Aventus - Kurs na żywo Aventus price and market cap

Aventus Crypto Coin Rank 1411

Strona

6,000,000 AVT

Ostatnie 24h

4 BTC

1 H

-11.89 %

24 H

-7.38 %

7 d

11.59 %

Cena Aventus aktualnie wynosi 0.5364 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000960 BTC. Obecnie jest 58 łacznie jednostek tej kryptowaluty w obrocie na rynku. Aventus Zmiana ceny waha się obecnie w granicach -7.38 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.002 M US dollars Aventus sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Aventus's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Aventus

Symbol

AVT

Algorytm

ETH Token

Cena BTC

0.00000960 BTC

BTC Market

58 BTC

BTC 24h Vol

4 BTC

Dostępna wartość kryptowaluty

6,000,000 AVT

-11.89 %

24h

-7.38 %

11.59 %

Twitter

Aventus

Strona

Aventus

AVT Wykresy

AVT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-07-12	$1.91	$3.03	$3.03	$2.02
2017-07-13	$3.03	$2.05	$2.77	$1.87
2017-07-14	$2.05	$1.79	$1.97	$1.79
2017-07-15	$1.79	$2.03	$2.54	$1.54
2017-07-16	$2.03	$2.29	$2.30	$1.87
2017-07-17	$2.29	$2.80	$3.06	$2.80
2017-07-18	$2.80	$3.57	$3.57	$2.73
2017-07-19	$3.57	$3.69	$3.69	$2.92
2017-07-20	$3.69	$4.30	$4.30	$3.40
2017-07-21	$4.30	$4.11	$4.11	$4.07
2017-07-22	$4.11	$4.38	$4.38	$4.38
2017-07-23	$3.46	$4.32	$4.32	$3.43
2017-07-24	$4.32	$4.26	$4.26	$3.38
2017-07-25	$4.26	$3.36	$3.85	$3.36
2017-07-26	$3.36	$3.11	$3.96	$3.04
2017-07-27	$3.11	$3.04	$3.11	$3.04
2017-07-28	$3.04	$2.87	$2.87	$2.87
2017-07-29	$2.87	$3.69	$3.69	$2.91
2017-07-30	$3.69	$2.56	$3.52	$2.56
2017-07-31	$2.56	$2.44	$3.42	$2.44
2017-08-01	$2.44	$2.73	$2.73	$2.73
2017-08-02	$2.73	$3.60	$3.60	$2.64
2017-08-03	$3.60	$3.70	$3.70	$3.70
2017-08-04	$3.70	$2.21	$3.64	$2.21
2017-08-05	$2.21	$3.45	$3.45	$2.53
2017-08-06	$3.45	$3.22	$3.60	$3.22
2017-08-07	$3.22	$3.67	$3.67	$3.29
2017-08-08	$3.67	$4.15	$4.15	$4.03
2017-08-09	$4.15	$4.18	$4.18	$3.59
2017-08-10	$3.59	$3.63	$3.63	$3.63
2017-08-11	$3.63	$4.88	$4.88	$3.76
2017-08-12	$4.88	$4.93	$4.93	$4.86
2017-08-13	$4.93	$4.75	$4.75	$3.61
2017-08-14	$4.75	$4.79	$4.79	$4.79
2017-08-15	$4.79	$4.73	$4.73	$3.49
2017-08-16	$4.73	$5.10	$5.17	$3.67
2017-08-17	$5.10	$5.11	$5.11	$5.08
2017-08-18	$5.11	$4.69	$5.27	$4.10
2017-08-19	$4.69	$4.65	$5.66	$4.65
2017-08-20	$4.65	$5.76	$5.76	$4.18
2017-08-21	$5.76	$5.32	$9.65	$4.25
2017-08-22	$5.32	$5.33	$5.33	$3.81
2017-08-23	$5.33	$5.21	$6.35	$4.26
2017-08-24	$5.21	$6.21	$6.21	$5.00
2017-08-25	$6.21	$6.11	$6.30	$6.11
2017-08-26	$6.11	$6.17	$6.17	$6.17
2017-08-27	$6.17	$6.53	$6.57	$6.29
2017-08-28	$6.53	$6.89	$6.89	$6.53
2017-08-29	$6.89	$6.47	$7.38	$5.21
2017-08-30	$6.47	$6.65	$6.67	$5.37
2017-08-31	$6.65	$7.58	$7.58	$5.96
2017-09-01	$7.58	$7.64	$7.64	$5.53
2017-09-02	$7.64	$4.96	$6.86	$4.96
2017-09-03	$6.86	$4.93	$6.88	$4.93
2017-09-04	$4.93	$3.04	$4.25	$3.04
2017-09-05	$4.34	$4.55	$4.55	$3.50
2017-09-06	$5.64	$4.41	$8.47	$3.49
2017-09-07	$4.41	$3.77	$51,107.03	$3.35
2017-09-08	$3.77	$3.29	$5.55	$3.07
2017-09-09	$3.29	$2.74	$6.20	$1.82
2017-09-10	$2.74	$2.36	$5.39	$2.25
2017-09-11	$2.36	$2.69	$297.92	$0.0004410
2017-09-12	$2.69	$2.63	$441,026.48	$0.0009060
2017-09-13	$2.63	$2.34	$2.89	$1.77
2017-09-14	$2.34	$1.67	$2.18	$1.56
2017-09-15	$1.67	$1.82	$2.18	$1.49
2017-09-16	$1.82	$1.81	$1.96	$0.1820000
2017-09-17	$1.81	$1.87	$2.20	$1.82
2017-09-18	$1.87	$2.17	$4.46	$0.0034040
2017-09-19	$2.17	$1.98	$2.97	$1.91
2017-09-20	$1.98	$1.86	$2.13	$1.80
2017-09-21	$1.86	$1.58	$443.36	$1.41
2017-09-22	$1.58	$1.71	$1.85	$1.42
2017-09-23	$1.71	$1.67	$1.89	$1.46
2017-09-24	$1.67	$1.64	$1.70	$1.27
2017-09-25	$1.64	$1.62	$736,720.74	$1.46
2017-09-26	$1.62	$1.65	$28,451.24	$1.50
2017-09-27	$1.65	$1.58	$1.84	$1.58
2017-09-28	$1.58	$2.80	$181,153.35	$0.2295000
2017-09-29	$2.80	$2.63	$2.90	$0.2685000
2017-09-30	$2.63	$2.21	$2.72	$2.21
2017-10-01	$2.21	$2.43	$152,178.65	$1.86
2017-10-02	$2.43	$2.74	$2.91	$2.08
2017-10-03	$2.74	$2.56	$2.78	$1.79
2017-10-04	$2.56	$2.45	$2.63	$2.05
2017-10-05	$2.45	$2.71	$22.09	$2.48
2017-10-06	$2.71	$3.03	$27.71	$0.3290000
2017-10-07	$3.03	$2.83	$4.66	$2.51
2017-10-08	$2.83	$2.02	$185,594.96	$2.02
2017-10-09	$2.02	$2.98	$30,235.45	$1.93
2017-10-10	$5.00	$2.85	$6.00	$2.70
2017-10-11	$2.85	$3.03	$3.60	$2.70
2017-10-12	$3.03	$2.59	$3.20	$2.21
2017-10-13	$2.59	$2.70	$2.77	$2.23
2017-10-14	$2.70	$3.46	$3.86	$2.65
2017-10-15	$3.46	$3.34	$3.57	$2.89
2017-10-16	$3.33	$3.85	$4.38	$3.18
2017-10-17	$3.85	$3.49	$3.95	$3.31
2017-10-18	$3.50	$3.15	$3.50	$2.91
2017-10-19	$3.19	$3.08	$3.30	$2.80
2017-10-20	$3.08	$3.28	$3.69	$2.90
2017-10-21	$3.28	$3.00	$3.43	$2.85
2017-10-22	$3.00	$3.04	$3.20	$2.93
2017-10-23	$3.04	$2.53	$3.05	$2.41
2017-10-24	$2.53	$2.83	$3.10	$2.44
2017-10-25	$2.83	$2.69	$2.85	$2.55
2017-10-26	$2.69	$2.69	$2.78	$2.53
2017-10-27	$2.60	$2.66	$2.88	$2.51
2017-10-28	$2.66	$2.56	$2.67	$2.53
2017-10-29	$2.60	$2.55	$2.69	$2.45
2017-10-30	$2.55	$2.54	$2.55	$2.47
2017-10-31	$2.54	$2.31	$2.56	$2.25
2017-11-01	$2.31	$2.15	$2.48	$2.13
2017-11-02	$2.13	$2.00	$2.22	$1.86
2017-11-03	$2.00	$2.25	$2.31	$1.96
2017-11-04	$2.26	$2.16	$2.54	$2.14
2017-11-05	$2.16	$2.08	$2.23	$2.07
2017-11-06	$2.08	$2.01	$2.14	$1.90
2017-11-07	$2.01	$2.03	$2.12	$1.95
2017-11-08	$2.03	$2.23	$2.30	$1.97
2017-11-09	$2.23	$3.15	$3.60	$2.21
2017-11-10	$3.15	$2.66	$3.30	$2.51
2017-11-11	$2.66	$2.88	$2.95	$2.55
2017-11-12	$2.89	$2.38	$2.89	$2.30
2017-11-13	$2.38	$2.59	$2.79	$2.32
2017-11-14	$2.59	$2.63	$2.79	$2.56
2017-11-15	$2.63	$2.46	$2.73	$2.35
2017-11-16	$2.46	$2.43	$2.55	$2.32
2017-11-17	$2.43	$2.43	$2.48	$2.26
2017-11-18	$2.43	$2.49	$2.51	$2.33
2017-11-19	$2.49	$2.49	$2.51	$2.41
2017-11-20	$2.49	$2.29	$2.49	$2.28
2017-11-21	$2.34	$2.66	$2.87	$2.27
2017-11-22	$2.66	$2.72	$2.85	$2.62
2017-11-23	$2.73	$2.65	$2.79	$2.63
2017-11-24	$2.65	$2.66	$2.70	$2.50
2017-11-25	$2.66	$3.13	$3.30	$2.61
2017-11-26	$2.93	$2.93	$2.93	$2.93
2017-11-27	$2.97	$3.02	$3.17	$2.86
2017-11-28	$3.02	$3.00	$3.20	$2.95
2017-11-29	$3.00	$2.56	$3.52	$2.40
2017-11-30	$2.56	$2.60	$2.79	$2.25
2017-12-01	$2.60	$2.77	$2.84	$2.50
2017-12-02	$2.77	$2.75	$2.83	$2.60
2017-12-03	$2.77	$3.01	$3.02	$2.70
2017-12-04	$3.01	$2.97	$3.09	$2.73
2017-12-05	$2.97	$3.83	$3.99	$2.87
2017-12-06	$3.78	$4.20	$5.45	$3.75
2017-12-07	$4.11	$3.19	$4.16	$2.91
2017-12-08	$3.19	$3.58	$3.76	$2.70
2017-12-09	$3.59	$4.06	$4.62	$3.25
2017-12-10	$4.06	$3.88	$4.20	$3.45
2017-12-11	$3.88	$4.01	$4.14	$3.70
2017-12-12	$4.01	$4.12	$4.47	$3.88
2017-12-13	$4.12	$4.06	$4.17	$3.74
2017-12-14	$4.06	$4.61	$4.72	$3.85
2017-12-15	$4.61	$4.27	$4.75	$4.01
2017-12-16	$4.27	$4.30	$4.45	$4.14
2017-12-17	$4.30	$4.18	$4.59	$4.14
2017-12-18	$4.18	$4.38	$4.40	$3.77
2017-12-19	$4.38	$4.13	$4.47	$3.90
2017-12-20	$4.13	$3.91	$4.22	$3.56
2017-12-21	$3.91	$4.10	$4.51	$3.72
2017-12-22	$4.10	$3.02	$4.12	$2.37
2017-12-23	$3.02	$3.52	$3.89	$3.02
2017-12-24	$3.52	$4.31	$5.10	$3.10
2017-12-25	$4.31	$4.52	$4.90	$4.20
2017-12-26	$4.52	$4.46	$4.84	$4.43
2017-12-27	$4.46	$4.41	$4.79	$4.10
2017-12-28	$4.41	$3.95	$4.45	$3.56
2017-12-29	$3.95	$4.03	$4.28	$3.81
2017-12-30	$4.03	$3.80	$4.03	$3.26
2017-12-31	$3.80	$3.77	$3.94	$3.57
2018-01-01	$3.77	$4.35	$4.68	$3.63
2018-01-02	$4.35	$4.82	$4.87	$4.20
2018-01-03	$4.82	$4.94	$5.24	$4.70
2018-01-04	$4.94	$4.58	$5.00	$4.48
2018-01-05	$4.58	$4.74	$4.98	$4.56
2018-01-06	$4.74	$5.91	$6.60	$4.64
2018-01-07	$5.91	$6.95	$6.95	$5.80
2018-01-08	$6.95	$5.78	$6.95	$5.19
2018-01-09	$5.78	$5.87	$6.85	$5.63
2018-01-10	$5.87	$5.64	$6.02	$4.85
2018-01-11	$5.64	$5.35	$6.62	$4.08
2018-01-12	$5.35	$5.48	$6.10	$4.50
2018-01-13	$5.48	$5.39	$6.10	$5.30
2018-01-14	$5.39	$4.95	$5.45	$4.52
2018-01-15	$4.95	$4.55	$5.03	$4.46
2018-01-16	$4.55	$2.78	$4.55	$2.13
2018-01-17	$2.78	$3.21	$3.52	$2.23
2018-01-18	$3.21	$2.91	$3.69	$2.90
2018-01-19	$2.91	$3.12	$3.39	$2.86
2018-01-20	$3.12	$3.90	$4.30	$3.12
2018-01-21	$3.90	$3.34	$4.13	$3.14
2018-01-22	$3.34	$3.25	$3.89	$2.85
2018-01-23	$3.25	$3.55	$3.80	$3.02
2018-01-24	$3.55	$3.73	$3.97	$3.55
2018-01-25	$3.73	$3.45	$3.75	$3.30
2018-01-26	$3.45	$3.85	$4.13	$3.20
2018-01-27	$3.85	$4.36	$4.74	$3.85
2018-01-28	$4.36	$4.13	$4.57	$4.01
2018-01-29	$4.11	$3.94	$4.20	$3.70
2018-01-30	$3.94	$3.11	$3.94	$2.93
2018-01-31	$3.11	$3.03	$3.18	$2.93
2018-02-01	$3.03	$2.78	$3.18	$2.57
2018-02-02	$2.78	$2.47	$2.78	$2.25
2018-02-03	$2.47	$3.02	$3.03	$2.30
2018-02-04	$3.02	$2.53	$3.09	$2.51
2018-02-05	$2.53	$2.06	$2.85	$1.92
2018-02-06	$2.06	$2.34	$2.60	$1.77
2018-02-07	$2.34	$2.21	$2.68	$2.21
2018-02-08	$2.21	$2.44	$2.55	$2.21
2018-02-09	$2.44	$2.50	$2.59	$2.30
2018-02-10	$2.50	$2.39	$2.59	$2.26
2018-02-11	$2.39	$2.15	$2.40	$2.00
2018-02-12	$2.14	$2.26	$2.30	$2.14
2018-02-13	$2.26	$2.20	$2.29	$2.18
2018-02-14	$2.20	$2.31	$2.36	$2.18
2018-02-15	$2.31	$2.35	$2.49	$2.30
2018-02-16	$2.35	$2.45	$2.47	$2.35
2018-02-17	$2.45	$2.68	$2.70	$2.44
2018-02-18	$2.68	$2.41	$2.70	$2.10
2018-02-19	$2.41	$2.56	$2.61	$2.37
2018-02-20	$2.56	$2.49	$2.68	$2.40
2018-02-21	$2.49	$2.10	$2.54	$2.02
2018-02-22	$2.10	$1.95	$2.28	$1.83
2018-02-23	$1.95	$2.13	$2.25	$1.80
2018-02-24	$2.13	$1.87	$2.22	$1.80
2018-02-25	$1.87	$1.99	$2.16	$1.84
2018-02-26	$1.99	$2.15	$2.27	$1.92
2018-02-27	$2.15	$2.12	$2.22	$2.07
2018-02-28	$2.12	$1.94	$2.23	$1.90
2018-03-01	$1.94	$2.04	$2.12	$1.92
2018-03-02	$2.04	$2.01	$2.12	$1.97
2018-03-03	$2.01	$1.98	$2.06	$1.98
2018-03-04	$1.98	$2.02	$2.10	$1.94
2018-03-05	$2.02	$1.97	$2.10	$1.95
2018-03-06	$1.97	$1.74	$1.97	$1.62
2018-03-07	$1.74	$1.42	$1.77	$1.37
2018-03-08	$1.42	$1.41	$1.60	$1.30
2018-03-09	$1.41	$1.41	$1.51	$1.21
2018-03-10	$1.41	$1.34	$1.49	$1.34
2018-03-11	$1.34	$1.40	$1.45	$1.25
2018-03-12	$1.40	$1.37	$1.47	$1.33
2018-03-13	$1.37	$1.35	$1.43	$1.20
2018-03-14	$1.35	$1.17	$1.56	$1.10
2018-03-15	$1.17	$1.19	$1.29	$1.02
2018-03-16	$1.19	$1.24	$1.38	$1.13
2018-03-17	$1.24	$1.22	$1.37	$1.15
2018-03-18	$1.22	$1.10	$1.22	$0.9701000
2018-03-19	$1.10	$1.13	$1.22	$1.10
2018-03-20	$1.13	$1.20	$1.25	$1.10
2018-03-21	$1.20	$1.18	$1.25	$1.11
2018-03-22	$1.18	$1.15	$1.20	$1.12
2018-03-23	$1.15	$1.18	$1.19	$1.05
2018-03-24	$1.18	$1.15	$1.24	$1.08
2018-03-25	$1.15	$1.15	$1.20	$1.11
2018-03-26	$1.15	$1.09	$1.18	$1.05
2018-03-27	$1.09	$1.03	$1.11	$1.00
2018-03-28	$1.03	$1.02	$1.09	$1.02
2018-03-29	$1.02	$0.9000000	$1.06	$0.8860000
2018-03-30	$0.9000000	$0.8989000	$0.9367000	$0.8860000
2018-03-31	$0.8989000	$0.9958000	$1.15	$0.8886000
2018-04-01	$0.9958000	$0.9764000	$1.01	$0.9068000
2018-04-02	$0.9764000	$0.9600000	$0.9975000	$0.8907000
2018-04-03	$0.9600000	$1.02	$1.03	$0.9600000
2018-04-04	$1.02	$0.8907000	$1.02	$0.8651000
2018-04-05	$0.8907000	$0.8880000	$0.9329000	$0.8205000
2018-04-06	$0.8880000	$0.8446000	$0.8900000	$0.8322000
2018-04-07	$0.8446000	$0.8600000	$0.8900000	$0.8399000
2018-04-08	$0.8600000	$0.8598000	$0.8600000	$0.8311000
2018-04-09	$0.8598000	$0.8293000	$0.8954000	$0.8226000
2018-04-10	$0.8293000	$0.8895000	$0.8949000	$0.8274000
2018-04-11	$0.8895000	$0.8898000	$0.8898000	$0.8448000
2018-04-12	$0.8898000	$1.00	$1.00	$0.8778000
2018-04-13	$1.00	$1.13	$1.14	$0.9904000
2018-04-14	$1.13	$1.14	$1.18	$1.06
2018-04-15	$1.14	$1.25	$1.38	$1.06
2018-04-16	$1.25	$1.13	$1.29	$1.12
2018-04-17	$1.13	$1.20	$1.29	$1.13
2018-04-18	$1.20	$1.31	$1.35	$1.16
2018-04-19	$1.32	$1.29	$1.33	$1.26
2018-04-20	$1.29	$1.39	$1.42	$1.29
2018-04-21	$1.39	$1.50	$1.60	$1.31
2018-04-22	$1.50	$1.47	$1.65	$1.38
2018-04-23	$1.47	$1.51	$1.55	$1.43
2018-04-24	$1.51	$1.65	$1.72	$1.46
2018-04-25	$1.65	$1.76	$1.76	$1.48
2018-04-26	$1.76	$1.73	$1.76	$1.65
2018-04-27	$1.73	$1.61	$1.73	$1.61
2018-04-28	$1.61	$1.67	$1.68	$1.58
2018-04-29	$1.67	$1.65	$1.67	$1.60
2018-04-30	$1.65	$1.53	$1.65	$1.52
2018-05-01	$1.53	$1.54	$1.66	$1.41
2018-05-02	$1.54	$1.57	$1.64	$1.53
2018-05-03	$1.57	$1.71	$1.73	$1.57
2018-05-04	$1.71	$1.66	$1.71	$1.54
2018-05-05	$1.64	$1.64	$1.70	$1.63
2018-05-06	$1.64	$1.89	$1.94	$1.60
2018-05-07	$1.89	$1.80	$1.94	$1.67
2018-05-08	$1.80	$1.76	$1.90	$1.69
2018-05-09	$1.76	$1.80	$1.84	$1.68
2018-05-10	$1.80	$1.69	$1.85	$1.63
2018-05-11	$1.69	$1.40	$1.75	$1.33
2018-05-12	$1.40	$1.44	$1.52	$1.40
2018-05-13	$1.44	$1.45	$1.49	$1.40
2018-05-14	$1.45	$1.50	$1.50	$1.38
2018-05-15	$1.50	$1.45	$1.56	$1.42
2018-05-16	$1.45	$1.47	$1.47	$1.38
2018-05-17	$1.47	$1.40	$1.53	$1.39
2018-05-18	$1.40	$1.38	$1.47	$1.35
2018-05-19	$1.38	$1.36	$1.42	$1.23
2018-05-20	$1.36	$1.40	$1.40	$1.29
2018-05-21	$1.40	$1.27	$1.40	$1.27
2018-05-22	$1.27	$1.21	$1.33	$1.21
2018-05-23	$1.21	$1.20	$1.26	$1.12
2018-05-24	$1.20	$1.17	$1.20	$0.7283000
2018-05-25	$1.17	$1.07	$1.21	$1.07
2018-05-26	$1.07	$1.09	$1.16	$1.06
2018-05-27	$1.09	$1.07	$1.16	$1.06
2018-05-28	$1.07	$0.9282000	$1.07	$0.9282000
2018-05-29	$0.9282000	$0.9592000	$1.09	$0.9072000
2018-05-30	$0.9592000	$1.01	$1.07	$0.9592000
2018-05-31	$1.01	$1.14	$1.15	$1.01
2018-06-01	$1.14	$1.10	$1.17	$1.05
2018-06-02	$1.10	$1.05	$1.12	$1.05
2018-06-03	$1.05	$1.03	$1.10	$1.02
2018-06-04	$1.03	$0.9512000	$1.09	$0.9512000
2018-06-05	$0.9512000	$1.00	$1.03	$0.9293000
2018-06-06	$1.00	$0.9523000	$1.00	$0.9305000
2018-06-07	$0.9523000	$0.9908000	$1.00	$0.9344000
2018-06-08	$0.9908000	$0.9339000	$0.9936000	$0.9111000
2018-06-09	$0.9339000	$0.9110000	$0.9752000	$0.9000000
2018-06-10	$0.9110000	$0.8060000	$0.9196000	$0.7820000
2018-06-11	$0.8060000	$0.7977000	$0.8125000	$0.7700000
2018-06-12	$0.7977000	$0.7803000	$0.8910000	$0.7700000
2018-06-13	$0.7803000	$0.7666000	$0.8147000	$0.7624000
2018-06-14	$0.7666000	$0.7828000	$0.8239000	$0.7400000
2018-06-15	$0.7828000	$0.7620000	$0.7868000	$0.7259000
2018-06-16	$0.7620000	$0.7686000	$0.8249000	$0.7545000
2018-06-17	$0.7686000	$0.7688000	$0.8222000	$0.7600000
2018-06-18	$0.7688000	$0.7933000	$0.8316000	$0.7500000
2018-06-19	$0.7933000	$1.01	$1.01	$0.7722000
2018-06-20	$1.01	$1.03	$1.08	$0.8956000
2018-06-21	$1.03	$0.9600000	$1.09	$0.9500000
2018-06-22	$0.9600000	$0.9019000	$0.9600000	$0.8711000
2018-06-23	$0.9019000	$0.9310000	$0.9320000	$0.8687000
2018-06-24	$0.9310000	$0.8802000	$0.9356000	$0.8180000
2018-06-25	$0.8802000	$0.8684000	$0.9667000	$0.8588000
2018-06-26	$0.8684000	$0.9095000	$0.9667000	$0.8684000
2018-06-27	$0.9095000	$0.9147000	$0.9571000	$0.9040000
2018-06-28	$0.9147000	$0.8800000	$0.9560000	$0.8692000
2018-06-29	$0.8800000	$0.9579000	$0.9579000	$0.8800000
2018-06-30	$0.9579000	$0.9446000	$0.9822000	$0.9270000
2018-07-01	$0.9446000	$0.9118000	$0.9449000	$0.9118000
2018-07-02	$0.9118000	$0.9373000	$0.9504000	$0.7999000
2018-07-03	$0.9373000	$0.9181000	$0.9827000	$0.9002000
2018-07-04	$0.9181000	$0.8939000	$0.9423000	$0.8916000
2018-07-05	$0.8939000	$0.9036000	$0.9435000	$0.8732000
2018-07-06	$0.9036000	$0.9160000	$0.9204000	$0.8919000
2018-07-07	$0.9160000	$0.8200000	$0.9345000	$0.8125000
2018-07-08	$0.8200000	$0.8971000	$0.9500000	$0.8200000
2018-07-09	$0.8971000	$0.8823000	$0.9192000	$0.8313000
2018-07-10	$0.8823000	$0.8400000	$0.9497000	$0.8295000
2018-07-11	$0.8312000	$0.8807000	$0.8818000	$0.8267000
2018-07-12	$0.8807000	$0.8401000	$0.9421000	$0.8400000
2018-07-13	$0.8400000	$0.8802000	$0.9397000	$0.8400000
2018-07-14	$0.8802000	$0.8549000	$0.9302000	$0.8000000
2018-07-15	$0.8549000	$0.8520000	$0.9199000	$0.7902000
2018-07-16	$0.8520000	$0.9036000	$0.9899000	$0.8020000
2018-07-17	$0.9036000	$1.02	$1.02	$0.9036000
2018-07-18	$1.02	$0.9480000	$1.02	$0.9228000
2018-07-19	$0.9500000	$0.9500000	$0.9943000	$0.9480000
2018-07-20	$0.9500000	$0.9500000	$0.9842000	$0.9500000
2018-07-21	$0.9500000	$0.9504000	$0.9800000	$0.9500000
2018-07-22	$0.9504000	$0.9187000	$0.9504000	$0.9187000
2018-07-23	$0.9187000	$0.9405000	$0.9892000	$0.9187000
2018-07-24	$0.9405000	$0.9996000	$1.00	$0.9328000
2018-07-25	$0.9996000	$0.9400000	$0.9996000	$0.9400000
2018-07-26	$0.9400000	$0.9334000	$0.9996000	$0.9201000
2018-07-27	$0.9334000	$0.9613000	$0.9634000	$0.9187000
2018-07-28	$0.9613000	$0.9250000	$0.9613000	$0.9187000
2018-07-29	$0.9250000	$0.9532000	$0.9568000	$0.9188000
2018-07-30	$0.9532000	$0.8800000	$0.9532000	$0.8800000
2018-07-31	$0.8800000	$0.8614000	$0.9455000	$0.8612000
2018-08-01	$0.8614000	$0.7983000	$0.8614000	$0.7805000
2018-08-02	$0.7983000	$0.7773000	$0.8158000	$0.7773000
2018-08-03	$0.7773000	$0.7321000	$0.7773000	$0.7222000
2018-08-04	$0.7321000	$0.7124000	$0.8051000	$0.7124000
2018-08-05	$0.7124000	$0.6959000	$0.7549000	$0.6959000
2018-08-06	$0.6959000	$0.6755000	$0.7250000	$0.6554000
2018-08-07	$0.6810000	$0.6310000	$0.7100000	$0.6200000
2018-08-08	$0.6310000	$0.6000000	$0.6913000	$0.6000000
2018-08-09	$0.6000000	$0.6513000	$0.7000000	$0.5550000
2018-08-10	$0.6513000	$0.6309000	$0.6513000	$0.5219000
2018-08-11	$0.6309000	$0.5913000	$0.6309000	$0.5104000
2018-08-12	$0.5963000	$0.5796000	$0.5963000	$0.5100000
2018-08-13	$0.5796000	$0.6000000	$0.6295000	$0.5102000
2018-08-14	$0.6000000	$0.5900000	$0.6000000	$0.4885000
2018-08-15	$0.5900000	$0.5500000	$0.6000000	$0.4710000
2018-08-16	$0.5500000	$0.5200000	$0.5700000	$0.5170000
2018-08-17	$0.5170000	$0.5804000	$0.5890000	$0.5108000
2018-08-18	$0.5804000	$0.5698000	$0.5804000	$0.5161000
2018-08-19	$0.5698000	$0.5250000	$0.5698000	$0.5161000
2018-08-20	$0.5250000	$0.5170000	$0.5476000	$0.5170000
2018-08-21	$0.5170000	$0.5100000	$0.5200000	$0.5100000
2018-08-22	$0.5100000	$0.5100000	$0.5473000	$0.5100000
2018-08-23	$0.5100000	$0.5226000	$0.5238000	$0.5025000
2018-08-24	$0.5226000	$0.5226000	$0.5226000	$0.5226000
2018-08-25	$0.5238000	$0.5025000	$0.5238000	$0.5025000
2018-08-26	$0.5025000	$0.5025000	$0.5212000	$0.5025000
2018-08-27	$0.5025000	$0.5232000	$0.5237000	$0.4700000
2018-08-28	$0.5232000	$0.5560000	$0.5560000	$0.4795000
2018-08-29	$0.5560000	$0.5350000	$0.5560000	$0.5142000
2018-08-30	$0.5350000	$0.5290000	$0.5390000	$0.5110000
2018-08-31	$0.5290000	$0.5390000	$0.5390000	$0.4890000
2018-09-01	$0.5390000	$0.5320000	$0.6490000	$0.4930000
2018-09-02	$0.5320000	$0.5400000	$0.6114000	$0.5302000
2018-09-03	$0.5400000	$0.5400000	$0.5400000	$0.5302000
2018-09-04	$0.5400000	$0.5321000	$0.5794000	$0.5302000
2018-09-05	$0.5321000	$0.4800000	$0.5321000	$0.4800000
2018-09-06	$0.4800000	$0.4800000	$0.5080000	$0.4235000
2018-09-07	$0.4800000	$0.4140000	$0.4800000	$0.4000000
2018-09-08	$0.4140000	$0.4365000	$0.4500000	$0.3958000
2018-09-09	$0.4365000	$0.4260000	$0.4787000	$0.4050000
2018-09-10	$0.4260000	$0.4264000	$0.4330000	$0.3900000
2018-09-11	$0.4264000	$0.3784000	$0.4264000	$0.3784000
2018-09-12	$0.3784000	$0.3957000	$0.3957000	$0.3512000
2018-09-13	$0.3957000	$0.3650000	$0.4728000	$0.3553000
2018-09-14	$0.3650000	$0.4147000	$0.4700000	$0.3624000
2018-09-15	$0.4147000	$0.4198000	$0.4413000	$0.4004000
2018-09-16	$0.4198000	$0.4000000	$0.4198000	$0.4000000
2018-09-17	$0.4000000	$0.3900000	$0.4000000	$0.3900000
2018-09-18	$0.3900000	$0.4221000	$0.4414000	$0.3900000
2018-09-19	$0.4221000	$0.4030000	$0.4221000	$0.4030000
2018-09-20	$0.4030000	$0.4300000	$0.4300000	$0.4030000
2018-09-21	$0.4300000	$0.4165000	$0.4700000	$0.4067000
2018-09-22	$0.4165000	$0.4343000	$0.4700000	$0.4165000
2018-09-23	$0.4343000	$0.4300000	$0.4550000	$0.4300000
2018-09-24	$0.4300000	$0.4300000	$0.4500000	$0.4300000
2018-09-25	$0.4300000	$0.4200000	$0.4500000	$0.4030000
2018-09-26	$0.4200000	$0.4600000	$0.4669000	$0.4031000
2018-09-27	$0.4600000	$0.4050000	$0.4669000	$0.4040000
2018-09-28	$0.4050000	$0.4300000	$0.4669000	$0.4050000
2018-09-29	$0.4300000	$0.4420000	$0.4587000	$0.4051000
2018-09-30	$0.4420000	$0.4649000	$0.4669000	$0.4137000
2018-10-01	$0.4649000	$0.4201000	$0.4649000	$0.4174000
2018-10-02	$0.4201000	$0.4137000	$0.4406000	$0.4137000
2018-10-03	$0.4137000	$0.4051000	$0.4329000	$0.4051000
2018-10-04	$0.4051000	$0.4366000	$0.4366000	$0.4051000
2018-10-05	$0.4366000	$0.4063000	$0.4500000	$0.4060000
2018-10-06	$0.4063000	$0.4278000	$0.4483000	$0.4063000
2018-10-07	$0.4278000	$0.4369000	$0.4395000	$0.3715000
2018-10-08	$0.4369000	$0.4116000	$0.4369000	$0.4064000
2018-10-09	$0.4116000	$0.4065000	$0.4116000	$0.4052000
2018-10-10	$0.4065000	$0.4060000	$0.4065000	$0.4052000
2018-10-11	$0.4060000	$0.3742000	$0.4252000	$0.3715000
2018-10-12	$0.3742000	$0.3750000	$0.4041000	$0.3725000
2018-10-13	$0.3750000	$0.3750000	$0.3750000	$0.3750000
2018-10-14	$0.3750000	$0.3720000	$0.3750000	$0.3720000
2018-10-15	$0.3720000	$0.3700000	$0.4200000	$0.3606000
2018-10-16	$0.3700000	$0.3716000	$0.3800000	$0.3700000
2018-10-17	$0.3716000	$0.3918000	$0.3920000	$0.3716000
2018-10-18	$0.3918000	$0.3716000	$0.3918000	$0.3716000
2018-10-19	$0.3716000	$0.3855000	$0.3910000	$0.3716000
2018-10-20	$0.3855000	$0.3775000	$0.4485000	$0.3716000
2018-10-21	$0.3775000	$0.3892000	$0.4149000	$0.3775000
2018-10-22	$0.3892000	$0.3720000	$0.4257000	$0.3720000
2018-10-23	$0.3720000	$0.3900000	$0.3900000	$0.3720000
2018-10-24	$0.3900000	$0.3900000	$0.4130000	$0.3900000
2018-10-25	$0.3900000	$0.3761000	$0.3900000	$0.3761000
2018-10-26	$0.3761000	$0.3953000	$0.3953000	$0.3720000
2018-10-27	$0.3953000	$0.4000000	$0.4000000	$0.3800000
2018-10-28	$0.4000000	$0.3801000	$0.4000000	$0.3800000
2018-10-29	$0.3801000	$0.3716000	$0.3960000	$0.3716000
2018-10-30	$0.3716000	$0.3716000	$0.3855000	$0.3716000
2018-10-31	$0.3716000	$0.3716000	$0.3861000	$0.3716000
2018-11-01	$0.3716000	$0.3720000	$0.3839000	$0.3716000
2018-11-02	$0.3720000	$0.3721000	$0.3789000	$0.3716000
2018-11-03	$0.3721000	$0.3809000	$0.3892000	$0.3716000
2018-11-04	$0.3809000	$0.3725000	$0.4000000	$0.3716000
2018-11-05	$0.3725000	$0.3611000	$0.3900000	$0.3611000
2018-11-06	$0.3611000	$0.3900000	$0.3970000	$0.3611000
2018-11-07	$0.3900000	$0.3910000	$0.4100000	$0.3900000
2018-11-08	$0.3910000	$0.3735000	$0.4000000	$0.3730000
2018-11-09	$0.3735000	$0.3712000	$0.3980000	$0.3680000
2018-11-10	$0.3712000	$0.3970000	$0.3975000	$0.3701000
2018-11-11	$0.3970000	$0.3753000	$0.3970000	$0.3753000
2018-11-12	$0.3753000	$0.3770000	$0.3895000	$0.3724000
2018-11-13	$0.3770000	$0.3666000	$0.3900000	$0.3666000
2018-11-14	$0.3666000	$0.2835000	$0.3666000	$0.2750000
2018-11-15	$0.2835000	$0.3226000	$0.3226000	$0.2750000
2018-11-16	$0.3226000	$0.2762000	$0.3226000	$0.2762000
2018-11-17	$0.2762000	$0.2604000	$0.2978000	$0.2604000
2018-11-18	$0.2604000	$0.2800000	$0.2940000	$0.2604000
2018-11-19	$0.2800000	$0.2320000	$0.2900000	$0.2320000
2018-11-20	$0.2320000	$0.2189000	$0.2600000	$0.2189000
2018-11-21	$0.2189000	$0.2200000	$0.2440000	$0.2104000
2018-11-22	$0.2200000	$0.2200000	$0.2440000	$0.2200000
2018-11-23	$0.2200000	$0.2328000	$0.2328000	$0.2104000
2018-11-24	$0.2328000	$0.2218000	$0.2328000	$0.2063000
2018-11-25	$0.2218000	$0.2320000	$0.2320000	$0.2050000
2018-11-26	$0.2320000	$0.2051000	$0.2320000	$0.2050000
2018-11-27	$0.2051000	$0.2050000	$0.2280000	$0.2050000
2018-11-28	$0.2050000	$0.2254000	$0.2254000	$0.2050000
2018-11-29	$0.2254000	$0.2050000	$0.2280000	$0.2050000
2018-11-30	$0.2050000	$0.2050000	$0.2259000	$0.2050000
2018-12-01	$0.2050000	$0.2200000	$0.2200000	$0.2050000
2018-12-02	$0.2200000	$0.2200000	$0.2300000	$0.2194000
2018-12-03	$0.2200000	$0.2051000	$0.2200000	$0.2051000
2018-12-04	$0.2051000	$0.2051000	$0.2052000	$0.2051000
2018-12-05	$0.2051000	$0.1800000	$0.2051000	$0.1800000
2018-12-06	$0.1800000	$0.1700000	$0.2075000	$0.1700000
2018-12-07	$0.1700000	$0.1600000	$0.2010000	$0.1500000
2018-12-08	$0.1600000	$0.1610000	$0.1890000	$0.1600000
2018-12-09	$0.1610000	$0.1600000	$0.1790000	$0.1600000
2018-12-10	$0.1600000	$0.1651000	$0.1651000	$0.1600000
2018-12-11	$0.1651000	$0.1651000	$0.2000000	$0.1640000
2018-12-12	$0.1651000	$0.1640000	$0.1910000	$0.1640000
2018-12-13	$0.1640000	$0.1600000	$0.1640000	$0.1600000
2018-12-14	$0.1600000	$0.1600000	$0.1811000	$0.1600000
2018-12-15	$0.1600000	$0.1816000	$0.1825000	$0.1600000
2018-12-16	$0.1816000	$0.1614000	$0.1940000	$0.1611000
2018-12-17	$0.1614000	$0.1882000	$0.1886000	$0.1614000
2018-12-18	$0.1882000	$0.1700000	$0.1882000	$0.1700000
2018-12-19	$0.1700000	$0.1663000	$0.2100000	$0.1663000
2018-12-20	$0.1663000	$0.2080000	$0.2080000	$0.1623000
2018-12-21	$0.2080000	$0.2070000	$0.2080000	$0.1800000
2018-12-22	$0.2070000	$0.2300000	$0.2300000	$0.2070000
2018-12-23	$0.2300000	$0.2200000	$0.2300000	$0.2075000
2018-12-24	$0.2200000	$0.2003000	$0.2400000	$0.2000000
2018-12-25	$0.2003000	$0.2000000	$0.2003000	$0.1900000
2018-12-26	$0.2000000	$0.1972000	$0.2400000	$0.1704000
2018-12-27	$0.1972000	$0.1700000	$0.1972000	$0.1700000
2018-12-28	$0.1700000	$0.2048000	$0.2150000	$0.1700000
2018-12-29	$0.2048000	$0.1970000	$0.2048000	$0.1800000
2018-12-30	$0.1970000	$0.1704000	$0.1970000	$0.1704000
2018-12-31	$0.1704000	$0.1722000	$0.1911000	$0.1704000
2019-01-01	$0.1722000	$0.1721000	$0.1896000	$0.1721000
2019-01-02	$0.1721000	$0.1721000	$0.1933000	$0.1721000
2019-01-03	$0.1721000	$0.1920000	$0.1945000	$0.1721000
2019-01-04	$0.1920000	$0.1920000	$0.1993000	$0.1920000
2019-01-05	$0.1920000	$0.2000000	$0.2000000	$0.1726000
2019-01-06	$0.2000000	$0.1741000	$0.2000000	$0.1734000
2019-01-07	$0.1741000	$0.2180000	$0.2186000	$0.1741000
2019-01-08	$0.2180000	$0.2400000	$0.2400000	$0.1800000
2019-01-09	$0.2400000	$0.2430000	$0.2432000	$0.2000000
2019-01-10	$0.2430000	$0.2000000	$0.2430000	$0.2000000
2019-01-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-01-12	$0.2000000	$0.2001000	$0.2001000	$0.2000000
2019-01-13	$0.2001000	$0.2000000	$0.2001000	$0.2000000
2019-01-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-01-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-01-16	$0.2000000	$0.2000000	$0.2187000	$0.2000000
2019-01-17	$0.2000000	$0.2000000	$0.2199000	$0.2000000
2019-01-18	$0.2000000	$0.2000000	$0.2220000	$0.2000000
2019-01-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-01-20	$0.2000000	$0.2000000	$0.2277000	$0.2000000
2019-01-21	$0.2000000	$0.1900000	$0.2000000	$0.1900000
2019-01-22	$0.1900000	$0.1817000	$0.1900000	$0.1817000
2019-01-23	$0.1817000	$0.1830000	$0.1830000	$0.1817000
2019-01-24	$0.1830000	$0.1989000	$0.3350000	$0.1821000
2019-01-25	$0.1989000	$0.1990000	$0.1990000	$0.1850000
2019-01-26	$0.1990000	$0.2050000	$0.2050000	$0.1817000
2019-01-27	$0.2050000	$0.1817000	$0.2050000	$0.1817000
2019-01-28	$0.1817000	$0.1511000	$0.1918000	$0.1504000
2019-01-29	$0.1511000	$0.1511000	$0.1511000	$0.1511000
2019-01-30	$0.1511000	$0.1850000	$0.1850000	$0.1500000
2019-01-31	$0.1850000	$0.1562000	$0.1850000	$0.1541000
2019-02-01	$0.1562000	$0.1541000	$0.1562000	$0.1541000
2019-02-02	$0.1541000	$0.1531000	$0.1541000	$0.1531000
2019-02-03	$0.1531000	$0.1531000	$0.1793000	$0.1531000
2019-02-04	$0.1531000	$0.1600000	$0.1809000	$0.1333000
2019-02-05	$0.1600000	$0.1420000	$0.1780000	$0.1333000
2019-02-06	$0.1420000	$0.1408000	$0.1611000	$0.1333000
2019-02-07	$0.1408000	$0.1408000	$0.1408000	$0.1408000
2019-02-08	$0.1408000	$0.1600000	$0.1600000	$0.1360000
2019-02-09	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-02-10	$0.1600000	$0.1450000	$0.1600000	$0.1450000
2019-02-11	$0.1450000	$0.1361000	$0.1450000	$0.1361000
2019-02-12	$0.1361000	$0.1361000	$0.1440000	$0.1361000
2019-02-13	$0.1361000	$0.1361000	$0.1361000	$0.1361000
2019-02-14	$0.1361000	$0.1362000	$0.1584000	$0.1350000
2019-02-15	$0.1362000	$0.1470000	$0.1470000	$0.1362000
2019-02-16	$0.1470000	$0.1470000	$0.1470000	$0.1470000
2019-02-17	$0.1470000	$0.1361000	$0.1470000	$0.1360000
2019-02-18	$0.1361000	$0.1360000	$0.1749000	$0.1360000
2019-02-19	$0.1360000	$0.1373000	$0.1537000	$0.1360000
2019-02-20	$0.1373000	$0.1373000	$0.1373000	$0.1373000
2019-02-21	$0.1373000	$0.1476000	$0.1479000	$0.1373000
2019-02-22	$0.1476000	$0.1400000	$0.1476000	$0.1400000
2019-02-23	$0.1400000	$0.1476000	$0.1476000	$0.1400000
2019-02-24	$0.1476000	$0.1333000	$0.1476000	$0.1333000
2019-02-25	$0.1333000	$0.1374000	$0.1374000	$0.1254000
2019-02-26	$0.1374000	$0.1300000	$0.1400000	$0.1300000
2019-02-27	$0.1300000	$0.1255000	$0.1300000	$0.1255000
2019-02-28	$0.1255000	$0.1300000	$0.1300000	$0.1255000
2019-03-01	$0.1300000	$0.1220000	$0.1420000	$0.1211000
2019-03-02	$0.1220000	$0.1261000	$0.1261000	$0.1220000
2019-03-03	$0.1261000	$0.1398000	$0.1398000	$0.1261000
2019-03-04	$0.1398000	$0.1398000	$0.1398000	$0.1398000
2019-03-05	$0.1398000	$0.1210000	$0.1398000	$0.1210000
2019-03-06	$0.1210000	$0.1415000	$0.1415000	$0.1210000
2019-03-07	$0.1415000	$0.1415000	$0.1415000	$0.1415000
2019-03-08	$0.1415000	$0.1310000	$0.1415000	$0.1300000
2019-03-09	$0.1310000	$0.1311000	$0.1790000	$0.1310000
2019-03-10	$0.1311000	$0.1402000	$0.1402000	$0.1311000
2019-03-11	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2019-03-12	$0.1402000	$0.1517000	$0.1840000	$0.1402000
2019-03-13	$0.1517000	$0.1531000	$0.1531000	$0.1517000
2019-03-14	$0.1531000	$0.1898000	$0.2000000	$0.1531000
2019-03-15	$0.1898000	$0.2244000	$0.2257000	$0.1879000
2019-03-16	$0.2244000	$0.2124000	$0.2347000	$0.2124000
2019-03-17	$0.2124000	$0.2234000	$0.2400000	$0.2107000
2019-03-18	$0.2234000	$0.2224000	$0.2400000	$0.2224000
2019-03-19	$0.2224000	$0.2226000	$0.2400000	$0.2224000
2019-03-20	$0.2226000	$0.2400000	$0.2400000	$0.2100000
2019-03-21	$0.2400000	$0.2401000	$0.2459000	$0.2202000
2019-03-22	$0.2401000	$0.2154000	$0.2401000	$0.2154000
2019-03-23	$0.2154000	$0.2154000	$0.2154000	$0.2154000
2019-03-24	$0.2154000	$0.2300000	$0.2300000	$0.2154000
2019-03-25	$0.2300000	$0.2160000	$0.2300000	$0.2160000
2019-03-26	$0.2160000	$0.2175000	$0.2310000	$0.2160000
2019-03-27	$0.2175000	$0.2500000	$0.2500000	$0.2175000
2019-03-28	$0.2500000	$0.2500000	$0.2500000	$0.2206000
2019-03-29	$0.2500000	$0.2220000	$0.2500000	$0.2220000
2019-03-30	$0.2220000	$0.2500000	$0.2500000	$0.2220000
2019-03-31	$0.2500000	$0.2490000	$0.2500000	$0.2490000
2019-04-01	$0.2490000	$0.2470000	$0.2490000	$0.2259000
2019-04-02	$0.2470000	$0.2500000	$0.2500000	$0.2300000
2019-04-03	$0.2500000	$0.2510000	$0.2510000	$0.2290000
2019-04-04	$0.2510000	$0.2250000	$0.2510000	$0.2240000
2019-04-05	$0.2250000	$0.2240000	$0.2250000	$0.2240000
2019-04-06	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2019-04-07	$0.2240000	$0.2285000	$0.2488000	$0.2240000
2019-04-08	$0.2285000	$0.2156000	$0.2285000	$0.2156000
2019-04-09	$0.2156000	$0.2221000	$0.2229000	$0.2156000
2019-04-10	$0.2221000	$0.2510000	$0.2510000	$0.2221000
2019-04-11	$0.2510000	$0.2100000	$0.2510000	$0.2100000
2019-04-12	$0.2100000	$0.2020000	$0.2100000	$0.1969000
2019-04-13	$0.2020000	$0.1980000	$0.2020000	$0.1884000
2019-04-14	$0.1980000	$0.1980000	$0.1980000	$0.1888000
2019-04-15	$0.1980000	$0.1980000	$0.1980000	$0.1980000
2019-04-16	$0.1980000	$0.1980000	$0.1980000	$0.1980000
2019-04-17	$0.1980000	$0.1938000	$0.1980000	$0.1938000
2019-04-18	$0.1938000	$0.2100000	$0.2100000	$0.1938000
2019-04-19	$0.2100000	$0.2270000	$0.2270000	$0.2100000
2019-04-20	$0.2270000	$0.2020000	$0.2270000	$0.2020000
2019-04-21	$0.2020000	$0.2020000	$0.2020000	$0.2020000
2019-04-22	$0.2020000	$0.1993000	$0.2020000	$0.1987000
2019-04-23	$0.1993000	$0.2280000	$0.2280000	$0.1943000
2019-04-24	$0.2280000	$0.1724000	$0.2345000	$0.1724000
2019-04-25	$0.1724000	$0.2347000	$0.2347000	$0.1724000
2019-04-26	$0.2347000	$0.1464000	$0.2347000	$0.1464000
2019-04-27	$0.1464000	$0.1460000	$0.1464000	$0.1460000
2019-04-28	$0.1460000	$0.1620000	$0.1620000	$0.1460000
2019-04-29	$0.1620000	$0.1510000	$0.1700000	$0.1510000
2019-04-30	$0.1510000	$0.1510000	$0.1700000	$0.1500000
2019-05-01	$0.1510000	$0.1411000	$0.1650000	$0.1394000
2019-05-02	$0.1411000	$0.1411000	$0.1411000	$0.1411000
2019-05-03	$0.1411000	$0.1505000	$0.1505000	$0.1411000
2019-05-04	$0.1505000	$0.1600000	$0.1600000	$0.1505000
2019-05-05	$0.1600000	$0.1600000	$0.1800000	$0.1600000
2019-05-06	$0.1600000	$0.1810000	$0.1810000	$0.1600000
2019-05-07	$0.1810000	$0.1550000	$0.1810000	$0.1550000
2019-05-08	$0.1550000	$0.1550000	$0.1650000	$0.1550000
2019-05-09	$0.1550000	$0.1410000	$0.1550000	$0.1410000
2019-05-10	$0.1410000	$0.1410000	$0.1410000	$0.1410000
2019-05-11	$0.1410000	$0.1500000	$0.1500000	$0.1390000
2019-05-12	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2019-05-13	$0.1500000	$0.1700000	$0.1700000	$0.1500000
2019-05-14	$0.1700000	$0.1700000	$0.1816000	$0.1554000
2019-05-15	$0.1700000	$0.1900000	$0.1900000	$0.1700000
2019-05-16	$0.1900000	$0.2000000	$0.2299000	$0.1900000
2019-05-17	$0.2000000	$0.1511000	$0.2000000	$0.1511000
2019-05-18	$0.1511000	$0.1540000	$0.2138000	$0.1470000
2019-05-19	$0.1540000	$0.1800000	$0.1971000	$0.1540000
2019-05-20	$0.1800000	$0.1800000	$0.1800000	$0.1500000
2019-05-21	$0.1800000	$0.1620000	$0.1800000	$0.1495000
2019-05-22	$0.1620000	$0.1520000	$0.1770000	$0.1520000
2019-05-23	$0.1520000	$0.1525000	$0.1970000	$0.1400000
2019-05-24	$0.1525000	$0.1674000	$0.2000000	$0.1459000
2019-05-25	$0.1674000	$0.1696000	$0.1920000	$0.1659000
2019-05-26	$0.1696000	$0.1651000	$0.1805000	$0.1651000
2019-05-27	$0.1651000	$0.1672000	$0.1861000	$0.1651000
2019-05-28	$0.1672000	$0.1681000	$0.1754000	$0.1672000
2019-05-29	$0.1681000	$0.1705000	$0.1989000	$0.1677000
2019-05-30	$0.1705000	$0.1835000	$0.1977000	$0.1705000
2019-05-31	$0.1835000	$0.1957000	$0.1966000	$0.1720000
2019-06-01	$0.1957000	$0.1700000	$0.1957000	$0.1673000
2019-06-02	$0.1700000	$0.1700000	$0.1898000	$0.1673000
2019-06-03	$0.1700000	$0.1710000	$0.1945000	$0.1700000
2019-06-04	$0.1710000	$0.1473000	$0.1888000	$0.1473000
2019-06-05	$0.1473000	$0.1781000	$0.1824000	$0.1473000
2019-06-06	$0.1781000	$0.1700000	$0.1781000	$0.1700000
2019-06-07	$0.1700000	$0.1880000	$0.1880000	$0.1700000
2019-06-08	$0.1880000	$0.1880000	$0.1880000	$0.1880000
2019-06-09	$0.1880000	$0.1780000	$0.1880000	$0.1780000
2019-06-10	$0.1780000	$0.1808000	$0.1808000	$0.1780000
2019-06-11	$0.1808000	$0.1790000	$0.1808000	$0.1780000
2019-06-12	$0.1790000	$0.1564000	$0.1790000	$0.1564000
2019-06-13	$0.1564000	$0.1790000	$0.1790000	$0.1564000
2019-06-14	$0.1790000	$0.1822000	$0.1920000	$0.1600000
2019-06-15	$0.1822000	$0.1620000	$0.1965000	$0.1613000
2019-06-16	$0.1620000	$0.1903000	$0.1920000	$0.1522000
2019-06-17	$0.1903000	$0.2200000	$0.2200000	$0.1749000
2019-06-18	$0.2200000	$0.1821000	$0.2200000	$0.1812000
2019-06-19	$0.1821000	$0.1821000	$0.1821000	$0.1821000
2019-06-20	$0.1821000	$0.1826000	$0.2170000	$0.1821000
2019-06-21	$0.1826000	$0.1649000	$0.1826000	$0.1649000
2019-06-22	$0.1649000	$0.1650000	$0.1800000	$0.1540000
2019-06-23	$0.1650000	$0.1682000	$0.2064000	$0.1650000
2019-06-24	$0.1682000	$0.1990000	$0.2000000	$0.1682000
2019-06-25	$0.1990000	$0.1700000	$0.2070000	$0.1660000
2019-06-26	$0.1700000	$0.1750000	$0.2150000	$0.1700000
2019-06-27	$0.1750000	$0.1550000	$0.1850000	$0.1550000
2019-06-28	$0.1550000	$0.1560000	$0.1800000	$0.1543000
2019-06-29	$0.1560000	$0.1620000	$0.1920000	$0.1543000
2019-06-30	$0.1620000	$0.1840000	$0.1860000	$0.1620000
2019-07-01	$0.1840000	$0.1575000	$0.1840000	$0.1575000
2019-07-02	$0.1575000	$0.1767000	$0.1778000	$0.1575000
2019-07-03	$0.1767000	$0.1752000	$0.1767000	$0.1591000
2019-07-04	$0.1752000	$0.1561000	$0.1752000	$0.1561000
2019-07-05	$0.1561000	$0.1561000	$0.1625000	$0.1561000
2019-07-06	$0.1561000	$0.1560000	$0.1561000	$0.1560000
2019-07-07	$0.1560000	$0.1520000	$0.1632000	$0.1500000
2019-07-08	$0.1520000	$0.1500000	$0.1651000	$0.1500000
2019-07-09	$0.1500000	$0.1503000	$0.1598000	$0.1500000
2019-07-10	$0.1503000	$0.1480000	$0.1599000	$0.1480000
2019-07-11	$0.1480000	$0.1480000	$0.1599000	$0.1480000
2019-07-12	$0.1480000	$0.1570000	$0.1570000	$0.1301000
2019-07-13	$0.1570000	$0.1300000	$0.1570000	$0.1300000
2019-07-14	$0.1300000	$0.1256000	$0.1520000	$0.1256000
2019-07-15	$0.1256000	$0.1210000	$0.1256000	$0.1198000
2019-07-16	$0.1210000	$0.0950	$0.1299000	$0.0912
2019-07-17	$0.0950	$0.1200000	$0.1295000	$0.0950
2019-07-18	$0.1200000	$0.1600000	$0.1600000	$0.1110000
2019-07-19	$0.1600000	$0.1501000	$0.1600000	$0.1044000
2019-07-20	$0.1501000	$0.1599000	$0.1610000	$0.1490000
2019-07-21	$0.1599000	$0.1610000	$0.1610000	$0.1599000
2019-07-22	$0.1610000	$0.1110000	$0.1610000	$0.1110000
2019-07-23	$0.1110000	$0.1566000	$0.1566000	$0.1110000
2019-07-24	$0.1566000	$0.1060000	$0.1566000	$0.1060000
2019-07-25	$0.1060000	$0.1111000	$0.1500000	$0.1060000
2019-07-26	$0.1111000	$0.1112000	$0.1112000	$0.1111000
2019-07-27	$0.1112000	$0.1111000	$0.1481000	$0.1111000
2019-07-28	$0.1111000	$0.1111000	$0.1111000	$0.1111000
2019-07-29	$0.1111000	$0.1055000	$0.1115000	$0.1055000
2019-07-30	$0.1055000	$0.1055000	$0.1055000	$0.1055000
2019-07-31	$0.1055000	$0.1400000	$0.1400000	$0.1055000
2019-08-01	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2019-08-02	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2019-08-03	$0.1400000	$0.1060000	$0.1400000	$0.1060000
2019-08-04	$0.1060000	$0.1371000	$0.1391000	$0.1060000
2019-08-05	$0.1371000	$0.1371000	$0.1371000	$0.1371000
2019-08-06	$0.1371000	$0.1371000	$0.1371000	$0.1371000
2019-08-07	$0.1371000	$0.1371000	$0.1371000	$0.1371000
2019-08-08	$0.1371000	$0.1371000	$0.1371000	$0.1371000
2019-08-09	$0.1371000	$0.1080000	$0.1371000	$0.1080000
2019-08-10	$0.1080000	$0.1370000	$0.1400000	$0.1080000
2019-08-11	$0.1370000	$0.1450000	$0.1493000	$0.1105000
2019-08-12	$0.1450000	$0.1500000	$0.1530000	$0.1450000
2019-08-13	$0.1500000	$0.1259000	$0.1500000	$0.1259000
2019-08-14	$0.1259000	$0.1300000	$0.1303000	$0.1259000
2019-08-15	$0.1300000	$0.1320000	$0.1538000	$0.1300000
2019-08-16	$0.1320000	$0.1320000	$0.1320000	$0.1320000
2019-08-17	$0.1320000	$0.1320000	$0.1320000	$0.1320000
2019-08-18	$0.1320000	$0.1333000	$0.1333000	$0.1320000
2019-08-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2019-08-20	$0.1333000	$0.1300000	$0.1540000	$0.1300000
2019-08-21	$0.1300000	$0.1300000	$0.1330000	$0.1300000
2019-08-22	$0.1300000	$0.1300000	$0.1330000	$0.1300000
2019-08-23	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-08-24	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-08-25	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-08-26	$0.1300000	$0.1313000	$0.1313000	$0.1300000
2019-08-27	$0.1313000	$0.1300000	$0.1313000	$0.1300000
2019-08-28	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-08-29	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-08-30	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-08-31	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-09-01	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-09-02	$0.1300000	$0.1256000	$0.1307000	$0.1256000
2019-09-03	$0.1256000	$0.1183000	$0.1256000	$0.1183000
2019-09-04	$0.1183000	$0.1095000	$0.1304000	$0.1095000
2019-09-05	$0.1095000	$0.1200000	$0.1200000	$0.1095000
2019-09-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2019-09-07	$0.1200000	$0.1095000	$0.1200000	$0.1095000
2019-09-08	$0.1095000	$0.1055000	$0.1095000	$0.1055000
2019-09-09	$0.1055000	$0.1290000	$0.1290000	$0.1055000
2019-09-10	$0.1290000	$0.1278000	$0.1290000	$0.1278000
2019-09-11	$0.1278000	$0.1278000	$0.1278000	$0.1278000
2019-09-12	$0.1278000	$0.1278000	$0.1278000	$0.1278000
2019-09-13	$0.1278000	$0.1278000	$0.1278000	$0.1278000
2019-09-14	$0.1278000	$0.1025000	$0.1278000	$0.1025000
2019-09-15	$0.1025000	$0.1101000	$0.1101000	$0.1025000
2019-09-16	$0.1101000	$0.1010000	$0.1101000	$0.1010000
2019-09-17	$0.1010000	$0.1021000	$0.1021000	$0.1010000
2019-09-18	$0.1021000	$0.1100000	$0.1100000	$0.1021000
2019-09-19	$0.1100000	$0.1232000	$0.1232000	$0.1100000
2019-09-20	$0.1232000	$0.1206000	$0.1232000	$0.1206000
2019-09-21	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-09-22	$0.1206000	$0.1269000	$0.1269000	$0.1206000
2019-09-23	$0.1269000	$0.1269000	$0.1269000	$0.1269000
2019-09-24	$0.1269000	$0.1269000	$0.1269000	$0.1200000
2019-09-25	$0.1269000	$0.1269000	$0.1313000	$0.1165000
2019-09-26	$0.1269000	$0.1183000	$0.1269000	$0.1183000
2019-09-27	$0.1183000	$0.1183000	$0.1183000	$0.1183000
2019-09-28	$0.1183000	$0.1183000	$0.1183000	$0.1183000
2019-09-29	$0.1183000	$0.1183000	$0.1183000	$0.1183000
2019-09-30	$0.1183000	$0.1025000	$0.1183000	$0.1025000
2019-10-01	$0.1025000	$0.1025000	$0.1025000	$0.1025000
2019-10-02	$0.1025000	$0.1052000	$0.1052000	$0.1025000
2019-10-03	$0.1052000	$0.1052000	$0.1052000	$0.1052000
2019-10-04	$0.1052000	$0.1000000	$0.1310000	$0.1000000
2019-10-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-10-06	$0.1000000	$0.1001000	$0.1224000	$0.1000000
2019-10-07	$0.1001000	$0.1066000	$0.1300000	$0.1001000
2019-10-08	$0.1066000	$0.1310000	$0.1310000	$0.1066000
2019-10-09	$0.1310000	$0.1361000	$0.1361000	$0.1310000
2019-10-10	$0.1361000	$0.1361000	$0.1361000	$0.1361000
2019-10-11	$0.1361000	$0.1200000	$0.1361000	$0.1200000
2019-10-12	$0.1200000	$0.1150000	$0.1200000	$0.1150000
2019-10-13	$0.1150000	$0.1150000	$0.1350000	$0.1150000
2019-10-14	$0.1150000	$0.1150000	$0.1432000	$0.1150000
2019-10-15	$0.1150000	$0.1295000	$0.1295000	$0.1150000
2019-10-16	$0.1295000	$0.1150000	$0.1295000	$0.1150000
2019-10-17	$0.1150000	$0.1150000	$0.1500000	$0.1150000
2019-10-18	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2019-10-19	$0.1150000	$0.1160000	$0.1327000	$0.1150000
2019-10-20	$0.1160000	$0.1160000	$0.1160000	$0.1160000
2019-10-21	$0.1160000	$0.1100000	$0.1160000	$0.1100000
2019-10-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-10-23	$0.1100000	$0.1050000	$0.1100000	$0.1025000
2019-10-24	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2019-10-25	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2019-10-26	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2019-10-27	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2019-10-28	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2019-10-29	$0.1050000	$0.1248000	$0.1248000	$0.1050000
2019-10-30	$0.1248000	$0.1248000	$0.1248000	$0.1011000
2019-10-31	$0.1248000	$0.1250000	$0.1273000	$0.1117000
2019-11-01	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2019-11-02	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2019-11-03	$0.1250000	$0.1307000	$0.1540000	$0.1250000
2019-11-04	$0.1307000	$0.1308000	$0.1506000	$0.1307000
2019-11-05	$0.1308000	$0.1250000	$0.1540000	$0.1250000
2019-11-06	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2019-11-07	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2019-11-08	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2019-11-09	$0.1250000	$0.1432000	$0.1432000	$0.1250000
2019-11-10	$0.1432000	$0.1270000	$0.1432000	$0.1270000
2019-11-11	$0.1270000	$0.1270000	$0.1435000	$0.1270000
2019-11-12	$0.1270000	$0.1350000	$0.1350000	$0.1270000
2019-11-13	$0.1350000	$0.1250000	$0.1350000	$0.1250000
2019-11-14	$0.1250000	$0.1250000	$0.1350000	$0.1250000
2019-11-15	$0.1250000	$0.1111000	$0.1250000	$0.1111000
2019-11-16	$0.1111000	$0.1111000	$0.1111000	$0.1111000
2019-11-17	$0.1111000	$0.1300000	$0.1300000	$0.1111000
2019-11-18	$0.1300000	$0.1300000	$0.1300000	$0.1105000
2019-11-19	$0.1300000	$0.1110000	$0.1485000	$0.1110000
2019-11-20	$0.1110000	$0.1220000	$0.1540000	$0.1063000
2019-11-21	$0.1220000	$0.1000000	$0.1220000	$0.1000000
2019-11-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-11-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-11-24	$0.1000000	$0.1358000	$0.1358000	$0.1000000
2019-11-25	$0.1358000	$0.1358000	$0.1358000	$0.1358000
2019-11-26	$0.1358000	$0.1068000	$0.1358000	$0.1068000
2019-11-27	$0.1068000	$0.1068000	$0.1068000	$0.1068000
2019-11-28	$0.1068000	$0.1002000	$0.1068000	$0.1000000
2019-11-29	$0.1002000	$0.1000000	$0.1051000	$0.1000000
2019-11-30	$0.1000000	$0.1300000	$0.1300000	$0.1000000
2019-12-01	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-12-02	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-12-03	$0.1300000	$0.1300000	$0.1349000	$0.1300000
2019-12-04	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-12-05	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-12-06	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-12-07	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-12-08	$0.1300000	$0.1320000	$0.1320000	$0.1300000
2019-12-09	$0.1320000	$0.1035000	$0.1320000	$0.1035000
2019-12-10	$0.1035000	$0.1000000	$0.1036000	$0.1000000
2019-12-11	$0.1000000	$0.1015000	$0.1050000	$0.1000000
2019-12-12	$0.1015000	$0.1015000	$0.1015000	$0.1015000
2019-12-13	$0.1015000	$0.1015000	$0.1015000	$0.1015000
2019-12-14	$0.1015000	$0.0900	$0.1015000	$0.0900
2019-12-15	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-16	$0.0900	$0.0950	$0.0950	$0.0900
2019-12-17	$0.0950	$0.1095000	$0.1095000	$0.0950
2019-12-18	$0.1095000	$0.1095000	$0.1095000	$0.1095000
2019-12-19	$0.1095000	$0.0650	$0.1095000	$0.0629
2019-12-20	$0.0650	$0.0650	$0.0650	$0.0650
2019-12-21	$0.0650	$0.0660	$0.0660	$0.0638
2019-12-22	$0.0660	$0.0660	$0.0660	$0.0660
2019-12-23	$0.0660	$0.0711	$0.0711	$0.0660
2019-12-24	$0.0711	$0.0711	$0.0711	$0.0711
2019-12-25	$0.0711	$0.0711	$0.0711	$0.0711
2019-12-26	$0.0711	$0.0711	$0.0711	$0.0711
2019-12-27	$0.0711	$0.0688	$0.0890	$0.0688
2019-12-28	$0.0688	$0.0688	$0.0688	$0.0688
2019-12-29	$0.0688	$0.0688	$0.0688	$0.0688
2019-12-30	$0.0688	$0.0877	$0.0877	$0.0688
2019-12-31	$0.0877	$0.0877	$0.0877	$0.0877
2020-01-01	$0.0877	$0.0877	$0.0877	$0.0877
2020-01-02	$0.0877	$0.0655	$0.0877	$0.0655
2020-01-03	$0.0655	$0.0655	$0.0655	$0.0655
2020-01-04	$0.0655	$0.0655	$0.0655	$0.0655
2020-01-05	$0.0655	$0.0655	$0.0655	$0.0655
2020-01-06	$0.0655	$0.0655	$0.0655	$0.0627
2020-01-07	$0.0655	$0.0660	$0.0660	$0.0655
2020-01-08	$0.0660	$0.0662	$0.0662	$0.0660
2020-01-09	$0.0662	$0.0662	$0.0662	$0.0662
2020-01-10	$0.0662	$0.0662	$0.0662	$0.0662
2020-01-11	$0.0662	$0.0639	$0.0662	$0.0639
2020-01-12	$0.0639	$0.0639	$0.0639	$0.0639
2020-01-13	$0.0639	$0.0640	$0.0640	$0.0639
2020-01-14	$0.0640	$0.0640	$0.0640	$0.0640
2020-01-15	$0.0640	$0.0640	$0.0640	$0.0640
2020-01-16	$0.0640	$0.0640	$0.0640	$0.0640
2020-01-17	$0.0640	$0.1223000	$0.1223000	$0.0640
2020-01-18	$0.1223000	$0.0752	$0.1223000	$0.0745
2020-01-19	$0.0752	$0.0756	$0.0756	$0.0752
2020-01-20	$0.0756	$0.0756	$0.0756	$0.0756
2020-01-21	$0.0756	$0.0756	$0.0756	$0.0756
2020-01-22	$0.0756	$0.0724	$0.0756	$0.0724
2020-01-23	$0.0724	$0.0724	$0.0724	$0.0724
2020-01-24	$0.0724	$0.0950	$0.0950	$0.0724
2020-01-25	$0.0950	$0.0982	$0.1000000	$0.0950
2020-01-26	$0.0982	$0.0950	$0.0982	$0.0760
2020-01-27	$0.0950	$0.0910	$0.0950	$0.0910
2020-01-28	$0.0910	$0.0949	$0.0996000	$0.0770
2020-01-29	$0.0949	$0.1206000	$0.1206000	$0.0836
2020-01-30	$0.1206000	$0.1206000	$0.1206000	$0.0901
2020-01-31	$0.1206000	$0.1000000	$0.1206000	$0.1000000
2020-02-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-02-02	$0.1000000	$0.0785	$0.1197000	$0.0782
2020-02-03	$0.0785	$0.1144000	$0.1197000	$0.0785
2020-02-04	$0.1144000	$0.0858	$0.1144000	$0.0858
2020-02-05	$0.0858	$0.1166000	$0.1166000	$0.0858
2020-02-06	$0.1166000	$0.0951	$0.1205000	$0.0951
2020-02-07	$0.0951	$0.0951	$0.0951	$0.0951
2020-02-08	$0.0951	$0.0948	$0.1204000	$0.0948
2020-02-09	$0.0948	$0.1200000	$0.1205000	$0.0948
2020-02-10	$0.1200000	$0.1200000	$0.1256000	$0.1200000
2020-02-11	$0.1200000	$0.1190000	$0.1200000	$0.1190000
2020-02-12	$0.1190000	$0.1190000	$0.1190000	$0.1002000
2020-02-13	$0.1190000	$0.1012000	$0.1190000	$0.1009000
2020-02-14	$0.1012000	$0.1190000	$0.1190000	$0.1012000
2020-02-15	$0.1190000	$0.1190000	$0.1190000	$0.1190000
2020-02-16	$0.1190000	$0.1190000	$0.1190000	$0.1000000
2020-02-17	$0.1190000	$0.1000000	$0.1190000	$0.1000000
2020-02-18	$0.1000000	$0.1015000	$0.1200000	$0.1000000
2020-02-19	$0.1015000	$0.1300000	$0.1300000	$0.1015000
2020-02-20	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2020-02-21	$0.1300000	$0.1467000	$0.1467000	$0.1030000
2020-02-22	$0.1467000	$0.1750000	$0.1900000	$0.1467000
2020-02-23	$0.1750000	$0.1890000	$0.1890000	$0.1700000
2020-02-24	$0.1890000	$0.1479000	$0.1890000	$0.1000000
2020-03-26	$0.0515	$0.0515	$0.0515	$0.0515
2020-03-27	$0.0515	$0.0522	$0.0778	$0.0515
2020-03-28	$0.0522	$0.0522	$0.0680	$0.0522
2020-03-29	$0.0522	$0.0793	$0.0800	$0.0522
2020-03-30	$0.0793	$0.0790	$0.0793	$0.0790
2020-03-31	$0.0790	$0.0790	$0.0790	$0.0790
2020-04-02	$0.0585	$0.0609	$0.0611	$0.0609
2020-04-03	$0.0609	$0.0607	$0.0622	$0.0607
2020-04-04	$0.0607	$0.0620	$0.0620	$0.0620
2020-04-05	$0.0629	$0.0655	$0.0655	$0.0629
2020-04-06	$0.0613	$0.0724	$0.0732	$0.0724
2020-04-07	$0.0655	$0.0655	$0.0664	$0.0655
2020-04-08	$0.0655	$0.0655	$0.0655	$0.0655
2020-04-09	$0.0655	$0.0831	$0.0831	$0.0655
2020-04-10	$0.0721	$0.0688	$0.0710	$0.0664
2020-04-11	$0.0900	$0.0880	$0.0900	$0.0656
2020-04-12	$0.0880	$0.0678	$0.0880	$0.0678
2020-04-13	$0.0674	$0.0665	$0.0665	$0.0665
2020-04-14	$0.0678	$0.0698	$0.0698	$0.0678
2020-04-15	$0.0698	$0.0532	$0.0698	$0.0532
2020-04-16	$0.0532	$0.0532	$0.0532	$0.0532
2020-04-20	$0.0605	$0.0605	$0.0609	$0.0605
2020-04-21	$0.0605	$0.0596	$0.0605	$0.0596
2020-04-22	$0.0596	$0.0592	$0.0597	$0.0592
2020-04-23	$0.0592	$0.0650	$0.0650	$0.0592
2020-04-24	$0.0650	$0.0650	$0.0650	$0.0650
2020-04-25	$0.0650	$0.0650	$0.0650	$0.0650
2020-05-05	$0.0621	$0.0616	$0.0616	$0.0616
2020-05-06	$0.0616	$0.0591	$0.0597	$0.0370100
2020-05-07	$0.0591	$0.0630	$0.0631	$0.0394800
2020-05-08	$0.0660	$0.0690	$0.0700	$0.0613
2020-05-09	$0.0626	$0.0740	$0.0756	$0.0462400
2020-05-10	$0.0618	$0.0700	$0.0700	$0.0618
2020-05-11	$0.0700	$0.0700	$0.0700	$0.0700
2020-05-12	$0.0651	$0.0589	$0.0665	$0.0353200
2020-05-13	$0.0589	$0.0589	$0.0589	$0.0589
2020-05-15	$0.0569	$0.0545	$0.0562	$0.0361900
2020-05-16	$0.0600	$0.0605	$0.0605	$0.0600
2020-05-17	$0.0561	$0.0559	$0.0580	$0.0345400
2020-05-18	$0.0559	$0.0558	$0.0580	$0.0329000
2020-05-19	$0.0558	$0.0558	$0.0558	$0.0558
2020-05-20	$0.0558	$0.0553	$0.0553	$0.0546
2020-05-21	$0.0553	$0.0695	$0.0695	$0.0357600
2020-05-22	$0.0695	$0.0692	$0.0695	$0.0692
2020-05-24	$0.0620	$0.0639	$0.0639	$0.0379600
2020-05-25	$0.0639	$0.0642	$0.0642	$0.0639
2020-06-03	$0.0904	$0.0978	$0.1052000	$0.0929
2020-06-04	$0.0978	$0.0973	$0.1046000	$0.0704
2020-06-05	$0.0940	$0.1000000	$0.1000000	$0.0940
2020-06-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-06-08	$0.1289000	$0.0991600	$0.1289000	$0.0986
2020-06-09	$0.1331000	$0.1317000	$0.1317000	$0.0706
2020-06-10	$0.1317000	$0.1317000	$0.1317000	$0.1317000
2020-06-11	$0.1022000	$0.0946	$0.1032000	$0.0946
2020-06-12	$0.1012000	$0.1140000	$0.1140000	$0.0767
2020-06-13	$0.1140000	$0.1143000	$0.1143000	$0.0812
2020-06-14	$0.1143000	$0.1111000	$0.1112000	$0.0741
2020-06-15	$0.1031000	$0.1256000	$0.2100000	$0.1031000
2020-06-16	$0.1109000	$0.1294000	$0.2013000	$0.1130000
2020-06-17	$0.2000000	$0.2075000	$0.2200000	$0.1900000
2020-06-18	$0.1286000	$0.1960000	$0.1960000	$0.1272000
2020-06-19	$0.1960000	$0.1304000	$0.1938000	$0.1273000
2020-06-20	$0.1850000	$0.2142000	$0.2142000	$0.1850000
2020-06-21	$0.1305000	$0.1930000	$0.1931000	$0.1268000
2020-06-22	$0.1930000	$0.2061000	$0.2061000	$0.1475000
2020-06-23	$0.1527000	$0.1505000	$0.1527000	$0.1505000
2020-06-24	$0.1505000	$0.1505000	$0.1505000	$0.1505000
2020-06-30	$0.1823000	$0.1353000	$0.1912000	$0.1353000
2020-07-01	$0.1353000	$0.1846000	$0.1956000	$0.1385000
2020-07-02	$0.1500000	$0.1700000	$0.1700000	$0.1500000
2020-07-03	$0.1812000	$0.1824000	$0.1824000	$0.1253000
2020-07-04	$0.1700000	$0.1700000	$0.1795000	$0.1700000
2020-07-05	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2020-07-06	$0.1700000	$0.1450000	$0.1700000	$0.1450000
2020-07-07	$0.1450000	$0.1450000	$0.1457000	$0.1450000
2020-07-08	$0.1795000	$0.2092000	$0.2094000	$0.1483000
2020-07-09	$0.1450000	$0.1452000	$0.1452000	$0.1450000
2020-07-10	$0.1452000	$0.1452000	$0.1452000	$0.1452000
2020-07-11	$0.2042000	$0.1997000	$0.2026000	$0.1435000
2020-07-12	$0.1997000	$0.1821000	$0.2027000	$0.1821000
2020-07-13	$0.1821000	$0.1818000	$0.1821000	$0.1818000
2020-07-14	$0.1796000	$0.1803000	$0.1803000	$0.1443000
2020-07-15	$0.1803000	$0.1807000	$0.1807000	$0.1803000
2020-07-31	$0.1576000	$0.2143000	$0.2143000	$0.1387000
2020-08-01	$0.1658000	$0.1720000	$0.1720000	$0.1302000
2020-08-02	$0.1720000	$0.2510000	$0.3365000	$0.1720000
2020-08-03	$0.2510000	$0.2510000	$0.2510000	$0.2510000
2020-08-04	$0.3010000	$0.2923000	$0.3040000	$0.2339000
2020-08-05	$0.2500000	$0.2300000	$0.2500000	$0.2300000
2020-08-06	$0.3008000	$0.3081000	$0.3081000	$0.2212000
2020-08-07	$0.2300000	$0.2301000	$0.2700000	$0.2300000
2020-08-08	$0.2961000	$0.1590000	$0.3101000	$0.1590000
2020-08-09	$0.1590000	$0.1598000	$0.1598000	$0.1590000
2020-08-10	$0.2186000	$0.2531000	$0.2649000	$0.1780000
2020-08-11	$0.2533000	$0.2387000	$0.2425000	$0.1705000
2020-08-12	$0.2387000	$0.2517000	$0.2594000	$0.2439000
2020-08-13	$0.2517000	$0.2517000	$0.2517000	$0.2517000
2020-08-31	$0.3168000	$0.3146000	$0.3207000	$0.2171000
2020-09-01	$0.3146000	$0.3135000	$0.3146000	$0.3135000
2020-09-03	$0.2752000	$0.2742000	$0.2752000	$0.2742000
2020-09-04	$0.2742000	$0.2742000	$0.2742000	$0.2742000
2020-09-06	$0.2742000	$0.2742000	$0.2742000	$0.2742000
2020-09-07	$0.2532000	$0.2532000	$0.2539000	$0.1807000
2020-09-08	$0.2532000	$0.2733000	$0.2733000	$0.2092000
2020-09-09	$0.2733000	$0.2300000	$0.2985000	$0.2300000
2020-09-10	$0.2850000	$0.2850000	$0.2850000	$0.2850000
2020-09-11	$0.3128000	$0.2805000	$0.3179000	$0.2805000
2020-09-12	$0.2805000	$0.2909000	$0.2909000	$0.2909000
2020-09-13	$0.2909000	$0.2901000	$0.2909000	$0.2901000
2020-09-14	$0.2850000	$0.2850000	$0.2850000	$0.2850000
2020-09-15	$0.2850000	$0.2850000	$0.2850000	$0.2850000
2020-09-17	$0.2850000	$0.3332000	$0.3400000	$0.2793000
2020-09-18	$0.3332000	$0.2850000	$0.3400000	$0.2850000
2020-09-19	$0.2850000	$0.2850000	$0.2850000	$0.2850000
2020-09-20	$0.2850000	$0.2850000	$0.2850000	$0.2850000
2020-10-07	$0.2453000	$0.2453000	$0.2457000	$0.2453000
2020-10-08	$0.2453000	$0.2362000	$0.2453000	$0.2362000
2020-10-09	$0.2362000	$0.2362000	$0.2362000	$0.2362000
2020-10-16	$0.2698000	$0.1600000	$0.2698000	$0.1500000
2020-10-17	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2020-10-21	$0.2288000	$0.1770000	$0.2288000	$0.1720000
2020-10-22	$0.1770000	$0.1770000	$0.1770000	$0.1770000
2020-11-07	$0.1746000	$0.1761000	$0.1761000	$0.1746000
2020-11-08	$0.1761000	$0.1761000	$0.1761000	$0.1761000
2020-11-09	$0.1846000	$0.1846000	$0.1846000	$0.1846000
2020-11-10	$0.1846000	$0.1846000	$0.1846000	$0.1846000
2020-11-11	$0.1742000	$0.2060000	$0.2060000	$0.1731000
2020-11-12	$0.2060000	$0.2060000	$0.2060000	$0.2060000
2020-11-13	$0.2060000	$0.2060000	$0.2060000	$0.2060000
2020-11-14	$0.1908000	$0.1844000	$0.1845000	$0.1844000
2020-11-15	$0.2060000	$0.1763000	$0.2060000	$0.1763000
2020-11-16	$0.1763000	$0.1763000	$0.1763000	$0.1763000
2020-11-30	$0.2217000	$0.2150000	$0.2257000	$0.1933000
2020-12-01	$0.2150000	$0.2150000	$0.2150000	$0.2150000
2020-12-07	$0.1610000	$0.1610000	$0.1772000	$0.1610000
2020-12-08	$0.1610000	$0.1610000	$0.1610000	$0.1610000
2021-01-31	$0.3600000	$0.3500000	$0.4293000	$0.3001000
2021-02-01	$0.3500000	$0.3621000	$0.8000000	$0.3200000
2021-02-02	$0.3621000	$0.3600000	$0.4123000	$0.3560000
2021-02-03	$0.3600000	$0.4500000	$0.4890000	$0.3600000
2021-02-04	$0.4500000	$0.4871000	$0.4871000	$0.3831000
2021-02-05	$0.4871000	$0.4838000	$0.4871000	$0.3722000
2021-02-06	$0.4838000	$0.4570000	$0.4986000	$0.3800000
2021-02-07	$0.4570000	$0.4013000	$0.4680000	$0.3820000
2021-02-08	$0.4013000	$0.4517000	$0.4900000	$0.4000000
2021-02-09	$0.4517000	$0.4354000	$0.5200000	$0.4221000
2021-02-10	$0.4354000	$0.4354000	$0.4354000	$0.4354000
2021-03-02	$0.3400000	$0.2965000	$0.3400000	$0.2965000
2021-03-03	$0.2965000	$0.3700000	$0.4373000	$0.2965000
2021-03-04	$0.3700000	$0.3700000	$0.3700000	$0.3700000
2021-03-09	$0.3999000	$0.4008000	$0.4454000	$0.3575000
2021-03-10	$0.4008000	$0.4008000	$0.4008000	$0.4008000

Markety

Pair	Wymień
AVT/BTC	bitfinex
AVT/ETH	bitfinex
AVT/USD	bitfinex
AVT/ETH	etherdelta
AVT/ETH	ethermium
AVT/BTC	ethfinex
AVT/ETH	ethfinex
AVT/USD	ethfinex
AVT/BTC	gatecoin
AVT/ETH	gatecoin
AVT/ETH	hitbtc
AVT/ETH	idex
AVT/BCH	okex
AVT/BTC	okex
AVT/ETH	okex
AVT/USDT	okex
AVT/BTC	zecoex
AVT/INR	zecoex
AVT/USDT	zecoex

Description

Aventus is an Ethereum-based platform. Its economic model eliminates uncontrolled resale and counterfeit tickets. It allows event organizers to create, manage and promote their events and tickets with dramatically reduced costs, even letting them set price controls and receive commissions on ticket resales. It also gives ticket buyers rewards for promoting events, and identifying fraudulent activity.

AventCoin (AVT) is the underlying token in the Aventus protocol. The purpose of AVT is to fuel the Aventus ecosystem and ensure that the protocol runs autonomously, de-centrally, and without any fraud. AVT is used for stake weighted voting and consensus mechanisms for voting on the legitimacy of:

Events on the protocol (e.g. the global pool of verified events) => fraudulent events mean applications selling their tickets will lose customers, so we need to prevent this.
Applications (either promoters or ticketing apps) sitting on top of the protocol => a list of verified applications needs to be determined so applications falsely claiming to use the protocol cannot sell fraudulent tickets.
The parameters that determine how the protocol works, e.g. event creation fees or reporting fees.

It is also used to facilitate anonymous matching of buyers and ticket sellers in the secondary market. “Matchers” are like miners in the Ethereum/Bitcoin blockchains and get rewarded with new AVT for performing these computations. The winning “matcher” for a given ticket (like the winning miner of a given block) is chosen by an AVT stake-weighted probability distribution.

Aventus finished their ICO on the 6th of September in under 10 minutes. Raised 60k ETH in total, 30k presale, 16k white-list sale and 14k during their public token sale.

Technologia

Sorry, detailed technology about Aventus is not currently available

Cechy

Sorry, detailed features about Aventus is not currently available

ICO Status

Finished

Token Supply

10000000

Data startu

2017-09-06

Data zakończenia

2017-09-06

Fund Raised (BTC)

60,000 ETH

Fund Raised (USD)

20199582

Cena startowa (USD)

0.0108695652

Security Audit Company

DappHub

ICO Legal Form

Corporation

ICO Jurisdiction

Jersey

Legal Advisers

Global Advisors Holdings Limited

White Paper

AVT Whitepaper

Aventus token sale will run for a week from the 6th to the 12th of September2017 with the aim of generating 6 million AVT tokens. During the sale, AventCoin (AVT) tokens can be purchased for Ether. AVT is the underlying token in the Aventus protocol.

There will be a constant price throughout the entire period of 128 AVT per ETH. AVT will be minted as ETH is contributed in the AVT sale, and therefore there is a hard cap total supply of AVT of 10 Million tokens, 60% of which will be sold in the AVT sale.

Team:

Alan Vey: Director, Full Stack Engineer (alan@aventus.io)
Annika Monari: Director, Full Stack Engineer (annika@aventus.io)
Kavon Soltani: Head of Sales (kavon@aventus.io)
Mario Vassiliades: UI/UX Design (mario@aventus.io)
Arnaud Gaboury: Head of Communications (arnaud@aventus.io)
Benedict Lewis: Full Stack Engineer (ben@aventus.io)

Advisers:

Prof. Will Knottenbelt: Technical Adviser - Director of the Cryptocurrency Research and Engineering Centre, Imperial College.
Prof. Mike Waterson: Economic Adviser - Expert in U.K. secondary ticketing after publishing a report for the government's BIS and DCMS.
Diane Bowers: Business Adviser - Director, Blue Horizon Entertainment & Managing Partner, Bowers Resource Group.
Ryan Lanham: Strategic Adviser - Experienced finance professional, COO at Re-Gen UK and senior adviser at Bride Valley Partners.
Danny Masters: Business Adviser - Chairman of the investment manager for the first fully regulated crypto fund and other group initiatives in technology ventures.
Jean-Marie Mognetti: General Adviser - Head of Trading and Operation for the first fully regulated crypto fund and other group initiatives in technology ventures.
Rus Newton: General Adviser - Director of Research, Global Advisors. 20+ years early stage venture capital investor.

Token reserve split (40%) - read the full blog post here

19.5% new user incentive: given to applications building on the protocol and successful events on the protocol over a 3-5 year period
2.5% bounties
8% Aventus company held in perpetuity for voting right on the network
10 % for advisors, corporate partners, and team

Powiązane waluty

Electric Vehicl...

GermanCoin

Bounce Token (O...

CasinoLand

Movement DAO

LinkToken

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Aventus
AVT Coin Values AVT

Aventus valuesUSD Cena
$ 0.5364

Aventus BTC Cena
0.00000960

Aventus Ostatnie 24h
$ 205,269

Aventus Kapitalizacja
$ 3,218,390

Aventus AVT Coin Values AVT

Aventus valuesUSD Cena $ 0.5364

Aventus BTC Cena 0.00000960

Aventus Ostatnie 24h $ 205,269

Aventus Kapitalizacja $ 3,218,390

Share Aventus Price

Aventus Cena Wykresy

Aventus Cena Wysokie/niskie wykresy cen

Aventus Crypto Technology

Aventus Crypto Market

Aventus Crypto ICO Description

Aventus Crypto Technology

Aventus Crypto Features

Aventus ICO Details

Aventus
AVT Coin Values AVT

Aventus valuesUSD Cena
$ 0.5364

Aventus BTC Cena
0.00000960

Aventus Ostatnie 24h
$ 205,269

Aventus Kapitalizacja
$ 3,218,390