NIO Coin Values NIO
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116798
MarketyAutonio Crypto Coin Rank 1702
Strona
r/Autonio
106,460,010 NIO
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Autonio
Autonio valuesUSD Cena $ 0.0007
$ 0.0007
Autonio BTC Cena 0.00000006
0.00000006
Autonio Ostatnie 24h $ 185
$ 185
Autonio Kapitalizacja $ 75,926
$ 75,926
Ostatnie 24h
0 BTC 1 H
0.09 %
24 H
-25.01 %
7 d
-22.45 %
Cena Autonio aktualnie wynosi
0.0007
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000006
BTC. Obecnie jest 6 łacznie jednostek tej kryptowaluty w obrocie na rynku. Autonio Zmiana ceny waha się obecnie w granicach -25.01 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Autonio sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Autonio's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
NIO Wykresy
Autonio Cena Wykresy
NIO Wysokie/niskie wykresy cen
Autonio Cena Wysokie/niskie wykresy cen
Dane historyczne
Autonio Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-11-04 | $0.0030150 | $0.0028500 | $0.0510 | $0.0021000 |
| 2017-11-05 | $0.0264200 | $0.0029620 | $0.0260900 | $0.0014810 |
| 2017-11-06 | $0.0029620 | $0.007409 | $0.0112800 | $0.0029680 |
| 2017-11-07 | $0.005580 | $0.0189700 | $0.0189700 | $0.005487 |
| 2017-11-08 | $0.0210200 | $0.0336900 | $0.3750000 | $0.0221300 |
| 2017-11-09 | $0.0373400 | $0.0337600 | $0.0604 | $0.0305300 |
| 2017-11-10 | $0.0342000 | $0.0372600 | $0.0582 | $0.0286800 |
| 2017-11-11 | $0.0351800 | $0.0439900 | $0.0442400 | $0.0372400 |
| 2017-11-12 | $0.0378600 | $0.0371800 | $0.0742 | $0.0368800 |
| 2017-11-13 | $0.0689 | $0.1391000 | $0.8714000 | $0.0637 |
| 2017-11-14 | $0.1431000 | $0.1339000 | $0.1523000 | $0.1004000 |
| 2017-11-15 | $0.1138000 | $0.0937 | $0.1325000 | $0.0596 |
| 2017-11-16 | $0.0993600 | $0.0562 | $0.1307000 | $0.0455800 |
| 2017-11-17 | $0.0562 | $0.0567 | $0.0913 | $0.0431200 |
| 2017-11-18 | $0.0567 | $0.0648 | $0.0693 | $0.0450600 |
| 2017-11-19 | $0.0596 | $0.0589 | $0.1135000 | $0.0546 |
| 2017-11-20 | $0.0589 | $0.0662 | $0.0809 | $0.0588 |
| 2017-11-21 | $0.0658 | $0.1442000 | $0.1442000 | $0.0450700 |
| 2017-11-22 | $0.1442000 | $0.0670 | $0.1523000 | $0.0514 |
| 2017-11-23 | $0.1085000 | $0.0712 | $0.1159000 | $0.0657 |
| 2017-11-24 | $0.0657 | $0.0899 | $0.9409000 | $0.0760 |
| 2017-11-25 | $0.1025000 | $0.0790 | $0.1084000 | $0.0651 |
| 2017-11-26 | $0.0790 | $0.0984 | $0.0984 | $0.0682 |
| 2017-11-27 | $0.0776 | $0.0779 | $0.0852 | $0.0556 |
| 2017-11-28 | $0.0851 | $0.0793 | $0.0933 | $0.0737 |
| 2017-11-29 | $0.0919 | $0.0812 | $0.1864000 | $0.0769 |
| 2017-11-30 | $0.8546000 | $0.0787 | $0.8697000 | $0.0718 |
| 2017-12-01 | $0.0788 | $0.0794 | $0.0854 | $0.0649 |
| 2017-12-02 | $0.0808 | $0.0818 | $0.0877 | $0.0747 |
| 2017-12-03 | $0.0779 | $0.0786 | $0.0791 | $0.0648 |
| 2017-12-04 | $0.0742 | $0.0700 | $0.0796 | $0.0654 |
| 2017-12-05 | $0.0700 | $0.0636 | $0.0681 | $0.0567 |
| 2017-12-06 | $0.0504 | $0.0507 | $0.0592 | $0.0464700 |
| 2017-12-07 | $0.0507 | $0.0572 | $0.0572 | $0.0387900 |
| 2017-12-08 | $0.0571 | $0.0541 | $0.0680 | $0.0402000 |
| 2017-12-09 | $0.0540 | $0.0341000 | $0.0582 | $0.0331000 |
| 2017-12-10 | $0.0340600 | $0.0384100 | $0.0550 | $0.0314800 |
| 2017-12-11 | $0.0384200 | $0.0449100 | $0.0514 | $0.0421900 |
| 2017-12-12 | $0.0456900 | $0.0439900 | $0.0827 | $0.0341700 |
| 2017-12-13 | $0.0492400 | $0.0468400 | $0.0944 | $0.0426500 |
| 2017-12-14 | $0.0482400 | $0.0450800 | $0.0520 | $0.0426600 |
| 2017-12-15 | $0.0450800 | $0.0461900 | $0.0491300 | $0.0424700 |
| 2017-12-16 | $0.0458300 | $0.0464200 | $0.0543 | $0.0436500 |
| 2017-12-17 | $0.0450000 | $0.0445000 | $47.85 | $0.0287100 |
| 2017-12-18 | $0.1794000 | $0.0613 | $0.1965000 | $0.0531 |
| 2017-12-19 | $0.0621 | $0.0650 | $0.4203000 | $0.0635 |
| 2017-12-20 | $0.0658 | $0.0632 | $0.0655 | $0.0632 |
| 2017-12-21 | $0.0632 | $0.0624 | $0.0624 | $0.0624 |
| 2017-12-22 | $0.0726 | $0.0605 | $0.0605 | $0.0605 |
| 2017-12-23 | $0.0625 | $0.0665 | $0.0665 | $0.0525 |
| 2017-12-24 | $0.0536 | $0.0568 | $0.0653 | $0.0473100 |
| 2017-12-25 | $0.0568 | $0.0651 | $0.4909000 | $0.0506 |
| 2017-12-26 | $0.0651 | $0.0537 | $0.0680 | $0.0377500 |
| 2017-12-27 | $0.0560 | $0.0666 | $0.0666 | $0.0451400 |
| 2017-12-28 | $0.0666 | $0.0645 | $0.1433000 | $0.0164800 |
| 2017-12-29 | $0.0645 | $0.0627 | $0.0677 | $0.0451200 |
| 2017-12-30 | $0.0627 | $0.0422800 | $0.0588 | $0.0422800 |
| 2017-12-31 | $0.0422800 | $0.0667 | $0.0667 | $0.0437300 |
| 2018-01-01 | $0.0652 | $0.0907 | $0.0907 | $0.0457500 |
| 2018-01-02 | $0.0907 | $0.0768 | $0.1293000 | $0.0543 |
| 2018-01-03 | $0.0768 | $0.0878 | $0.0941 | $0.0711 |
| 2018-01-04 | $0.0878 | $0.2163000 | $0.2646000 | $0.0765 |
| 2018-01-05 | $0.2163000 | $0.3453000 | $0.3453000 | $0.1180000 |
| 2018-01-06 | $0.3453000 | $0.2862000 | $0.3593000 | $0.2365000 |
| 2018-01-07 | $0.2919000 | $0.4695000 | $2.24 | $0.3241000 |
| 2018-01-08 | $0.4693000 | $0.7726000 | $1.08 | $0.3863000 |
| 2018-01-09 | $0.7612000 | $0.8638000 | $0.9319000 | $0.7735000 |
| 2018-01-10 | $0.8124000 | $0.5246000 | $0.9367000 | $0.4996000 |
| 2018-01-11 | $0.5246000 | $0.4542000 | $0.7816000 | $0.3985000 |
| 2018-01-12 | $0.4542000 | $0.7188000 | $1.13 | $0.4666000 |
| 2018-01-13 | $0.5675000 | $0.5845000 | $0.7895000 | $0.4889000 |
| 2018-01-14 | $0.5845000 | $0.5438000 | $0.6133000 | $0.2733000 |
| 2018-01-15 | $0.5438000 | $0.2813000 | $0.8354000 | $0.2577000 |
| 2018-01-16 | $0.3836000 | $0.2836000 | $0.4738000 | $0.2648000 |
| 2018-01-17 | $0.3361000 | $0.2965000 | $0.3364000 | $0.2152000 |
| 2018-01-18 | $0.3075000 | $0.2431000 | $0.3140000 | $0.2431000 |
| 2018-01-19 | $0.3014000 | $0.2282000 | $0.3086000 | $0.2230000 |
| 2018-01-20 | $0.2788000 | $0.3417000 | $0.3417000 | $0.2130000 |
| 2018-01-21 | $0.3417000 | $0.3252000 | $0.3672000 | $0.2360000 |
| 2018-01-22 | $0.3054000 | $0.3289000 | $0.3571000 | $0.2649000 |
| 2018-01-23 | $0.3419000 | $0.3340000 | $0.3367000 | $0.2688000 |
| 2018-01-24 | $0.5710000 | $0.3079000 | $0.6158000 | $0.1890000 |
| 2018-01-25 | $0.3185000 | $0.2532000 | $0.7429000 | $0.2302000 |
| 2018-01-26 | $0.3140000 | $0.2679000 | $0.3147000 | $0.2307000 |
| 2018-01-27 | $0.2679000 | $0.3094000 | $0.3697000 | $0.2224000 |
| 2018-01-28 | $0.3094000 | $0.3193000 | $0.3521000 | $0.2473000 |
| 2018-01-29 | $0.3193000 | $0.2747000 | $0.3034000 | $0.2223000 |
| 2018-01-30 | $0.2738000 | $0.2021000 | $0.2547000 | $0.2021000 |
| 2018-01-31 | $0.2021000 | $0.2756000 | $0.3112000 | $0.2000000 |
| 2018-02-01 | $0.3112000 | $0.1981000 | $0.2873000 | $0.1755000 |
| 2018-02-02 | $0.1981000 | $0.1835000 | $0.2661000 | $0.1771000 |
| 2018-02-03 | $0.2200000 | $0.2427000 | $0.2660000 | $0.2233000 |
| 2018-02-04 | $0.2432000 | $0.1738000 | $0.2268000 | $0.1738000 |
| 2018-02-05 | $0.1735000 | $0.1114000 | $0.2721000 | $0.1043000 |
| 2018-02-06 | $0.1113000 | $0.1696000 | $0.1765000 | $0.1258000 |
| 2018-02-07 | $0.1696000 | $0.1624000 | $0.1735000 | $0.1353000 |
| 2018-02-08 | $0.1466000 | $0.1748000 | $0.1749000 | $0.1486000 |
| 2018-02-09 | $0.1748000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-02-10 | $0.1885000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2018-02-11 | $0.1828000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-02-12 | $0.1742000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2018-02-13 | $0.1859000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2018-02-14 | $0.1806000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2018-02-15 | $0.1976000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2018-02-16 | $0.1993000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2018-02-17 | $0.2015000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2018-02-18 | $0.2094000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2018-02-19 | $0.1963000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2018-02-20 | $0.2019000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2018-02-21 | $0.1902000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2018-02-22 | $0.1805000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-02-23 | $0.1728000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2018-02-24 | $0.1836000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2018-02-25 | $0.1790000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2018-02-26 | $0.1805000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2018-02-27 | $0.1864000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2018-02-28 | $0.1872000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2018-03-01 | $0.1788000 | $0.1609000 | $0.2343000 | $0.1609000 |
| 2018-03-02 | $0.1609000 | $0.1540000 | $0.1608000 | $0.1540000 |
| 2018-03-03 | $0.2266000 | $0.2053000 | $0.9677000 | $0.1626000 |
| 2018-03-04 | $0.1566000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2018-03-05 | $0.1505000 | $0.1825000 | $0.1825000 | $0.1469000 |
| 2018-03-06 | $0.1826000 | $0.1713000 | $0.1753000 | $0.1427000 |
| 2018-03-07 | $0.1713000 | $0.1202000 | $0.1577000 | $0.1052000 |
| 2018-03-08 | $0.1202000 | $0.0978 | $0.1345000 | $0.0916 |
| 2018-03-09 | $0.1345000 | $0.1236000 | $0.1399000 | $0.1118000 |
| 2018-03-10 | $0.1118000 | $0.0682 | $0.1049000 | $0.0682 |
| 2018-03-11 | $0.0682 | $0.0720 | $0.0720 | $0.0720 |
| 2018-03-12 | $0.1081000 | $0.0927 | $0.1046000 | $0.0927 |
| 2018-03-13 | $0.0927 | $0.0842 | $0.0918 | $0.0828 |
| 2018-03-14 | $0.0842 | $0.0693 | $0.0748 | $0.0693 |
| 2018-03-15 | $0.0693 | $0.0428000 | $0.0690 | $0.0428000 |
| 2018-03-16 | $0.0428100 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2018-03-17 | $0.0421000 | $0.0412400 | $0.0412400 | $0.0385400 |
| 2018-03-18 | $0.0412400 | $0.0618 | $0.0618 | $0.0403000 |
| 2018-03-19 | $0.0645 | $0.1217000 | $0.1222000 | $0.0617 |
| 2018-03-20 | $0.1217000 | $0.0432100 | $0.1221000 | $0.0432100 |
| 2018-03-21 | $0.0432100 | $0.0588 | $0.0588 | $0.0433900 |
| 2018-03-22 | $0.0588 | $0.0540 | $0.1080000 | $0.0540 |
| 2018-03-23 | $0.0540 | $0.0544 | $0.0544 | $0.0544 |
| 2018-03-24 | $0.0544 | $0.0520 | $0.0520 | $0.0520 |
| 2018-03-25 | $0.0520 | $0.0523 | $0.0523 | $0.0523 |
| 2018-03-26 | $0.0575 | $0.0376800 | $0.0535 | $0.0376800 |
| 2018-03-27 | $0.0376800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2018-03-28 | $0.0347800 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2018-03-29 | $0.0345600 | $0.0751 | $0.0751 | $0.0297500 |
| 2018-03-30 | $0.0751 | $0.0770 | $0.0770 | $0.0770 |
| 2018-03-31 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-04-01 | $0.0770 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-02 | $0.0720 | $0.0801 | $0.0801 | $0.0731 |
| 2018-04-03 | $0.0801 | $0.0866 | $0.0866 | $0.0866 |
| 2018-04-04 | $0.0866 | $0.0788 | $0.0788 | $0.0788 |
| 2018-04-05 | $0.0719 | $0.0724 | $0.0724 | $0.0724 |
| 2018-04-06 | $0.0461100 | $0.0815 | $0.0815 | $0.0222200 |
| 2018-04-07 | $0.0815 | $0.0847 | $0.0847 | $0.0847 |
| 2018-04-08 | $0.0847 | $0.0862 | $0.0882 | $0.0862 |
| 2018-04-09 | $0.0862 | $0.0858 | $0.0858 | $0.0858 |
| 2018-04-10 | $0.0283300 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2018-04-11 | $0.0282700 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2018-04-12 | $0.0292700 | $0.0494000 | $0.0494000 | $0.0335900 |
| 2018-04-13 | $0.0494000 | $0.1224000 | $0.1224000 | $0.0495000 |
| 2018-04-14 | $0.0998800 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-04-15 | $0.1015000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-04-16 | $0.1078000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2018-04-17 | $0.0973 | $0.0956 | $0.0956 | $0.0956 |
| 2018-04-18 | $0.0352100 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2018-04-19 | $0.0368000 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2018-04-20 | $0.0397100 | $0.1018000 | $0.1018000 | $0.0432000 |
| 2018-04-21 | $0.1018000 | $0.0787 | $0.1059000 | $0.0459900 |
| 2018-04-22 | $0.0787 | $0.1150000 | $0.1150000 | $0.0428700 |
| 2018-04-23 | $0.1150000 | $0.1127000 | $0.1192000 | $0.0934 |
| 2018-04-24 | $0.1127000 | $0.0774 | $0.1266000 | $0.0492300 |
| 2018-04-25 | $0.0774 | $0.0927 | $0.1168000 | $0.0680 |
| 2018-04-26 | $0.0926 | $0.2118000 | $0.2118000 | $0.0463000 |
| 2018-04-27 | $0.2118000 | $0.1158000 | $0.2060000 | $0.1158000 |
| 2018-04-28 | $0.1158000 | $0.1210000 | $0.1229000 | $0.1161000 |
| 2018-04-29 | $0.1210000 | $0.0887 | $0.1221000 | $0.0887 |
| 2018-04-30 | $0.0887 | $0.1072000 | $0.1072000 | $0.0216600 |
| 2018-05-01 | $0.1072000 | $0.0469600 | $0.1073000 | $0.0469600 |
| 2018-05-02 | $0.0469600 | $0.0927 | $0.1007000 | $0.0480700 |
| 2018-05-03 | $0.0927 | $0.0701 | $0.1050000 | $0.0544 |
| 2018-05-04 | $0.0701 | $0.0862 | $0.0862 | $0.0707 |
| 2018-05-05 | $0.0862 | $0.0735 | $0.0897 | $0.0735 |
| 2018-05-06 | $0.0897 | $0.0802 | $0.0869 | $0.0802 |
| 2018-05-07 | $0.0837 | $0.0602 | $0.0797 | $0.0602 |
| 2018-05-08 | $0.0677 | $0.0822 | $0.0822 | $0.0673 |
| 2018-05-09 | $0.0823 | $0.0640 | $0.0894 | $0.0639 |
| 2018-05-10 | $0.0639 | $0.0622 | $0.1148000 | $0.0579 |
| 2018-05-11 | $0.1152000 | $0.0590 | $0.1149000 | $0.0580 |
| 2018-05-12 | $0.0590 | $0.0520 | $0.0680 | $0.0520 |
| 2018-05-13 | $0.0520 | $0.0729 | $0.0729 | $0.0554 |
| 2018-05-14 | $0.0729 | $0.0577 | $0.0727 | $0.0577 |
| 2018-05-15 | $0.0577 | $0.0635 | $0.0712 | $0.0557 |
| 2018-05-16 | $0.0635 | $0.0559 | $0.0636 | $0.0558 |
| 2018-05-17 | $0.0466500 | $0.0434500 | $0.0441200 | $0.0434500 |
| 2018-05-18 | $0.0434500 | $0.0450900 | $0.0749 | $0.0450900 |
| 2018-05-19 | $0.0450900 | $0.0487200 | $0.0487200 | $0.0452500 |
| 2018-05-20 | $0.0487200 | $0.1050000 | $0.1050000 | $0.0469200 |
| 2018-05-21 | $0.1050000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-05-22 | $0.1023000 | $0.0429500 | $0.0941 | $0.0426300 |
| 2018-05-23 | $0.0426400 | $0.0375100 | $0.0383800 | $0.0300100 |
| 2018-05-24 | $0.0375100 | $0.0271200 | $0.0391700 | $0.0271200 |
| 2018-05-25 | $0.0271200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2018-05-26 | $0.0263100 | $0.0410000 | $0.0410000 | $0.0263600 |
| 2018-05-27 | $0.0410000 | $0.0486300 | $0.0486300 | $0.0398700 |
| 2018-05-28 | $0.0331000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2018-05-29 | $0.0297500 | $0.0435400 | $0.0435400 | $0.0260600 |
| 2018-05-30 | $0.0435500 | $0.0314900 | $0.0428100 | $0.0314800 |
| 2018-05-31 | $0.0314900 | $0.0265800 | $0.0326300 | $0.0265800 |
| 2018-06-01 | $0.0265800 | $0.0405300 | $0.0405300 | $0.0266600 |
| 2018-06-02 | $0.0539 | $0.0549 | $0.0549 | $0.0549 |
| 2018-06-03 | $0.0549 | $0.0576 | $0.0576 | $0.0576 |
| 2018-06-04 | $0.0576 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-05 | $0.0556 | $0.0572 | $0.0572 | $0.0572 |
| 2018-06-06 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2018-06-07 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2018-06-08 | $0.0568 | $0.0561 | $0.0598 | $0.0542 |
| 2018-06-09 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2018-06-10 | $0.0487100 | $0.0593 | $0.0734 | $0.0430800 |
| 2018-06-11 | $0.0734 | $0.0377100 | $0.0743 | $0.0377100 |
| 2018-06-12 | $0.0377100 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2018-06-13 | $0.0351100 | $0.0447700 | $0.0447700 | $0.0338200 |
| 2018-06-14 | $0.0447700 | $0.0415900 | $0.0488600 | $0.0389900 |
| 2018-06-15 | $0.0363900 | $0.0390000 | $0.0390000 | $0.0341300 |
| 2018-06-16 | $0.0390000 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2018-06-17 | $0.0397800 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2018-06-18 | $0.0397500 | $0.0362300 | $0.0414100 | $0.0362300 |
| 2018-06-19 | $0.0362300 | $0.0376900 | $0.0376900 | $0.0296100 |
| 2018-06-20 | $0.0376900 | $0.0297800 | $0.0375300 | $0.0297800 |
| 2018-06-21 | $0.0297800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2018-06-22 | $0.0292000 | $0.0254200 | $0.0256700 | $0.0254200 |
| 2018-06-23 | $0.0254200 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2018-06-24 | $0.0260800 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2018-06-25 | $0.0250400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2018-06-26 | $0.0252300 | $0.0244500 | $0.0244500 | $0.0236300 |
| 2018-06-27 | $0.0244700 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2018-06-28 | $0.0251400 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2018-06-29 | $0.0239500 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2018-06-30 | $0.0247700 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2018-07-01 | $0.0258100 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2018-07-02 | $0.0257300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-07-03 | $0.0271300 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2018-07-04 | $0.0262900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2018-07-05 | $0.0265900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2018-07-06 | $0.0266100 | $0.0180200 | $0.0267500 | $0.0180200 |
| 2018-07-07 | $0.0180200 | $0.0184400 | $0.0186300 | $0.0184400 |
| 2018-07-08 | $0.0218000 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2018-07-09 | $0.0218200 | $0.0211700 | $0.0223600 | $0.0150900 |
| 2018-07-10 | $0.0211700 | $0.0572 | $0.0572 | $0.0194300 |
| 2018-07-11 | $0.0251000 | $0.0240100 | $0.1115000 | $0.0240100 |
| 2018-07-12 | $0.0240100 | $0.0168100 | $0.0245600 | $0.0168100 |
| 2018-07-13 | $0.0168100 | $0.0240000 | $0.0240000 | $0.0139300 |
| 2018-07-14 | $0.0240000 | $0.0173000 | $0.0240700 | $0.0173000 |
| 2018-07-15 | $0.0173000 | $0.0629 | $0.0629 | $0.0179300 |
| 2018-07-16 | $0.0629 | $0.0143600 | $0.0670 | $0.0129600 |
| 2018-07-17 | $0.0143600 | $0.008988 | $0.0149700 | $0.008983 |
| 2018-07-18 | $0.008988 | $0.0474200 | $0.0474200 | $0.008627 |
| 2018-07-19 | $0.0474200 | $0.0619 | $0.0619 | $0.0464000 |
| 2018-07-20 | $0.0619 | $0.0143400 | $0.0593 | $0.0143400 |
| 2018-07-21 | $0.0143400 | $0.0133700 | $0.0147300 | $0.0133700 |
| 2018-07-22 | $0.0133700 | $0.0168100 | $0.0168100 | $0.0132700 |
| 2018-07-23 | $0.0168100 | $0.0166400 | $0.0197700 | $0.0125700 |
| 2018-07-24 | $0.0166400 | $0.0383600 | $0.0383600 | $0.0135400 |
| 2018-07-25 | $0.0383500 | $0.0160400 | $0.0377000 | $0.0160400 |
| 2018-07-26 | $0.0160400 | $0.0106700 | $0.0157200 | $0.005082 |
| 2018-07-27 | $0.0106700 | $0.0155000 | $0.0155000 | $0.0108500 |
| 2018-07-28 | $0.0155000 | $0.0116700 | $0.0154600 | $0.0116700 |
| 2018-07-29 | $0.0116700 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2018-07-30 | $0.0116100 | $0.0180300 | $0.0180500 | $0.0113700 |
| 2018-07-31 | $0.0180300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2018-08-01 | $0.0170600 | $0.0158800 | $0.0165800 | $0.0134400 |
| 2018-08-02 | $0.0158800 | $0.0132800 | $0.0156000 | $0.0106000 |
| 2018-08-03 | $0.0132800 | $0.006314 | $0.0135000 | $0.006314 |
| 2018-08-04 | $0.006314 | $0.0274000 | $0.0274000 | $0.006152 |
| 2018-08-05 | $0.0274000 | $0.0246600 | $0.0343400 | $0.0246600 |
| 2018-08-06 | $0.0246500 | $0.0324000 | $0.0328000 | $0.0244200 |
| 2018-08-07 | $0.0324000 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2018-08-08 | $0.0302400 | $0.0248900 | $0.0284500 | $0.0248900 |
| 2018-08-09 | $0.0248900 | $0.008761 | $0.0254500 | $0.008761 |
| 2018-08-10 | $0.008761 | $0.0205600 | $0.0285200 | $0.007991 |
| 2018-08-11 | $0.0205600 | $0.0197200 | $0.0262400 | $0.0197200 |
| 2018-08-12 | $0.0197200 | $0.008623 | $0.0250700 | $0.008623 |
| 2018-08-13 | $0.008623 | $0.007697 | $0.007697 | $0.007697 |
| 2018-08-14 | $0.007697 | $0.0153100 | $0.0153100 | $0.007542 |
| 2018-08-15 | $0.0153100 | $0.0213500 | $0.0213500 | $0.0154700 |
| 2018-08-16 | $0.0213500 | $0.0232300 | $0.0232300 | $0.0217700 |
| 2018-08-17 | $0.0232300 | $0.0254200 | $0.0257200 | $0.0254200 |
| 2018-08-18 | $0.0254200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-08-19 | $0.0236000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2018-08-20 | $0.0239800 | $0.0143600 | $0.0216700 | $0.0143600 |
| 2018-08-21 | $0.0143500 | $0.0213700 | $0.0213700 | $0.0148000 |
| 2018-08-22 | $0.0213700 | $0.0207900 | $0.0210700 | $0.0175700 |
| 2018-08-23 | $0.0207900 | $0.0173700 | $0.0273100 | $0.0159200 |
| 2018-08-24 | $0.0173700 | $0.0112500 | $0.0246400 | $0.0112500 |
| 2018-08-25 | $0.0112500 | $0.0194300 | $0.0194300 | $0.0111000 |
| 2018-08-26 | $0.0194300 | $0.0362400 | $0.0362400 | $0.0192000 |
| 2018-08-27 | $0.0362400 | $0.0331200 | $0.0380500 | $0.0216000 |
| 2018-08-28 | $0.0331200 | $0.0369400 | $0.0380700 | $0.0251600 |
| 2018-08-29 | $0.0369400 | $0.0239900 | $0.0360800 | $0.0236700 |
| 2018-08-30 | $0.0239900 | $0.0227900 | $0.0236100 | $0.0216000 |
| 2018-08-31 | $0.0227900 | $0.0366200 | $0.0366200 | $0.0144200 |
| 2018-09-01 | $0.0366100 | $0.0197900 | $0.0384000 | $0.0192700 |
| 2018-09-02 | $0.0197900 | $0.0651 | $0.0651 | $0.0197700 |
| 2018-09-03 | $0.0651 | $0.0637 | $0.0637 | $0.0637 |
| 2018-09-04 | $0.0637 | $0.0256700 | $0.0629 | $0.0256700 |
| 2018-09-05 | $0.0256700 | $0.0203200 | $0.0205400 | $0.0203200 |
| 2018-09-06 | $0.0203200 | $0.0163200 | $0.0224900 | $0.0163200 |
| 2018-09-07 | $0.0163200 | $0.0150600 | $0.0153000 | $0.0150600 |
| 2018-09-08 | $0.0150600 | $0.0108600 | $0.0137700 | $0.0108400 |
| 2018-09-09 | $0.0108600 | $0.0183800 | $0.0183800 | $0.0108100 |
| 2018-09-10 | $0.0183800 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2018-09-11 | $0.0184900 | $0.0147900 | $0.0173700 | $0.0127800 |
| 2018-09-12 | $0.0147900 | $0.0179300 | $0.0179400 | $0.0126300 |
| 2018-09-13 | $0.0179300 | $0.0126800 | $0.0207000 | $0.0126800 |
| 2018-09-14 | $0.0126800 | $0.0151900 | $0.0374700 | $0.0125400 |
| 2018-09-15 | $0.0153700 | $0.0148700 | $0.0163100 | $0.0147400 |
| 2018-09-16 | $0.0148700 | $0.0148000 | $0.0148000 | $0.0147700 |
| 2018-09-17 | $0.0148000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-09-18 | $0.0131800 | $0.0139800 | $0.0140100 | $0.0139800 |
| 2018-09-19 | $0.0140100 | $0.0184600 | $0.0184600 | $0.0141000 |
| 2018-09-20 | $0.0184600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2018-09-21 | $0.0197800 | $0.0242700 | $0.0242700 | $0.0218000 |
| 2018-09-22 | $0.0284800 | $0.0219100 | $0.0276900 | $0.0219100 |
| 2018-09-23 | $0.0219100 | $0.0240200 | $0.0538 | $0.006725 |
| 2018-09-24 | $0.0240200 | $0.0223400 | $0.0268000 | $0.0223400 |
| 2018-09-25 | $0.0223400 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2018-09-26 | $0.0214800 | $0.0224900 | $0.0225100 | $0.0157400 |
| 2018-09-27 | $0.0224900 | $0.0307000 | $0.0307000 | $0.0190300 |
| 2018-09-28 | $0.0307000 | $0.0277800 | $0.0296900 | $0.0157500 |
| 2018-09-29 | $0.0277800 | $0.0231300 | $0.0290100 | $0.0231300 |
| 2018-09-30 | $0.0231300 | $0.0302100 | $0.0302100 | $0.0232600 |
| 2018-10-01 | $0.0302100 | $0.0600 | $0.0670 | $0.0254000 |
| 2018-10-02 | $0.0600 | $0.0327100 | $0.0586 | $0.0264900 |
| 2018-10-03 | $0.0327100 | $0.0369100 | $0.0428900 | $0.0288200 |
| 2018-10-04 | $0.0369100 | $0.0391200 | $0.0531 | $0.0314000 |
| 2018-10-05 | $0.0391200 | $0.0401100 | $0.0402000 | $0.0401100 |
| 2018-10-06 | $0.0401100 | $0.0350400 | $0.0395300 | $0.0349300 |
| 2018-10-07 | $0.0350400 | $0.0300300 | $0.0352000 | $0.0193200 |
| 2018-10-08 | $0.0300300 | $0.0401300 | $0.0401300 | $0.0298100 |
| 2018-10-09 | $0.0401300 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2018-10-10 | $0.0398100 | $0.0296900 | $0.0394200 | $0.0296900 |
| 2018-10-11 | $0.0296900 | $0.0415500 | $0.0415500 | $0.0250200 |
| 2018-10-12 | $0.0415500 | $0.0295300 | $0.0429000 | $0.0295300 |
| 2018-10-13 | $0.0295300 | $0.0260700 | $0.0369000 | $0.0260700 |
| 2018-10-14 | $0.0260700 | $0.0289600 | $0.0289600 | $0.0254900 |
| 2018-10-15 | $0.0289600 | $0.0259100 | $0.0313000 | $0.0259100 |
| 2018-10-16 | $0.0259100 | $0.0300800 | $0.0302100 | $0.0258400 |
| 2018-10-17 | $0.0300800 | $0.0352900 | $0.0352900 | $0.0297100 |
| 2018-10-18 | $0.0352900 | $0.0289800 | $0.0344200 | $0.0263200 |
| 2018-10-19 | $0.0289800 | $0.0290700 | $0.0290700 | $0.0290300 |
| 2018-10-20 | $0.0290700 | $0.0287100 | $0.0293900 | $0.0287100 |
| 2018-10-21 | $0.0266600 | $0.0448200 | $0.0448200 | $0.0266200 |
| 2018-10-22 | $0.0389100 | $0.0162900 | $0.0386800 | $0.0162900 |
| 2018-10-23 | $0.0162900 | $0.0285400 | $0.0285400 | $0.0163000 |
| 2018-10-24 | $0.0285400 | $0.0285300 | $0.0285300 | $0.0284300 |
| 2018-10-25 | $0.0285300 | $0.0351100 | $0.0351100 | $0.0282900 |
| 2018-10-26 | $0.0351100 | $0.0307100 | $0.0354900 | $0.0307100 |
| 2018-10-27 | $0.0307100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2018-10-28 | $0.0306200 | $0.0301900 | $0.0319200 | $0.0301900 |
| 2018-10-29 | $0.0301900 | $0.0275100 | $0.0294300 | $0.0275100 |
| 2018-10-30 | $0.0275100 | $0.0290400 | $0.0290400 | $0.0241300 |
| 2018-10-31 | $0.0290400 | $0.0369000 | $0.0369000 | $0.0284900 |
| 2018-11-01 | $0.0369000 | $0.0435000 | $0.0435000 | $0.0159000 |
| 2018-11-02 | $0.0435000 | $0.0491900 | $0.0491900 | $0.0440000 |
| 2018-11-03 | $0.0491900 | $0.0257300 | $0.0488700 | $0.0257100 |
| 2018-11-04 | $0.0257300 | $0.0273600 | $0.0273600 | $0.0272600 |
| 2018-11-05 | $0.0273600 | $0.0377500 | $0.0377500 | $0.0271600 |
| 2018-11-06 | $0.0377500 | $0.0284300 | $0.0395200 | $0.0284300 |
| 2018-11-07 | $0.0284300 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2018-11-08 | $0.0282400 | $0.0273000 | $0.0273600 | $0.0211300 |
| 2018-11-09 | $0.0273200 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2018-11-10 | $0.0270700 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2018-11-11 | $0.0463800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2018-11-12 | $0.0463400 | $0.0273000 | $0.0461500 | $0.0273000 |
| 2018-11-13 | $0.0273000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2018-11-14 | $0.0267300 | $0.0234400 | $0.0270600 | $0.0184000 |
| 2018-11-15 | $0.0234400 | $0.0221500 | $0.0325500 | $0.0221500 |
| 2018-11-16 | $0.0221500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2018-11-17 | $0.0213300 | $0.0211000 | $0.0212500 | $0.0176800 |
| 2018-11-18 | $0.0211000 | $0.0192100 | $0.0215000 | $0.0192100 |
| 2018-11-19 | $0.0192100 | $0.0136800 | $0.0261600 | $0.0135300 |
| 2018-11-20 | $0.0136800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-11-21 | $0.0120700 | $0.0163700 | $0.0163700 | $0.0126000 |
| 2018-11-22 | $0.0163700 | $0.0125600 | $0.0149700 | $0.0125600 |
| 2018-11-23 | $0.0125600 | $0.0184900 | $0.0184900 | $0.0124100 |
| 2018-11-24 | $0.0184900 | $0.0104900 | $0.0169000 | $0.0104900 |
| 2018-11-25 | $0.0104800 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-11-26 | $0.0108500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-11-27 | $0.0101300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-11-28 | $0.0102500 | $0.0184200 | $0.0184200 | $0.0114300 |
| 2018-11-29 | $0.0184200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-11-30 | $0.0176100 | $0.0144400 | $0.0169200 | $0.0144400 |
| 2018-12-01 | $0.0144400 | $0.0116400 | $0.0151600 | $0.0116400 |
| 2018-12-02 | $0.0116400 | $0.0148300 | $0.0148300 | $0.0113900 |
| 2018-12-03 | $0.0148300 | $0.0150900 | $0.0150900 | $0.0037990 |
| 2018-12-04 | $0.0150900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-12-05 | $0.0153100 | $0.0100300 | $0.0141600 | $0.0100300 |
| 2018-12-06 | $0.0100300 | $0.0125500 | $0.0125500 | $0.008929 |
| 2018-12-07 | $0.0125500 | $0.0130100 | $0.0130100 | $0.0129900 |
| 2018-12-08 | $0.0130100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-12-09 | $0.0127100 | $0.0117100 | $0.0131200 | $0.0115200 |
| 2018-12-10 | $0.0117100 | $0.0113400 | $0.0113400 | $0.009179 |
| 2018-12-11 | $0.0113400 | $0.0030820 | $0.0110100 | $0.0030820 |
| 2018-12-12 | $0.0030820 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2018-12-13 | $0.0031680 | $0.0112100 | $0.0112100 | $0.0030240 |
| 2018-12-14 | $0.0120900 | $0.008524 | $0.0117400 | $0.008524 |
| 2018-12-15 | $0.008524 | $0.008562 | $0.008562 | $0.008562 |
| 2018-12-16 | $0.008562 | $0.008676 | $0.008676 | $0.008676 |
| 2018-12-17 | $0.008676 | $0.009697 | $0.009697 | $0.009697 |
| 2018-12-18 | $0.009697 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-12-19 | $0.0104100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-12-20 | $0.0102200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-12-21 | $0.0118300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2018-12-22 | $0.0111200 | $0.0124400 | $0.0124400 | $0.0120300 |
| 2018-12-23 | $0.0124400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-12-24 | $0.0138300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-12-25 | $0.0148100 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-12-26 | $0.0137700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-12-27 | $0.0139400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-12-28 | $0.0122700 | $0.0121600 | $0.0146900 | $0.0121600 |
| 2018-12-29 | $0.0121600 | $0.0111400 | $0.0119500 | $0.0111400 |
| 2018-12-30 | $0.0111400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2018-12-31 | $0.0114600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-01-01 | $0.0108300 | $0.0099960 | $0.0115700 | $0.0099960 |
| 2019-01-02 | $0.0099960 | $0.0109600 | $0.0109700 | $0.0109600 |
| 2019-01-03 | $0.0109600 | $0.009132 | $0.0104600 | $0.009132 |
| 2019-01-04 | $0.009132 | $0.009536 | $0.009536 | $0.009536 |
| 2019-01-05 | $0.009536 | $0.008593 | $0.009547 | $0.0049990 |
| 2019-01-06 | $0.008593 | $0.007931 | $0.008724 | $0.007931 |
| 2019-01-07 | $0.007931 | $0.007605 | $0.007605 | $0.007605 |
| 2019-01-08 | $0.007605 | $0.007555 | $0.007555 | $0.007555 |
| 2019-01-09 | $0.007555 | $0.007559 | $0.007559 | $0.007559 |
| 2019-01-10 | $0.007559 | $0.006398 | $0.006398 | $0.006398 |
| 2019-01-11 | $0.006398 | $0.006358 | $0.006358 | $0.006358 |
| 2019-01-12 | $0.006358 | $0.006292 | $0.006292 | $0.006292 |
| 2019-01-13 | $0.006292 | $0.005828 | $0.005828 | $0.005828 |
| 2019-01-14 | $0.005828 | $0.0041520 | $0.006487 | $0.0041520 |
| 2019-01-15 | $0.0041520 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2019-01-16 | $0.0038790 | $0.0140400 | $0.0140400 | $0.0039400 |
| 2019-01-17 | $0.0140400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-01-18 | $0.0141000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-01-19 | $0.0137400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-01-20 | $0.0142300 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-01-21 | $0.0135000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-01-22 | $0.0133100 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-01-23 | $0.0135800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-01-24 | $0.0134000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-01-25 | $0.0134200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-01-26 | $0.0132100 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-01-27 | $0.0132600 | $0.005071 | $0.0128000 | $0.005071 |
| 2019-01-28 | $0.005071 | $0.0037550 | $0.0118100 | $0.0036320 |
| 2019-01-29 | $0.0037550 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-01-30 | $0.0036980 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-01-31 | $0.0038490 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-02-01 | $0.0037730 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-02-02 | $0.0037780 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-02-03 | $0.0039180 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2019-02-04 | $0.0037850 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-02-05 | $0.0037740 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2019-02-06 | $0.0037750 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-02-07 | $0.0036890 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-02-08 | $0.0036820 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-02-09 | $0.0042180 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2019-02-10 | $0.0042170 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-02-11 | $0.0044330 | $0.009771 | $0.009771 | $0.0042630 |
| 2019-02-12 | $0.009771 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2019-02-13 | $0.0099220 | $0.009896 | $0.009896 | $0.009896 |
| 2019-02-14 | $0.009896 | $0.009778 | $0.009778 | $0.009778 |
| 2019-02-15 | $0.009778 | $0.009869 | $0.009873 | $0.009869 |
| 2019-02-16 | $0.009869 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2019-02-17 | $0.0099690 | $0.009400 | $0.0108600 | $0.009400 |
| 2019-02-18 | $0.009400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-02-19 | $0.0102600 | $0.008664 | $0.0101100 | $0.008664 |
| 2019-02-20 | $0.008664 | $0.008954 | $0.008954 | $0.008954 |
| 2019-02-21 | $0.008954 | $0.008782 | $0.008782 | $0.008782 |
| 2019-02-22 | $0.008782 | $0.0120500 | $0.0120500 | $0.008942 |
| 2019-02-23 | $0.0120500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-02-24 | $0.0129000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-02-25 | $0.0107900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-02-26 | $0.0112400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-02-27 | $0.0110900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-02-28 | $0.0109900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-03-01 | $0.0110200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-03-02 | $0.0110100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-03-03 | $0.0108200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-03-04 | $0.0106100 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-03-05 | $0.0102300 | $0.006786 | $0.0111600 | $0.006786 |
| 2019-03-06 | $0.006786 | $0.006814 | $0.006814 | $0.006814 |
| 2019-03-07 | $0.006814 | $0.006772 | $0.006772 | $0.006772 |
| 2019-03-08 | $0.006772 | $0.006613 | $0.006613 | $0.006613 |
| 2019-03-09 | $0.006613 | $0.006801 | $0.006801 | $0.006801 |
| 2019-03-10 | $0.006801 | $0.006709 | $0.006709 | $0.006709 |
| 2019-03-11 | $0.006709 | $0.006570 | $0.006570 | $0.006570 |
| 2019-03-12 | $0.006570 | $0.006611 | $0.006611 | $0.006611 |
| 2019-03-13 | $0.006611 | $0.006540 | $0.006540 | $0.006540 |
| 2019-03-14 | $0.006540 | $0.006538 | $0.006538 | $0.006538 |
| 2019-03-15 | $0.006538 | $0.006771 | $0.006771 | $0.006771 |
| 2019-03-16 | $0.006771 | $0.006971 | $0.006971 | $0.006971 |
| 2019-03-17 | $0.006971 | $0.006875 | $0.006875 | $0.006875 |
| 2019-03-18 | $0.006875 | $0.006814 | $0.006814 | $0.006814 |
| 2019-03-19 | $0.006814 | $0.006861 | $0.006861 | $0.006861 |
| 2019-03-20 | $0.006861 | $0.006899 | $0.006899 | $0.006899 |
| 2019-03-21 | $0.006899 | $0.006672 | $0.006672 | $0.006672 |
| 2019-03-22 | $0.006672 | $0.006729 | $0.006729 | $0.006729 |
| 2019-03-23 | $0.006729 | $0.006777 | $0.006777 | $0.006777 |
| 2019-03-24 | $0.006777 | $0.0099800 | $0.0107300 | $0.006691 |
| 2019-03-25 | $0.0099800 | $0.009815 | $0.009815 | $0.009815 |
| 2019-03-26 | $0.009815 | $0.009839 | $0.009839 | $0.009839 |
| 2019-03-27 | $0.009839 | $0.006495 | $0.0102700 | $0.006495 |
| 2019-03-28 | $0.006495 | $0.006410 | $0.006410 | $0.006410 |
| 2019-03-29 | $0.006410 | $0.006689 | $0.006689 | $0.006689 |
| 2019-03-30 | $0.006689 | $0.008327 | $0.008756 | $0.006637 |
| 2019-03-31 | $0.008327 | $0.008275 | $0.008275 | $0.007120 |
| 2019-04-01 | $0.008275 | $0.008101 | $0.008243 | $0.008101 |
| 2019-04-02 | $0.008101 | $0.009419 | $0.009584 | $0.009419 |
| 2019-04-03 | $0.009419 | $0.008399 | $0.009205 | $0.008399 |
| 2019-04-04 | $0.008399 | $0.007320 | $0.008237 | $0.007320 |
| 2019-04-05 | $0.007320 | $0.007706 | $0.007706 | $0.007706 |
| 2019-04-06 | $0.007706 | $0.007700 | $0.007700 | $0.007700 |
| 2019-04-07 | $0.007700 | $0.0136600 | $0.0136600 | $0.008131 |
| 2019-04-08 | $0.0136600 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-04-09 | $0.0140800 | $0.0107000 | $0.0137100 | $0.0107000 |
| 2019-04-10 | $0.0107000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-04-11 | $0.0107600 | $0.007778 | $0.0100300 | $0.007778 |
| 2019-04-12 | $0.007778 | $0.0099820 | $0.0099820 | $0.007746 |
| 2019-04-13 | $0.0099820 | $0.007619 | $0.0099800 | $0.007619 |
| 2019-04-14 | $0.007619 | $0.006283 | $0.008991 | $0.006283 |
| 2019-04-15 | $0.006283 | $0.007843 | $0.007843 | $0.005971 |
| 2019-04-16 | $0.007843 | $0.008166 | $0.008166 | $0.008166 |
| 2019-04-17 | $0.008166 | $0.008445 | $0.008445 | $0.008172 |
| 2019-04-18 | $0.008445 | $0.008828 | $0.008828 | $0.008828 |
| 2019-04-19 | $0.008828 | $0.008804 | $0.008804 | $0.008804 |
| 2019-04-20 | $0.008804 | $0.008795 | $0.008795 | $0.008795 |
| 2019-04-21 | $0.008795 | $0.008610 | $0.008610 | $0.008610 |
| 2019-04-22 | $0.008610 | $0.008691 | $0.008691 | $0.008691 |
| 2019-04-23 | $0.008691 | $0.008629 | $0.008629 | $0.008629 |
| 2019-04-24 | $0.008629 | $0.008395 | $0.008395 | $0.008395 |
| 2019-04-25 | $0.008395 | $0.007735 | $0.007735 | $0.007735 |
| 2019-04-26 | $0.007735 | $0.007822 | $0.0109500 | $0.005163 |
| 2019-04-27 | $0.007822 | $0.005324 | $0.007918 | $0.005324 |
| 2019-04-28 | $0.005336 | $0.005314 | $0.005314 | $0.005314 |
| 2019-04-29 | $0.005314 | $0.005268 | $0.005268 | $0.005268 |
| 2019-04-30 | $0.005268 | $0.005527 | $0.005527 | $0.005527 |
| 2019-05-01 | $0.005527 | $0.005427 | $0.005427 | $0.005427 |
| 2019-05-02 | $0.005427 | $0.005423 | $0.005423 | $0.005423 |
| 2019-05-03 | $0.005423 | $0.0100900 | $0.0112100 | $0.005229 |
| 2019-05-04 | $0.0100900 | $0.009817 | $0.009817 | $0.009817 |
| 2019-05-05 | $0.009817 | $0.009836 | $0.009836 | $0.009836 |
| 2019-05-06 | $0.009836 | $0.005958 | $0.0115800 | $0.005923 |
| 2019-05-07 | $0.005958 | $0.005783 | $0.005783 | $0.005783 |
| 2019-05-08 | $0.005783 | $0.005880 | $0.005880 | $0.005880 |
| 2019-05-09 | $0.005880 | $0.005860 | $0.005860 | $0.005860 |
| 2019-05-10 | $0.005860 | $0.005917 | $0.005917 | $0.005917 |
| 2019-05-11 | $0.005917 | $0.0151100 | $0.0151200 | $0.006601 |
| 2019-05-12 | $0.0151100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-05-13 | $0.0147700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-05-14 | $0.0153700 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-05-15 | $0.0170500 | $0.007857 | $0.0195200 | $0.007857 |
| 2019-05-16 | $0.007857 | $0.008357 | $0.008357 | $0.008357 |
| 2019-05-17 | $0.008357 | $0.007737 | $0.007737 | $0.007737 |
| 2019-05-18 | $0.007737 | $0.007393 | $0.007393 | $0.007393 |
| 2019-05-19 | $0.0638 | $0.008244 | $0.0711 | $0.007290 |
| 2019-05-20 | $0.008244 | $0.007966 | $0.007966 | $0.007966 |
| 2019-05-21 | $0.007966 | $0.008056 | $0.008056 | $0.008056 |
| 2019-05-22 | $0.008056 | $0.007693 | $0.007693 | $0.007693 |
| 2019-05-23 | $0.007693 | $0.006616 | $0.007761 | $0.006616 |
| 2019-05-24 | $0.006616 | $0.006724 | $0.006724 | $0.006724 |
| 2019-05-25 | $0.006724 | $0.006775 | $0.006775 | $0.006775 |
| 2019-05-26 | $0.006775 | $0.007345 | $0.007345 | $0.007227 |
| 2019-05-27 | $0.007345 | $0.007443 | $0.007443 | $0.007443 |
| 2019-05-28 | $0.007443 | $0.007432 | $0.007432 | $0.007432 |
| 2019-05-29 | $0.007432 | $0.007382 | $0.007382 | $0.007382 |
| 2019-05-30 | $0.007382 | $0.006967 | $0.006967 | $0.006967 |
| 2019-05-31 | $0.006967 | $0.007322 | $0.007322 | $0.007322 |
| 2019-06-01 | $0.007322 | $0.007248 | $0.007248 | $0.007248 |
| 2019-06-02 | $0.007248 | $0.007371 | $0.007374 | $0.005421 |
| 2019-06-03 | $0.007371 | $0.006742 | $0.006832 | $0.006742 |
| 2019-06-04 | $0.006742 | $0.0120300 | $0.0120300 | $0.006510 |
| 2019-06-05 | $0.0120300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-06-06 | $0.0122800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-06-07 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-06-08 | $0.0124500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-06-09 | $0.0122000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-06-10 | $0.0115500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-06-11 | $0.0123700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-06-12 | $0.0122300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-06-13 | $0.0131300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-06-14 | $0.0127300 | $0.0131400 | $0.0131600 | $0.0131400 |
| 2019-06-15 | $0.0131400 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-06-16 | $0.0134100 | $0.006630 | $0.0133700 | $0.006630 |
| 2019-06-17 | $0.006630 | $0.006763 | $0.006763 | $0.006763 |
| 2019-06-18 | $0.006763 | $0.006531 | $0.006531 | $0.006531 |
| 2019-06-19 | $0.006531 | $0.006642 | $0.006642 | $0.006642 |
| 2019-06-20 | $0.006642 | $0.006721 | $0.006721 | $0.006721 |
| 2019-06-21 | $0.006721 | $0.007309 | $0.007309 | $0.007309 |
| 2019-06-22 | $0.007309 | $0.007639 | $0.007639 | $0.007639 |
| 2019-06-23 | $0.007639 | $0.007623 | $0.007623 | $0.007589 |
| 2019-06-24 | $0.007623 | $0.007718 | $0.007718 | $0.007718 |
| 2019-06-25 | $0.007718 | $0.007850 | $0.007850 | $0.007850 |
| 2019-06-26 | $0.007850 | $0.0013680 | $0.008277 | $0.0013680 |
| 2019-06-27 | $0.0013680 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-06-28 | $0.0012060 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-06-29 | $0.0012680 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-06-30 | $0.0013010 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-07-01 | $0.0011900 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-07-02 | $0.0012060 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-07-03 | $0.0011960 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-07-04 | $0.0012390 | $0.0133100 | $0.0133100 | $0.0011610 |
| 2019-07-05 | $0.0133100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-07-06 | $0.0135300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-07-07 | $0.0135400 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-07-08 | $0.0144000 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-07-09 | $0.0147300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-07-10 | $0.0144700 | $0.0141100 | $0.0141300 | $0.0135700 |
| 2019-07-11 | $0.0141100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-07-12 | $0.0131300 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-07-13 | $0.0134700 | $0.0131600 | $0.0131600 | $0.0011030 |
| 2019-07-14 | $0.0131600 | $0.005224 | $0.0110600 | $0.0010040 |
| 2019-07-15 | $0.005224 | $0.005500 | $0.005500 | $0.005270 |
| 2019-07-16 | $0.005500 | $0.005423 | $0.009725 | $0.0047910 |
| 2019-07-17 | $0.005423 | $0.005766 | $0.005766 | $0.005766 |
| 2019-07-18 | $0.005766 | $0.006170 | $0.006170 | $0.006170 |
| 2019-07-19 | $0.006170 | $0.006039 | $0.006039 | $0.006039 |
| 2019-07-20 | $0.006039 | $0.006241 | $0.006241 | $0.006241 |
| 2019-07-21 | $0.006241 | $0.006151 | $0.006151 | $0.006151 |
| 2019-07-22 | $0.006151 | $0.005928 | $0.005928 | $0.005928 |
| 2019-07-23 | $0.005928 | $0.005791 | $0.005791 | $0.005791 |
| 2019-07-24 | $0.005791 | $0.005913 | $0.005913 | $0.005913 |
| 2019-07-25 | $0.005913 | $0.005988 | $0.005988 | $0.005988 |
| 2019-07-26 | $0.005988 | $0.005983 | $0.005983 | $0.005983 |
| 2019-07-27 | $0.005983 | $0.0019890 | $0.0101500 | $0.0019270 |
| 2019-07-28 | $0.0019890 | $0.0137000 | $0.0137000 | $0.0020270 |
| 2019-07-29 | $0.0137000 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-07-30 | $0.0136800 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-07-31 | $0.0136200 | $0.0134800 | $0.0141900 | $0.0134800 |
| 2019-08-01 | $0.0134800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-08-02 | $0.0134100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-08-03 | $0.0134200 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-08-04 | $0.0136900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-08-05 | $0.0137300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-08-06 | $0.0143800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-08-07 | $0.0139300 | $0.0023620 | $0.0139300 | $0.0023620 |
| 2019-08-08 | $0.0023620 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2019-08-09 | $0.0023110 | $0.0130700 | $0.0130700 | $0.0021990 |
| 2019-08-10 | $0.0130700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-08-11 | $0.0128000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-08-12 | $0.0134300 | $0.0033800 | $0.0131200 | $0.0025690 |
| 2019-08-13 | $0.0033800 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-08-14 | $0.0033380 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2019-08-15 | $0.0029840 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2019-08-16 | $0.0030120 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2019-08-17 | $0.0029670 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-08-18 | $0.0029710 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-08-19 | $0.0031160 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2019-08-20 | $0.0032390 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-08-21 | $0.0031450 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-08-22 | $0.0029970 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-08-23 | $0.0030520 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-08-24 | $0.0031140 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-08-25 | $0.0030570 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-08-26 | $0.0029850 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-08-27 | $0.0030150 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-08-28 | $0.0029950 | $0.0021370 | $0.0027680 | $0.0021370 |
| 2019-08-29 | $0.0021370 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-08-30 | $0.0020870 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-08-31 | $0.0020810 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2019-09-01 | $0.0021260 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-09-02 | $0.0021170 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-09-03 | $0.0022080 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-09-04 | $0.0022120 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-09-05 | $0.0021610 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-09-06 | $0.0021540 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-09-07 | $0.0020930 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-09-08 | $0.0022020 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-09-09 | $0.0022440 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-09-10 | $0.0022330 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-09-11 | $0.0022230 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-09-12 | $0.0022040 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-09-13 | $0.0022380 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-09-14 | $0.0022420 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-09-15 | $0.0023330 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-09-16 | $0.0023400 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2019-09-17 | $0.0024430 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-09-18 | $0.0025680 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-09-19 | $0.0026000 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2019-09-20 | $0.0027290 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2019-09-21 | $0.0026960 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-09-22 | $0.0026560 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-09-23 | $0.0026090 | $0.0048670 | $0.0100500 | $0.0024820 |
| 2019-09-24 | $0.0048670 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2019-09-25 | $0.0040320 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-09-26 | $0.0041230 | $0.0045670 | $0.0047330 | $0.0029890 |
| 2019-09-27 | $0.0045670 | $0.0027380 | $0.0047960 | $0.0027380 |
| 2019-09-28 | $0.0027380 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2019-09-29 | $0.0027340 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-09-30 | $0.0026640 | $0.0028490 | $0.0045370 | $0.0028490 |
| 2019-10-01 | $0.0028490 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-10-02 | $0.0027690 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-10-03 | $0.0028430 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2019-10-04 | $0.0027500 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-10-05 | $0.0027660 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-10-06 | $0.0027770 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-10-07 | $0.0026730 | $0.0028790 | $0.0028810 | $0.0028340 |
| 2019-10-08 | $0.0028790 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-10-09 | $0.0028880 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-10-10 | $0.0030850 | $0.0017450 | $0.0030580 | $0.0017450 |
| 2019-10-11 | $0.0017450 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-10-12 | $0.0016470 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-10-13 | $0.0016390 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-10-14 | $0.0016500 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-10-15 | $0.0017010 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-10-16 | $0.0016450 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-10-17 | $0.0015900 | $0.0028190 | $0.0028190 | $0.0016150 |
| 2019-10-18 | $0.0028190 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-10-19 | $0.0027520 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-10-20 | $0.0027370 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-10-21 | $0.0027920 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2019-10-22 | $0.0027730 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-10-23 | $0.0027260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-10-24 | $0.0025840 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-10-25 | $0.0025580 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-10-26 | $0.0028870 | $0.0028610 | $0.0028610 | $0.0028380 |
| 2019-10-27 | $0.0028610 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2019-10-28 | $0.0029270 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-10-29 | $0.0028920 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2019-10-30 | $0.0030350 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2019-10-31 | $0.0029140 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-11-01 | $0.0029000 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-11-02 | $0.0029120 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2019-11-03 | $0.0029130 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-11-04 | $0.0028890 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-11-05 | $0.0029610 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-11-06 | $0.0030010 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2019-11-07 | $0.0030370 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2019-11-08 | $0.0029620 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-11-09 | $0.0029200 | $0.0011030 | $0.0031270 | $0.0005550 |
| 2019-11-10 | $0.0011030 | $0.0011300 | $0.0011300 | $0.0011280 |
| 2019-11-11 | $0.0011300 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-11-12 | $0.0011040 | $0.0007690 | $0.0011170 | $0.0007690 |
| 2019-11-13 | $0.0007690 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-11-14 | $0.0007730 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-11-15 | $0.0007590 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-11-16 | $0.0007400 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-11-17 | $0.0007500 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-11-18 | $0.0007570 | $0.0026520 | $0.0026520 | $0.0007320 |
| 2019-11-19 | $0.0026520 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-11-20 | $0.0026180 | $0.0011620 | $0.0028070 | $0.0007180 |
| 2019-11-21 | $0.0011620 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-11-22 | $0.0010720 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-11-23 | $0.0009990 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-11-24 | $0.0010140 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-11-25 | $0.0009340 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-11-26 | $0.0009720 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-11-27 | $0.0009840 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-11-28 | $0.0010180 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-11-29 | $0.0010060 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-11-30 | $0.0010300 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-12-01 | $0.0010120 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-12-02 | $0.0010070 | $0.0012550 | $0.0012550 | $0.0009930 |
| 2019-12-03 | $0.0012550 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-12-04 | $0.0012410 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-12-05 | $0.0012240 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-12-06 | $0.0012460 | $0.0023920 | $0.0023920 | $0.0012520 |
| 2019-12-07 | $0.0023920 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-12-08 | $0.0023720 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-12-09 | $0.0024250 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-12-10 | $0.0023700 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-12-11 | $0.0023420 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2019-12-12 | $0.0023050 | $0.0021050 | $0.0023280 | $0.0021050 |
| 2019-12-13 | $0.0021050 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-12-14 | $0.0021040 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-12-15 | $0.0020630 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-12-16 | $0.0020710 | $0.0019160 | $0.0019250 | $0.0019160 |
| 2019-12-17 | $0.0019160 | $0.0017910 | $0.0017910 | $0.0017510 |
| 2019-12-18 | $0.0017910 | $0.0019140 | $0.0019520 | $0.0019140 |
| 2019-12-19 | $0.0019140 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-12-20 | $0.0018450 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-12-21 | $0.0018490 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-12-22 | $0.0018340 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-12-23 | $0.0019060 | $0.0011530 | $0.0018420 | $0.0011400 |
| 2019-12-24 | $0.0011530 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-25 | $0.0011520 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-12-26 | $0.0011260 | $0.0011710 | $0.0011710 | $0.0011320 |
| 2019-12-27 | $0.0011710 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-12-28 | $0.0011780 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-12-29 | $0.0011940 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-12-30 | $0.0012530 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-12-31 | $0.0012230 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-01-01 | $0.0012000 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-01-02 | $0.0012160 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-01-03 | $0.0011840 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-01-04 | $0.0012500 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-05 | $0.0012510 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-01-06 | $0.0012610 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-01-07 | $0.0013430 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-01-08 | $0.0013330 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-01-09 | $0.0013100 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-01-10 | $0.0012840 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-01-11 | $0.0013490 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-01-12 | $0.0013280 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-01-13 | $0.0013640 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2020-01-14 | $0.0013380 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-01-15 | $0.0015440 | $0.0010490 | $0.0015480 | $0.0010490 |
| 2020-01-16 | $0.0010490 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-01-17 | $0.0010350 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-01-18 | $0.0010710 | $0.0011810 | $0.0020880 | $0.0010980 |
| 2020-01-19 | $0.0011810 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-01-20 | $0.0011340 | $0.0011320 | $0.0017410 | $0.0011320 |
| 2020-01-21 | $0.0011320 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-01-22 | $0.0011500 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-01-23 | $0.0011390 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-01-24 | $0.0011040 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-01-25 | $0.0011030 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-01-26 | $0.0010890 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-01-27 | $0.0011390 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-01-28 | $0.0011540 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2020-01-29 | $0.0011950 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-01-30 | $0.0011780 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-01-31 | $0.0012530 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-01 | $0.0012210 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-02-02 | $0.0012470 | $0.0013730 | $0.0013730 | $0.0012790 |
| 2020-02-03 | $0.0013730 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-02-04 | $0.0013830 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-02-05 | $0.0013740 | $0.0020790 | $0.0020790 | $0.0014860 |
| 2020-02-06 | $0.0020790 | $0.0021710 | $0.0021880 | $0.0021710 |
| 2020-02-07 | $0.0021710 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-02-08 | $0.0022760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-02-09 | $0.0022770 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-02-10 | $0.0023320 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-02-11 | $0.0022760 | $0.0016650 | $0.0024830 | $0.0016650 |
| 2020-02-12 | $0.0016650 | $0.0037230 | $0.0037230 | $0.0018630 |
| 2020-02-13 | $0.0037230 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-02-14 | $0.0037570 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2020-02-15 | $0.0039980 | $0.0019070 | $0.0042560 | $0.0018540 |
| 2020-02-16 | $0.0019070 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-02-17 | $0.0018680 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-02-18 | $0.0019300 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-02-19 | $0.0020370 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-02-20 | $0.0018630 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-02-21 | $0.0018550 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-02-22 | $0.0019120 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-02-23 | $0.0018890 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-02-24 | $0.0019850 | $0.0044910 | $0.0044910 | $0.0019130 |
| 2020-02-25 | $0.0044910 | $0.0021580 | $0.0145200 | $0.0015350 |
| 2020-03-27 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-04-03 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-04-06 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-04-07 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-04-15 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-04-18 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-04-19 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-04-20 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-04-21 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-04-23 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-04-24 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-04-25 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-05-02 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-05-07 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0034500 | $0.0034500 | $0.0000000 |
Markety
Autonio Crypto Market
| Pair | Wymień |
|---|---|
| NIO/ETH | bitfinex |
| NIO/USD | bitfinex |
| NIO/ETH | etherdelta |
| NIO/ETH | ethfinex |
| NIO/USD | ethfinex |
| NIO/BTC | exrates |
| NIO/ETH | exrates |
| NIO/USD | exrates |
| NIO/BTC | gneiss |
| NIO/ETH | idex |
| NIO/ETH | nebula |
Description
Autonio Crypto ICO Description
Autonio is a decentralized AI trading system. NIO is an Ethereum-based ERC20 token that serves as currency in Autonio's application.
Technologia
Autonio Crypto Technology
Sorry, detailed technology about Autonio is not currently available
Cechy
Autonio Crypto Features
Sorry, detailed features about Autonio is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.