AOA Coin Values AOA
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112276
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112276
MarketyAurora Crypto Coin Rank 625
Strona
9,970,001,542 AOA
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Aurora
Aurora valuesUSD Cena $ 0.0044
$ 0.0044
Aurora BTC Cena 0.00000008
0.00000008
Aurora Ostatnie 24h $ 4,898,419
$ 4,898,419
Aurora Kapitalizacja $ 43,736,378
$ 43,736,378
Ostatnie 24h
88 BTC 1 H
0.12 %
24 H
-0.1 %
7 d
-5.96 %
Cena Aurora aktualnie wynosi
0.0044
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000008
BTC. Obecnie jest 783 łacznie jednostek tej kryptowaluty w obrocie na rynku. Aurora Zmiana ceny waha się obecnie w granicach -0.1 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.049 M US dollars Aurora sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Aurora's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
AOA Wykresy
Aurora Cena Wykresy
AOA Wysokie/niskie wykresy cen
Aurora Cena Wysokie/niskie wykresy cen
Dane historyczne
Aurora Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-13 | $0.0525 | $0.0485900 | $0.0529 | $0.0440400 |
| 2018-07-14 | $0.0485900 | $0.0462000 | $0.0500 | $0.0441900 |
| 2018-07-15 | $0.0457600 | $0.0509 | $0.0517 | $0.0458200 |
| 2018-07-16 | $0.0509 | $0.0545 | $0.0595 | $0.0488700 |
| 2018-07-17 | $0.0545 | $0.0586 | $0.0616 | $0.0535 |
| 2018-07-18 | $0.0586 | $0.0576 | $0.0613 | $0.0546 |
| 2018-07-19 | $0.0576 | $0.0526 | $0.0591 | $0.0526 |
| 2018-07-20 | $0.0526 | $0.0521 | $0.0598 | $0.0514 |
| 2018-07-21 | $0.0515 | $0.0528 | $0.0541 | $0.0473200 |
| 2018-07-22 | $0.0526 | $0.0488300 | $0.0533 | $0.0480900 |
| 2018-07-23 | $0.0488300 | $0.0426800 | $0.0533 | $0.0424500 |
| 2018-07-24 | $0.0426800 | $0.0344200 | $0.0521 | $0.0335800 |
| 2018-07-25 | $0.0351800 | $0.0335000 | $0.0367700 | $0.0330100 |
| 2018-07-26 | $0.0340700 | $0.0388900 | $0.0404000 | $0.0325400 |
| 2018-07-27 | $0.0388900 | $0.0384600 | $0.0466400 | $0.0374800 |
| 2018-07-28 | $0.0384600 | $0.0403300 | $0.0444500 | $0.0356400 |
| 2018-07-29 | $0.0403300 | $0.0442900 | $0.0479900 | $0.0367300 |
| 2018-07-30 | $0.0442900 | $0.0408800 | $0.0473400 | $0.0397400 |
| 2018-07-31 | $0.0408800 | $0.0403000 | $0.0424700 | $0.0372100 |
| 2018-08-01 | $0.0403100 | $0.0414000 | $0.0418600 | $0.0379000 |
| 2018-08-02 | $0.0411000 | $0.0407300 | $0.0429200 | $0.0369600 |
| 2018-08-03 | $0.0407300 | $0.0408000 | $0.0423500 | $0.0384200 |
| 2018-08-04 | $0.0408000 | $0.0386000 | $0.0406300 | $0.0374100 |
| 2018-08-05 | $0.0386000 | $0.0394400 | $0.0402100 | $0.0385200 |
| 2018-08-06 | $0.0394400 | $0.0411900 | $0.0430600 | $0.0387600 |
| 2018-08-07 | $0.0411900 | $0.0430300 | $0.0443700 | $0.0398000 |
| 2018-08-08 | $0.0430300 | $0.0402200 | $0.0461300 | $0.0395300 |
| 2018-08-09 | $0.0402900 | $0.0430500 | $0.0467200 | $0.0412200 |
| 2018-08-10 | $0.0430500 | $0.0453500 | $0.0462100 | $0.0395000 |
| 2018-08-11 | $0.0449200 | $0.0324000 | $0.0455700 | $0.0317100 |
| 2018-08-12 | $0.0324000 | $0.0293400 | $0.0337600 | $0.0287700 |
| 2018-08-13 | $0.0293400 | $0.0290000 | $0.0338200 | $0.0283100 |
| 2018-08-14 | $0.0290000 | $0.0178500 | $0.0288300 | $0.0158700 |
| 2018-08-15 | $0.0178500 | $0.0212100 | $0.0258500 | $0.0176300 |
| 2018-08-16 | $0.0212100 | $0.0210600 | $0.0224500 | $0.0192900 |
| 2018-08-17 | $0.0210600 | $0.0231300 | $0.0231300 | $0.0217500 |
| 2018-08-18 | $0.0231400 | $0.0214000 | $0.0240200 | $0.0207500 |
| 2018-08-19 | $0.0214000 | $0.0209400 | $0.0220400 | $0.0197700 |
| 2018-08-20 | $0.0209400 | $0.0181200 | $0.0206300 | $0.0174900 |
| 2018-08-21 | $0.0179300 | $0.0181800 | $0.0188200 | $0.0172000 |
| 2018-08-22 | $0.0181800 | $0.0181400 | $0.0210100 | $0.0176300 |
| 2018-08-23 | $0.0181400 | $0.0188300 | $0.0194900 | $0.0184400 |
| 2018-08-24 | $0.0188300 | $0.0179800 | $0.0198600 | $0.0175800 |
| 2018-08-25 | $0.0179800 | $0.0174100 | $0.0182200 | $0.0173500 |
| 2018-08-26 | $0.0174100 | $0.0177400 | $0.0177400 | $0.0169400 |
| 2018-08-27 | $0.0177400 | $0.0192900 | $0.0201200 | $0.0178400 |
| 2018-08-28 | $0.0193000 | $0.0203500 | $0.0217000 | $0.0195000 |
| 2018-08-29 | $0.0203500 | $0.0196800 | $0.0206600 | $0.0192500 |
| 2018-08-30 | $0.0196700 | $0.0205100 | $0.0216300 | $0.0191100 |
| 2018-08-31 | $0.0205100 | $0.0223500 | $0.0230500 | $0.0203800 |
| 2018-09-01 | $0.0223500 | $0.0219700 | $0.0230500 | $0.0217500 |
| 2018-09-02 | $0.0219700 | $0.0228500 | $0.0230000 | $0.0219800 |
| 2018-09-03 | $0.0228500 | $0.0215900 | $0.0228300 | $0.0210100 |
| 2018-09-04 | $0.0215900 | $0.0218100 | $0.0228500 | $0.0213700 |
| 2018-09-05 | $0.0218100 | $0.0181700 | $0.0199100 | $0.0179000 |
| 2018-09-06 | $0.0181700 | $0.0170100 | $0.0183700 | $0.0165500 |
| 2018-09-07 | $0.0170100 | $0.0162200 | $0.0175000 | $0.0155200 |
| 2018-09-08 | $0.0162300 | $0.0150700 | $0.0164300 | $0.0148200 |
| 2018-09-09 | $0.0150700 | $0.0135600 | $0.0152500 | $0.0132500 |
| 2018-09-10 | $0.0135600 | $0.0127800 | $0.0140400 | $0.0125200 |
| 2018-09-11 | $0.0127800 | $0.0107700 | $0.0127800 | $0.0105100 |
| 2018-09-12 | $0.0107700 | $0.0140100 | $0.0155300 | $0.008618 |
| 2018-09-13 | $0.0140000 | $0.0188900 | $0.0214200 | $0.0137600 |
| 2018-09-14 | $0.0196100 | $0.0205600 | $0.0236700 | $0.0174500 |
| 2018-09-15 | $0.0205600 | $0.0239400 | $0.0260900 | $0.0176700 |
| 2018-09-16 | $0.0239400 | $0.0318000 | $0.0379100 | $0.0206800 |
| 2018-09-17 | $0.0318000 | $0.0270500 | $0.0438300 | $0.0262400 |
| 2018-09-18 | $0.0270500 | $0.0224700 | $0.0314100 | $0.0209400 |
| 2018-09-19 | $0.0224700 | $0.0198400 | $0.0236800 | $0.0195200 |
| 2018-09-20 | $0.0198400 | $0.0312900 | $0.0405300 | $0.0197100 |
| 2018-09-21 | $0.0312900 | $0.0287400 | $0.0344900 | $0.0259000 |
| 2018-09-22 | $0.0287400 | $0.0227700 | $0.0285500 | $0.0226300 |
| 2018-09-23 | $0.0227700 | $0.0211100 | $0.0278800 | $0.0208500 |
| 2018-09-24 | $0.0211100 | $0.0286400 | $0.0296300 | $0.0202100 |
| 2018-09-25 | $0.0286400 | $0.0252400 | $0.0280000 | $0.0218900 |
| 2018-09-26 | $0.0252400 | $0.0245600 | $0.0265000 | $0.0229400 |
| 2018-09-27 | $0.0245600 | $0.0244700 | $0.0260800 | $0.0240700 |
| 2018-09-28 | $0.0244700 | $0.0228300 | $0.0243500 | $0.0225600 |
| 2018-09-29 | $0.0228300 | $0.0219200 | $0.0231100 | $0.0214000 |
| 2018-09-30 | $0.0219200 | $0.0211300 | $0.0227200 | $0.0208600 |
| 2018-10-01 | $0.0212000 | $0.0211000 | $0.0220900 | $0.0206400 |
| 2018-10-02 | $0.0211000 | $0.0206200 | $0.0216600 | $0.0202900 |
| 2018-10-03 | $0.0207500 | $0.0223300 | $0.0227900 | $0.0188900 |
| 2018-10-04 | $0.0223300 | $0.0263200 | $0.0277700 | $0.0207900 |
| 2018-10-05 | $0.0263200 | $0.0268600 | $0.0285200 | $0.0238100 |
| 2018-10-06 | $0.0268600 | $0.0260300 | $0.0276800 | $0.0254400 |
| 2018-10-07 | $0.0260300 | $0.0264700 | $0.0277900 | $0.0258100 |
| 2018-10-08 | $0.0264700 | $0.0258700 | $0.0274000 | $0.0257400 |
| 2018-10-09 | $0.0258700 | $0.0246000 | $0.0262600 | $0.0241400 |
| 2018-10-10 | $0.0246000 | $0.0238900 | $0.0254700 | $0.0236900 |
| 2018-10-11 | $0.0238900 | $0.0207400 | $0.0225400 | $0.0204900 |
| 2018-10-12 | $0.0207400 | $0.0208800 | $0.0213200 | $0.0206300 |
| 2018-10-13 | $0.0208800 | $0.0211800 | $0.0218700 | $0.0206800 |
| 2018-10-14 | $0.0211800 | $0.0204700 | $0.0216000 | $0.0196500 |
| 2018-10-15 | $0.0204700 | $0.0264500 | $0.0311400 | $0.0214900 |
| 2018-10-16 | $0.0264500 | $0.0271900 | $0.0278500 | $0.0243600 |
| 2018-10-17 | $0.0270600 | $0.0268200 | $0.0276800 | $0.0261700 |
| 2018-10-18 | $0.0269000 | $0.0263400 | $0.0296500 | $0.0262100 |
| 2018-10-19 | $0.0263500 | $0.0268500 | $0.0280100 | $0.0260700 |
| 2018-10-20 | $0.0268500 | $0.0260900 | $0.0279700 | $0.0247300 |
| 2018-10-21 | $0.0260900 | $0.0267600 | $0.0270800 | $0.0257800 |
| 2018-10-22 | $0.0267600 | $0.0262600 | $0.0268400 | $0.0259300 |
| 2018-10-23 | $0.0262600 | $0.0246500 | $0.0266600 | $0.0242000 |
| 2018-10-24 | $0.0247200 | $0.0248700 | $0.0264200 | $0.0246100 |
| 2018-10-25 | $0.0248700 | $0.0242400 | $0.0252000 | $0.0237200 |
| 2018-10-26 | $0.0242400 | $0.0261500 | $0.0267300 | $0.0241500 |
| 2018-10-27 | $0.0261500 | $0.0269800 | $0.0278200 | $0.0245900 |
| 2018-10-28 | $0.0269800 | $0.0276300 | $0.0289900 | $0.0262700 |
| 2018-10-29 | $0.0276300 | $0.0265200 | $0.0277800 | $0.0262700 |
| 2018-10-30 | $0.0265200 | $0.0270700 | $0.0283900 | $0.0262500 |
| 2018-10-31 | $0.0270700 | $0.0276500 | $0.0279100 | $0.0265100 |
| 2018-11-01 | $0.0276500 | $0.0276300 | $0.0280100 | $0.0269900 |
| 2018-11-02 | $0.0276300 | $0.0276900 | $0.0291000 | $0.0272400 |
| 2018-11-03 | $0.0276900 | $0.0272900 | $0.0276700 | $0.0267800 |
| 2018-11-04 | $0.0272900 | $0.0269700 | $0.0277400 | $0.0266400 |
| 2018-11-05 | $0.0269000 | $0.0261200 | $0.0272100 | $0.0257300 |
| 2018-11-06 | $0.0261200 | $0.0270200 | $0.0289600 | $0.0258500 |
| 2018-11-07 | $0.0270200 | $0.0280100 | $0.0288000 | $0.0268400 |
| 2018-11-08 | $0.0280200 | $0.0275200 | $0.0280400 | $0.0267500 |
| 2018-11-09 | $0.0271400 | $0.0275500 | $0.0278100 | $0.0264700 |
| 2018-11-10 | $0.0274300 | $0.0278200 | $0.0282700 | $0.0266700 |
| 2018-11-11 | $0.0278200 | $0.0273600 | $0.0281300 | $0.0269100 |
| 2018-11-12 | $0.0273600 | $0.0267100 | $0.0279200 | $0.0264600 |
| 2018-11-13 | $0.0267100 | $0.0261800 | $0.0277000 | $0.0261800 |
| 2018-11-14 | $0.0261800 | $0.0233700 | $0.0244600 | $0.0225100 |
| 2018-11-15 | $0.0233600 | $0.0240000 | $0.0241700 | $0.0229300 |
| 2018-11-16 | $0.0240000 | $0.0234600 | $0.0241900 | $0.0227900 |
| 2018-11-17 | $0.0234700 | $0.0235600 | $0.0244500 | $0.0230000 |
| 2018-11-18 | $0.0235500 | $0.0239200 | $0.0245900 | $0.0236400 |
| 2018-11-19 | $0.0239200 | $0.0202500 | $0.0214000 | $0.0198200 |
| 2018-11-20 | $0.0202500 | $0.0195400 | $0.0197700 | $0.0182100 |
| 2018-11-21 | $0.0194100 | $0.0200700 | $0.0205300 | $0.0192900 |
| 2018-11-22 | $0.0200700 | $0.0206100 | $0.0239400 | $0.0184500 |
| 2018-11-23 | $0.0203900 | $0.0217200 | $0.0251900 | $0.0201100 |
| 2018-11-24 | $0.0217200 | $0.0193100 | $0.0197700 | $0.0190400 |
| 2018-11-25 | $0.0193100 | $0.0195000 | $0.0205400 | $0.0190600 |
| 2018-11-26 | $0.0195000 | $0.0176000 | $0.0185400 | $0.0173000 |
| 2018-11-27 | $0.0176000 | $0.0177000 | $0.0184700 | $0.0175100 |
| 2018-11-28 | $0.0177000 | $0.0197800 | $0.0201700 | $0.0194800 |
| 2018-11-29 | $0.0196500 | $0.0193300 | $0.0198900 | $0.0189500 |
| 2018-11-30 | $0.0192100 | $0.0182000 | $0.0182400 | $0.0177200 |
| 2018-12-01 | $0.0182000 | $0.0183000 | $0.0191000 | $0.0183000 |
| 2018-12-02 | $0.0183000 | $0.0174900 | $0.0184000 | $0.0174500 |
| 2018-12-03 | $0.0174900 | $0.0166100 | $0.0169600 | $0.0163400 |
| 2018-12-04 | $0.0166100 | $0.0169400 | $0.0178500 | $0.0168600 |
| 2018-12-05 | $0.0169400 | $0.0160700 | $0.0163700 | $0.0159600 |
| 2018-12-06 | $0.0160700 | $0.0148800 | $0.0153000 | $0.0146000 |
| 2018-12-07 | $0.0148800 | $0.0149100 | $0.0154300 | $0.0145000 |
| 2018-12-08 | $0.0149100 | $0.0151200 | $0.0157800 | $0.0146400 |
| 2018-12-09 | $0.0151200 | $0.0155600 | $0.0161000 | $0.0155200 |
| 2018-12-10 | $0.0155600 | $0.0148400 | $0.0151900 | $0.0148400 |
| 2018-12-11 | $0.0148400 | $0.0141800 | $0.0146900 | $0.0134700 |
| 2018-12-12 | $0.0141800 | $0.0146400 | $0.0148100 | $0.0140100 |
| 2018-12-13 | $0.0146400 | $0.0135500 | $0.0140500 | $0.0133200 |
| 2018-12-14 | $0.0135500 | $0.0132300 | $0.0136500 | $0.0130400 |
| 2018-12-15 | $0.0132300 | $0.0130300 | $0.0134500 | $0.0129300 |
| 2018-12-16 | $0.0130300 | $0.0125300 | $0.0131200 | $0.0123100 |
| 2018-12-17 | $0.0125300 | $0.0127000 | $0.0137700 | $0.0124200 |
| 2018-12-18 | $0.0127000 | $0.0138200 | $0.0141200 | $0.0132300 |
| 2018-12-19 | $0.0138200 | $0.0128900 | $0.0142000 | $0.0125500 |
| 2018-12-20 | $0.0128900 | $0.0147700 | $0.0148100 | $0.0132400 |
| 2018-12-21 | $0.0147700 | $0.0123600 | $0.0140000 | $0.0119300 |
| 2018-12-22 | $0.0123600 | $0.0132300 | $0.0134700 | $0.0127800 |
| 2018-12-23 | $0.0132300 | $0.0123000 | $0.0135500 | $0.0121000 |
| 2018-12-24 | $0.0123000 | $0.0124900 | $0.0132300 | $0.0122500 |
| 2018-12-25 | $0.0124900 | $0.0114700 | $0.0121900 | $0.0110400 |
| 2018-12-26 | $0.0114700 | $0.0113900 | $0.0120500 | $0.0112400 |
| 2018-12-27 | $0.0113900 | $0.0106100 | $0.0110500 | $0.0105700 |
| 2018-12-28 | $0.0106100 | $0.0110500 | $0.0126700 | $0.0105400 |
| 2018-12-29 | $0.0110500 | $0.0105900 | $0.0112000 | $0.0103300 |
| 2018-12-30 | $0.0105900 | $0.0106400 | $0.0111400 | $0.0106000 |
| 2018-12-31 | $0.0106400 | $0.0101200 | $0.0104600 | $0.0100800 |
| 2019-01-01 | $0.0101200 | $0.0116800 | $0.0118000 | $0.0104400 |
| 2019-01-02 | $0.0116800 | $0.0103400 | $0.0120000 | $0.0102600 |
| 2019-01-03 | $0.0103400 | $0.0101300 | $0.0104700 | $0.0100100 |
| 2019-01-04 | $0.0101300 | $0.009879 | $0.0103800 | $0.009763 |
| 2019-01-05 | $0.009879 | $0.009407 | $0.0100600 | $0.008790 |
| 2019-01-06 | $0.009407 | $0.009601 | $0.0105400 | $0.008985 |
| 2019-01-07 | $0.009601 | $0.009073 | $0.009802 | $0.008951 |
| 2019-01-08 | $0.009073 | $0.008607 | $0.009415 | $0.008324 |
| 2019-01-09 | $0.008607 | $0.0102800 | $0.0125500 | $0.008502 |
| 2019-01-10 | $0.0102800 | $0.0100500 | $0.0110800 | $0.009244 |
| 2019-01-11 | $0.0100500 | $0.0104900 | $0.0107500 | $0.0099070 |
| 2019-01-12 | $0.0104900 | $0.0102200 | $0.0110300 | $0.0101500 |
| 2019-01-13 | $0.0102200 | $0.0099080 | $0.0101600 | $0.009695 |
| 2019-01-14 | $0.0099080 | $0.0099260 | $0.0105900 | $0.009741 |
| 2019-01-15 | $0.0099260 | $0.0109700 | $0.0117300 | $0.009632 |
| 2019-01-16 | $0.0109700 | $0.0107100 | $0.0111100 | $0.0105700 |
| 2019-01-17 | $0.0107100 | $0.0105800 | $0.0109800 | $0.0103900 |
| 2019-01-18 | $0.0105800 | $0.0104000 | $0.0107600 | $0.0104000 |
| 2019-01-19 | $0.0104000 | $0.0105900 | $0.0108200 | $0.0105600 |
| 2019-01-20 | $0.0105900 | $0.0101000 | $0.0102400 | $0.0099900 |
| 2019-01-21 | $0.0101000 | $0.009716 | $0.0101400 | $0.009573 |
| 2019-01-22 | $0.009716 | $0.009545 | $0.0099780 | $0.009509 |
| 2019-01-23 | $0.009545 | $0.009430 | $0.009716 | $0.009073 |
| 2019-01-24 | $0.009430 | $0.009392 | $0.009716 | $0.009320 |
| 2019-01-25 | $0.009392 | $0.009244 | $0.009387 | $0.009172 |
| 2019-01-26 | $0.009244 | $0.009279 | $0.009423 | $0.009207 |
| 2019-01-27 | $0.009279 | $0.008770 | $0.009198 | $0.008734 |
| 2019-01-28 | $0.008770 | $0.007908 | $0.008634 | $0.007632 |
| 2019-01-29 | $0.007908 | $0.007691 | $0.008033 | $0.007657 |
| 2019-01-30 | $0.007691 | $0.007905 | $0.008425 | $0.007663 |
| 2019-01-31 | $0.007905 | $0.007555 | $0.008139 | $0.007486 |
| 2019-02-01 | $0.007555 | $0.007581 | $0.007858 | $0.007512 |
| 2019-02-02 | $0.007581 | $0.007754 | $0.007859 | $0.007614 |
| 2019-02-03 | $0.007754 | $0.007624 | $0.007796 | $0.007589 |
| 2019-02-04 | $0.007624 | $0.007446 | $0.007652 | $0.007377 |
| 2019-02-05 | $0.007446 | $0.007412 | $0.007619 | $0.007378 |
| 2019-02-06 | $0.007412 | $0.007333 | $0.007435 | $0.007265 |
| 2019-02-07 | $0.007333 | $0.007324 | $0.008135 | $0.007223 |
| 2019-02-08 | $0.007324 | $0.007759 | $0.008198 | $0.007320 |
| 2019-02-09 | $0.007759 | $0.007597 | $0.007852 | $0.007378 |
| 2019-02-10 | $0.007597 | $0.007628 | $0.007886 | $0.007444 |
| 2019-02-11 | $0.007628 | $0.007259 | $0.007620 | $0.007259 |
| 2019-02-12 | $0.007259 | $0.006692 | $0.007343 | $0.006548 |
| 2019-02-13 | $0.006692 | $0.006527 | $0.007031 | $0.006491 |
| 2019-02-14 | $0.006527 | $0.006101 | $0.006711 | $0.005886 |
| 2019-02-15 | $0.006101 | $0.006145 | $0.006756 | $0.005929 |
| 2019-02-16 | $0.006145 | $0.006222 | $0.006764 | $0.006041 |
| 2019-02-17 | $0.006222 | $0.006057 | $0.006644 | $0.005947 |
| 2019-02-18 | $0.006057 | $0.006456 | $0.006456 | $0.006456 |
| 2019-02-19 | $0.006456 | $0.007260 | $0.007809 | $0.006475 |
| 2019-02-20 | $0.007260 | $0.007153 | $0.007431 | $0.006398 |
| 2019-02-21 | $0.007153 | $0.006969 | $0.007205 | $0.006654 |
| 2019-02-22 | $0.006969 | $0.007728 | $0.007808 | $0.006931 |
| 2019-02-23 | $0.007728 | $0.008921 | $0.009875 | $0.007593 |
| 2019-02-24 | $0.008921 | $0.007242 | $0.008448 | $0.006789 |
| 2019-02-25 | $0.007242 | $0.008191 | $0.008768 | $0.006883 |
| 2019-02-26 | $0.008191 | $0.006910 | $0.008552 | $0.006185 |
| 2019-02-27 | $0.006910 | $0.007010 | $0.007470 | $0.006780 |
| 2019-02-28 | $0.007010 | $0.006959 | $0.007264 | $0.006767 |
| 2019-03-01 | $0.006959 | $0.007356 | $0.007701 | $0.006935 |
| 2019-03-02 | $0.007356 | $0.007532 | $0.007801 | $0.007148 |
| 2019-03-03 | $0.007532 | $0.007815 | $0.008349 | $0.007282 |
| 2019-03-04 | $0.007815 | $0.008433 | $0.008955 | $0.007388 |
| 2019-03-05 | $0.008433 | $0.009569 | $0.0105000 | $0.008523 |
| 2019-03-06 | $0.009569 | $0.0106200 | $0.0110400 | $0.009416 |
| 2019-03-07 | $0.0106200 | $0.0130500 | $0.0134000 | $0.0105200 |
| 2019-03-08 | $0.0130500 | $0.0167500 | $0.0204600 | $0.0126900 |
| 2019-03-09 | $0.0167500 | $0.0180800 | $0.0197000 | $0.0165000 |
| 2019-03-10 | $0.0180800 | $0.0169400 | $0.0182300 | $0.0157200 |
| 2019-03-11 | $0.0169400 | $0.0161200 | $0.0169700 | $0.0153400 |
| 2019-03-12 | $0.0161200 | $0.0161000 | $0.0180000 | $0.0146600 |
| 2019-03-13 | $0.0161000 | $0.0158600 | $0.0173800 | $0.0156300 |
| 2019-03-14 | $0.0158600 | $0.0157200 | $0.0174700 | $0.0145900 |
| 2019-03-15 | $0.0157200 | $0.0154700 | $0.0168100 | $0.0150000 |
| 2019-03-16 | $0.0154700 | $0.0150600 | $0.0161100 | $0.0147400 |
| 2019-03-17 | $0.0150600 | $0.0149900 | $0.0159500 | $0.0144300 |
| 2019-03-18 | $0.0149900 | $0.0140000 | $0.0150400 | $0.0136800 |
| 2019-03-19 | $0.0140000 | $0.0136000 | $0.0145700 | $0.0129200 |
| 2019-03-20 | $0.0136000 | $0.0134700 | $0.0139100 | $0.0131400 |
| 2019-03-21 | $0.0134700 | $0.0138300 | $0.0138300 | $0.0129900 |
| 2019-03-22 | $0.0138300 | $0.0142800 | $0.0162400 | $0.0133200 |
| 2019-03-23 | $0.0142800 | $0.0145100 | $0.0151900 | $0.0141900 |
| 2019-03-24 | $0.0145100 | $0.0145800 | $0.0145800 | $0.0143000 |
| 2019-03-25 | $0.0145800 | $0.0140100 | $0.0146000 | $0.0138900 |
| 2019-03-26 | $0.0140100 | $0.0132100 | $0.0141100 | $0.0130900 |
| 2019-03-27 | $0.0132100 | $0.0139200 | $0.0143200 | $0.0133900 |
| 2019-03-28 | $0.0139200 | $0.0134400 | $0.0140500 | $0.0122300 |
| 2019-03-29 | $0.0134400 | $0.0135700 | $0.0142700 | $0.0123300 |
| 2019-03-30 | $0.0135700 | $0.0132200 | $0.0136700 | $0.0126000 |
| 2019-03-31 | $0.0132200 | $0.0130400 | $0.0134900 | $0.0126300 |
| 2019-04-01 | $0.0130400 | $0.0129100 | $0.0133700 | $0.0125000 |
| 2019-04-02 | $0.0129100 | $0.0141300 | $0.0156000 | $0.0139400 |
| 2019-04-03 | $0.0141300 | $0.0130900 | $0.0143300 | $0.0114000 |
| 2019-04-04 | $0.0130900 | $0.0131700 | $0.0135100 | $0.0126300 |
| 2019-04-05 | $0.0131700 | $0.0167100 | $0.0343200 | $0.0127200 |
| 2019-04-06 | $0.0167100 | $0.0176500 | $0.0221000 | $0.0159300 |
| 2019-04-07 | $0.0176500 | $0.0179400 | $0.0189800 | $0.0173200 |
| 2019-04-08 | $0.0179400 | $0.0175800 | $0.0189500 | $0.0168400 |
| 2019-04-09 | $0.0175800 | $0.0173200 | $0.0178900 | $0.0170600 |
| 2019-04-10 | $0.0173200 | $0.0173400 | $0.0182400 | $0.0170700 |
| 2019-04-11 | $0.0173400 | $0.0160000 | $0.0164600 | $0.0152000 |
| 2019-04-12 | $0.0160000 | $0.0168700 | $0.0170200 | $0.0155500 |
| 2019-04-13 | $0.0168700 | $0.0164100 | $0.0172700 | $0.0160000 |
| 2019-04-14 | $0.0164100 | $0.0171500 | $0.0175600 | $0.0163700 |
| 2019-04-15 | $0.0171500 | $0.0163200 | $0.0173800 | $0.0160700 |
| 2019-04-16 | $0.0163200 | $0.0166800 | $0.0177200 | $0.0165200 |
| 2019-04-17 | $0.0166800 | $0.0173300 | $0.0177500 | $0.0160200 |
| 2019-04-18 | $0.0173300 | $0.0184600 | $0.0189400 | $0.0170900 |
| 2019-04-19 | $0.0184600 | $0.0176900 | $0.0184800 | $0.0172100 |
| 2019-04-20 | $0.0176900 | $0.0175200 | $0.0183800 | $0.0171500 |
| 2019-04-21 | $0.0175200 | $0.0169800 | $0.0176200 | $0.0168200 |
| 2019-04-22 | $0.0169800 | $0.0167200 | $0.0177500 | $0.0166200 |
| 2019-04-23 | $0.0167200 | $0.0170600 | $0.0179500 | $0.0166200 |
| 2019-04-24 | $0.0170600 | $0.0160900 | $0.0169100 | $0.0147300 |
| 2019-04-25 | $0.0160900 | $0.0159000 | $0.0177600 | $0.0148700 |
| 2019-04-26 | $0.0159000 | $0.0151300 | $0.0161700 | $0.0149200 |
| 2019-04-27 | $0.0151300 | $0.0154300 | $0.0156900 | $0.0146400 |
| 2019-04-28 | $0.0154400 | $0.0157600 | $0.0165600 | $0.0153400 |
| 2019-04-29 | $0.0157600 | $0.0151400 | $0.0162400 | $0.0141900 |
| 2019-04-30 | $0.0151400 | $0.0160000 | $0.0162700 | $0.0147100 |
| 2019-05-01 | $0.0160000 | $0.0157900 | $0.0165500 | $0.0156800 |
| 2019-05-02 | $0.0157900 | $0.0175500 | $0.0188100 | $0.0160600 |
| 2019-05-03 | $0.0175500 | $0.0175500 | $0.0185800 | $0.0170300 |
| 2019-05-04 | $0.0175500 | $0.0171100 | $0.0178700 | $0.0170500 |
| 2019-05-05 | $0.0171100 | $0.0173800 | $0.0191800 | $0.0169200 |
| 2019-05-06 | $0.0173800 | $0.0173000 | $0.0177600 | $0.0166100 |
| 2019-05-07 | $0.0173000 | $0.0195000 | $0.0212400 | $0.0168800 |
| 2019-05-08 | $0.0195000 | $0.0191400 | $0.0206400 | $0.0186000 |
| 2019-05-09 | $0.0191400 | $0.0190100 | $0.0196900 | $0.0182700 |
| 2019-05-10 | $0.0190100 | $0.0206600 | $0.0242900 | $0.0186300 |
| 2019-05-11 | $0.0206600 | $0.0210000 | $0.0235200 | $0.0207800 |
| 2019-05-12 | $0.0210000 | $0.0200300 | $0.0205800 | $0.0191200 |
| 2019-05-13 | $0.0200300 | $0.0201400 | $0.0230300 | $0.0198300 |
| 2019-05-14 | $0.0201400 | $0.0205900 | $0.0220300 | $0.0197100 |
| 2019-05-15 | $0.0205900 | $0.0209500 | $0.0238100 | $0.0192300 |
| 2019-05-16 | $0.0209500 | $0.0196100 | $0.0212600 | $0.0184300 |
| 2019-05-17 | $0.0196100 | $0.0181400 | $0.0191700 | $0.0172500 |
| 2019-05-18 | $0.0181400 | $0.0178700 | $0.0186000 | $0.0173700 |
| 2019-05-19 | $0.0178700 | $0.0195800 | $0.0202400 | $0.0181100 |
| 2019-05-20 | $0.0195800 | $0.0180800 | $0.0196800 | $0.0176800 |
| 2019-05-21 | $0.0180800 | $0.0195500 | $0.0224100 | $0.0179600 |
| 2019-05-22 | $0.0195500 | $0.0194500 | $0.0203600 | $0.0180000 |
| 2019-05-23 | $0.0194500 | $0.0192200 | $0.0205600 | $0.0190600 |
| 2019-05-24 | $0.0192200 | $0.0222300 | $0.0271100 | $0.0179900 |
| 2019-05-25 | $0.0222300 | $0.0229700 | $0.0236100 | $0.0218400 |
| 2019-05-26 | $0.0229700 | $0.0238200 | $0.0255700 | $0.0231200 |
| 2019-05-27 | $0.0238200 | $0.0235400 | $0.0278500 | $0.0219600 |
| 2019-05-28 | $0.0235400 | $0.0232800 | $0.0270300 | $0.0226700 |
| 2019-05-29 | $0.0232800 | $0.0221800 | $0.0270300 | $0.0209700 |
| 2019-05-30 | $0.0221800 | $0.0231700 | $0.0249100 | $0.0209400 |
| 2019-05-31 | $0.0231700 | $0.0240300 | $0.0247100 | $0.0236000 |
| 2019-06-01 | $0.0240300 | $0.0243800 | $0.0253300 | $0.0237000 |
| 2019-06-02 | $0.0243800 | $0.0253400 | $0.0266500 | $0.0242900 |
| 2019-06-03 | $0.0253400 | $0.0258900 | $0.0261300 | $0.0232100 |
| 2019-06-04 | $0.0258900 | $0.0247200 | $0.0279500 | $0.0222600 |
| 2019-06-05 | $0.0247200 | $0.0242300 | $0.0261000 | $0.0229800 |
| 2019-06-06 | $0.0242300 | $0.0254500 | $0.0279500 | $0.0238900 |
| 2019-06-07 | $0.0254500 | $0.0258500 | $0.0280100 | $0.0233700 |
| 2019-06-08 | $0.0258500 | $0.0258600 | $0.0261000 | $0.0237200 |
| 2019-06-09 | $0.0258600 | $0.0257600 | $0.0263700 | $0.0246100 |
| 2019-06-10 | $0.0257600 | $0.0259100 | $0.0271100 | $0.0239800 |
| 2019-06-11 | $0.0259100 | $0.0251800 | $0.0257300 | $0.0243900 |
| 2019-06-12 | $0.0251800 | $0.0276300 | $0.0285300 | $0.0253400 |
| 2019-06-13 | $0.0276300 | $0.0278400 | $0.0289900 | $0.0258600 |
| 2019-06-14 | $0.0278400 | $0.0296500 | $0.0305200 | $0.0282600 |
| 2019-06-15 | $0.0296500 | $0.0287700 | $0.0302800 | $0.0276200 |
| 2019-06-16 | $0.0287700 | $0.0285500 | $0.0305300 | $0.0280200 |
| 2019-06-17 | $0.0285500 | $0.0290300 | $0.0319300 | $0.0253900 |
| 2019-06-18 | $0.0290300 | $0.0284300 | $0.0312400 | $0.0264300 |
| 2019-06-19 | $0.0284300 | $0.0280300 | $0.0290500 | $0.0279300 |
| 2019-06-20 | $0.0280300 | $0.0281300 | $0.0294700 | $0.0275600 |
| 2019-06-21 | $0.0281300 | $0.0288200 | $0.0307600 | $0.0286100 |
| 2019-06-22 | $0.0288200 | $0.0283300 | $0.0305700 | $0.0263000 |
| 2019-06-23 | $0.0283300 | $0.0277900 | $0.0297500 | $0.0261600 |
| 2019-06-24 | $0.0277900 | $0.0294700 | $0.0296900 | $0.0279200 |
| 2019-06-25 | $0.0294700 | $0.0301700 | $0.0326400 | $0.0297000 |
| 2019-06-26 | $0.0301700 | $0.0288000 | $0.0362900 | $0.0254400 |
| 2019-06-27 | $0.0288000 | $0.0234200 | $0.0268800 | $0.0218600 |
| 2019-06-28 | $0.0234200 | $0.0292800 | $0.0317500 | $0.0240900 |
| 2019-06-29 | $0.0292800 | $0.0322100 | $0.0331600 | $0.0281700 |
| 2019-06-30 | $0.0322100 | $0.0337100 | $0.0356500 | $0.0288600 |
| 2019-07-01 | $0.0337100 | $0.0318800 | $0.0331500 | $0.0305000 |
| 2019-07-02 | $0.0318800 | $0.0304700 | $0.0335100 | $0.0281900 |
| 2019-07-03 | $0.0304700 | $0.0311500 | $0.0340300 | $0.0311500 |
| 2019-07-04 | $0.0311500 | $0.0282300 | $0.0292300 | $0.0273300 |
| 2019-07-05 | $0.0282300 | $0.0286900 | $0.0290200 | $0.0277000 |
| 2019-07-06 | $0.0286900 | $0.0289100 | $0.0293600 | $0.0281200 |
| 2019-07-07 | $0.0289100 | $0.0300600 | $0.0305200 | $0.0284600 |
| 2019-07-08 | $0.0300600 | $0.0296300 | $0.0322200 | $0.0292600 |
| 2019-07-09 | $0.0296300 | $0.0282800 | $0.0314200 | $0.0277700 |
| 2019-07-10 | $0.0282800 | $0.0267400 | $0.0274700 | $0.0250500 |
| 2019-07-11 | $0.0267400 | $0.0242700 | $0.0257500 | $0.0238200 |
| 2019-07-12 | $0.0242700 | $0.0243000 | $0.0285500 | $0.0239500 |
| 2019-07-13 | $0.0243000 | $0.0235200 | $0.0248900 | $0.0231800 |
| 2019-07-14 | $0.0235200 | $0.0215300 | $0.0216300 | $0.0204100 |
| 2019-07-15 | $0.0215300 | $0.0212700 | $0.0228900 | $0.0210500 |
| 2019-07-16 | $0.0212700 | $0.0204500 | $0.0208300 | $0.0182800 |
| 2019-07-17 | $0.0204500 | $0.0206500 | $0.0222000 | $0.0193900 |
| 2019-07-18 | $0.0206500 | $0.0210600 | $0.0228700 | $0.0209600 |
| 2019-07-19 | $0.0210600 | $0.0221200 | $0.0227500 | $0.0204300 |
| 2019-07-20 | $0.0221200 | $0.0243200 | $0.0251800 | $0.0221600 |
| 2019-07-21 | $0.0243200 | $0.0232900 | $0.0240300 | $0.0227600 |
| 2019-07-22 | $0.0232900 | $0.0225100 | $0.0228200 | $0.0209600 |
| 2019-07-23 | $0.0225100 | $0.0210900 | $0.0215800 | $0.0206900 |
| 2019-07-24 | $0.0210900 | $0.0212100 | $0.0213000 | $0.0206200 |
| 2019-07-25 | $0.0212100 | $0.0211500 | $0.0223300 | $0.0208500 |
| 2019-07-26 | $0.0211500 | $0.0210700 | $0.0216600 | $0.0203800 |
| 2019-07-27 | $0.0210700 | $0.0201900 | $0.0236000 | $0.0198100 |
| 2019-07-28 | $0.0201900 | $0.0204000 | $0.0204000 | $0.0198300 |
| 2019-07-29 | $0.0204000 | $0.0204400 | $0.0206300 | $0.0194900 |
| 2019-07-30 | $0.0204400 | $0.0199600 | $0.0209200 | $0.0198600 |
| 2019-07-31 | $0.0199600 | $0.0205800 | $0.0211900 | $0.0196700 |
| 2019-08-01 | $0.0205800 | $0.0204000 | $0.0213400 | $0.0191500 |
| 2019-08-02 | $0.0204000 | $0.0200100 | $0.0207400 | $0.0194800 |
| 2019-08-03 | $0.0200100 | $0.0201300 | $0.0206700 | $0.0187200 |
| 2019-08-04 | $0.0201300 | $0.0199800 | $0.0210800 | $0.0196500 |
| 2019-08-05 | $0.0199800 | $0.0209000 | $0.0223200 | $0.0196000 |
| 2019-08-06 | $0.0209000 | $0.0198400 | $0.0206400 | $0.0180000 |
| 2019-08-07 | $0.0198400 | $0.0197600 | $0.0217900 | $0.0190400 |
| 2019-08-08 | $0.0197600 | $0.0194100 | $0.0219300 | $0.0185700 |
| 2019-08-09 | $0.0194100 | $0.0188700 | $0.0204100 | $0.0185100 |
| 2019-08-10 | $0.0188700 | $0.0184100 | $0.0187500 | $0.0175100 |
| 2019-08-11 | $0.0184100 | $0.0185900 | $0.0192900 | $0.0184800 |
| 2019-08-12 | $0.0185900 | $0.0190200 | $0.0192400 | $0.0178800 |
| 2019-08-13 | $0.0190200 | $0.0188100 | $0.0194600 | $0.0177200 |
| 2019-08-14 | $0.0188100 | $0.0169500 | $0.0177600 | $0.0158500 |
| 2019-08-15 | $0.0169500 | $0.0166000 | $0.0178300 | $0.0163900 |
| 2019-08-16 | $0.0166000 | $0.0160600 | $0.0174100 | $0.0158500 |
| 2019-08-17 | $0.0160600 | $0.0159400 | $0.0167600 | $0.0152300 |
| 2019-08-18 | $0.0159400 | $0.0164200 | $0.0174500 | $0.0155900 |
| 2019-08-19 | $0.0164200 | $0.0168200 | $0.0185700 | $0.0166000 |
| 2019-08-20 | $0.0168200 | $0.0157300 | $0.0183100 | $0.0152900 |
| 2019-08-21 | $0.0157300 | $0.0155000 | $0.0172200 | $0.0147900 |
| 2019-08-22 | $0.0155000 | $0.0160700 | $0.0166700 | $0.0152600 |
| 2019-08-23 | $0.0160700 | $0.0162400 | $0.0167600 | $0.0158200 |
| 2019-08-24 | $0.0162400 | $0.0157300 | $0.0167500 | $0.0152300 |
| 2019-08-25 | $0.0157300 | $0.0158200 | $0.0160200 | $0.0148100 |
| 2019-08-26 | $0.0158200 | $0.0159600 | $0.0168900 | $0.0157500 |
| 2019-08-27 | $0.0159600 | $0.0157700 | $0.0159800 | $0.0145500 |
| 2019-08-28 | $0.0157700 | $0.0148800 | $0.0152600 | $0.0142000 |
| 2019-08-29 | $0.0148800 | $0.0146200 | $0.0148100 | $0.0140500 |
| 2019-08-30 | $0.0146200 | $0.0149600 | $0.0149600 | $0.0139000 |
| 2019-08-31 | $0.0148600 | $0.0145300 | $0.0149200 | $0.0139600 |
| 2019-09-01 | $0.0145300 | $0.0150400 | $0.0153400 | $0.0141600 |
| 2019-09-02 | $0.0150400 | $0.0151700 | $0.0163100 | $0.0149600 |
| 2019-09-03 | $0.0151700 | $0.0145600 | $0.0156200 | $0.0131800 |
| 2019-09-04 | $0.0145600 | $0.0137600 | $0.0160900 | $0.0134400 |
| 2019-09-05 | $0.0137600 | $0.0136200 | $0.0148800 | $0.0128800 |
| 2019-09-06 | $0.0136200 | $0.0129900 | $0.0136100 | $0.0121700 |
| 2019-09-07 | $0.0129900 | $0.0135300 | $0.0138500 | $0.0131100 |
| 2019-09-08 | $0.0135300 | $0.0132300 | $0.0136500 | $0.0129200 |
| 2019-09-09 | $0.0132300 | $0.0128900 | $0.0133100 | $0.0124800 |
| 2019-09-10 | $0.0128900 | $0.0123300 | $0.0129400 | $0.0122300 |
| 2019-09-11 | $0.0123300 | $0.0127100 | $0.0131100 | $0.0121000 |
| 2019-09-12 | $0.0127100 | $0.0122000 | $0.0132400 | $0.0117800 |
| 2019-09-13 | $0.0122000 | $0.0113100 | $0.0131700 | $0.0100600 |
| 2019-09-14 | $0.0113100 | $0.009536 | $0.0125400 | $0.008707 |
| 2019-09-15 | $0.009536 | $0.008663 | $0.0112400 | $0.008354 |
| 2019-09-16 | $0.008663 | $0.008423 | $0.009245 | $0.008217 |
| 2019-09-17 | $0.008423 | $0.008567 | $0.009689 | $0.008159 |
| 2019-09-18 | $0.008567 | $0.008741 | $0.0101600 | $0.008029 |
| 2019-09-19 | $0.008741 | $0.008842 | $0.0099730 | $0.008636 |
| 2019-09-20 | $0.008842 | $0.008650 | $0.009362 | $0.008650 |
| 2019-09-21 | $0.008650 | $0.008890 | $0.009289 | $0.008091 |
| 2019-09-22 | $0.008890 | $0.008531 | $0.009636 | $0.008331 |
| 2019-09-23 | $0.008531 | $0.008240 | $0.008822 | $0.008047 |
| 2019-09-24 | $0.008240 | $0.007176 | $0.007688 | $0.006151 |
| 2019-09-25 | $0.007176 | $0.006251 | $0.007433 | $0.005913 |
| 2019-09-26 | $0.006251 | $0.006864 | $0.007106 | $0.005814 |
| 2019-09-27 | $0.006864 | $0.007217 | $0.007299 | $0.006479 |
| 2019-09-28 | $0.007217 | $0.007155 | $0.007319 | $0.006826 |
| 2019-09-29 | $0.007155 | $0.006775 | $0.007178 | $0.006694 |
| 2019-09-30 | $0.006775 | $0.007067 | $0.007234 | $0.006735 |
| 2019-10-01 | $0.007067 | $0.007744 | $0.007744 | $0.006745 |
| 2019-10-02 | $0.007744 | $0.007385 | $0.007804 | $0.006881 |
| 2019-10-03 | $0.007385 | $0.007009 | $0.007257 | $0.006927 |
| 2019-10-04 | $0.007009 | $0.007596 | $0.008495 | $0.006861 |
| 2019-10-05 | $0.007596 | $0.007519 | $0.007764 | $0.007192 |
| 2019-10-06 | $0.007519 | $0.006924 | $0.007396 | $0.006845 |
| 2019-10-07 | $0.006924 | $0.007394 | $0.007969 | $0.007065 |
| 2019-10-08 | $0.007394 | $0.007455 | $0.007700 | $0.007209 |
| 2019-10-09 | $0.007455 | $0.007132 | $0.007906 | $0.007046 |
| 2019-10-10 | $0.007132 | $0.008081 | $0.009284 | $0.007135 |
| 2019-10-11 | $0.008081 | $0.007947 | $0.008609 | $0.007367 |
| 2019-10-12 | $0.007947 | $0.007485 | $0.008067 | $0.007402 |
| 2019-10-13 | $0.007485 | $0.007384 | $0.007550 | $0.006471 |
| 2019-10-14 | $0.007384 | $0.007444 | $0.007611 | $0.007193 |
| 2019-10-15 | $0.007444 | $0.007438 | $0.007520 | $0.007111 |
| 2019-10-16 | $0.007438 | $0.007133 | $0.007373 | $0.006892 |
| 2019-10-17 | $0.007133 | $0.007274 | $0.007355 | $0.006870 |
| 2019-10-18 | $0.007274 | $0.007016 | $0.008132 | $0.006298 |
| 2019-10-19 | $0.007016 | $0.006937 | $0.007495 | $0.006857 |
| 2019-10-20 | $0.006937 | $0.007093 | $0.007505 | $0.006928 |
| 2019-10-21 | $0.007093 | $0.006908 | $0.007483 | $0.006825 |
| 2019-10-22 | $0.006908 | $0.006990 | $0.007954 | $0.006669 |
| 2019-10-23 | $0.006990 | $0.006582 | $0.006732 | $0.006208 |
| 2019-10-24 | $0.006582 | $0.006551 | $0.006774 | $0.006328 |
| 2019-10-25 | $0.006551 | $0.007284 | $0.007891 | $0.007110 |
| 2019-10-26 | $0.007284 | $0.007129 | $0.008055 | $0.006574 |
| 2019-10-27 | $0.007129 | $0.007545 | $0.008500 | $0.007067 |
| 2019-10-28 | $0.007545 | $0.007931 | $0.009222 | $0.007009 |
| 2019-10-29 | $0.007931 | $0.007735 | $0.008301 | $0.007358 |
| 2019-10-30 | $0.007735 | $0.007794 | $0.008620 | $0.006511 |
| 2019-10-31 | $0.007794 | $0.007601 | $0.008059 | $0.007509 |
| 2019-11-01 | $0.007601 | $0.008057 | $0.009353 | $0.006945 |
| 2019-11-02 | $0.008057 | $0.007915 | $0.008288 | $0.007822 |
| 2019-11-03 | $0.007915 | $0.008115 | $0.008299 | $0.007838 |
| 2019-11-04 | $0.008115 | $0.008385 | $0.008668 | $0.008197 |
| 2019-11-05 | $0.008385 | $0.008484 | $0.009603 | $0.007925 |
| 2019-11-06 | $0.008484 | $0.008413 | $0.009160 | $0.008039 |
| 2019-11-07 | $0.008413 | $0.008656 | $0.008932 | $0.008011 |
| 2019-11-08 | $0.008656 | $0.009825 | $0.0102600 | $0.007983 |
| 2019-11-09 | $0.009825 | $0.0105900 | $0.0149100 | $0.009793 |
| 2019-11-10 | $0.0105900 | $0.0107600 | $0.0119400 | $0.0107600 |
| 2019-11-11 | $0.0107600 | $0.0123000 | $0.0125700 | $0.0103800 |
| 2019-11-12 | $0.0123000 | $0.0129600 | $0.0131300 | $0.0118100 |
| 2019-11-13 | $0.0129600 | $0.0100000 | $0.0144800 | $0.008686 |
| 2019-11-14 | $0.0100000 | $0.008554 | $0.009850 | $0.008295 |
| 2019-11-15 | $0.008554 | $0.007791 | $0.008638 | $0.006690 |
| 2019-11-16 | $0.007791 | $0.007394 | $0.007819 | $0.007139 |
| 2019-11-17 | $0.007394 | $0.006983 | $0.007579 | $0.006812 |
| 2019-11-18 | $0.006983 | $0.006716 | $0.007125 | $0.006143 |
| 2019-11-19 | $0.006716 | $0.006263 | $0.007076 | $0.005938 |
| 2019-11-20 | $0.006263 | $0.005908 | $0.006313 | $0.005827 |
| 2019-11-21 | $0.005908 | $0.005343 | $0.005801 | $0.005343 |
| 2019-11-22 | $0.005343 | $0.0047400 | $0.005323 | $0.0045210 |
| 2019-11-23 | $0.0047400 | $0.0046240 | $0.0049170 | $0.0045500 |
| 2019-11-24 | $0.0046240 | $0.0044350 | $0.005128 | $0.0042970 |
| 2019-11-25 | $0.0044350 | $0.0044260 | $0.0049250 | $0.0041400 |
| 2019-11-26 | $0.0044260 | $0.0041590 | $0.0049470 | $0.0040870 |
| 2019-11-27 | $0.0041590 | $0.0042930 | $0.0047450 | $0.0039920 |
| 2019-11-28 | $0.0042930 | $0.0043910 | $0.0046140 | $0.0041680 |
| 2019-11-29 | $0.0043910 | $0.0043510 | $0.0048170 | $0.0042730 |
| 2019-11-30 | $0.0043510 | $0.0049220 | $0.005982 | $0.0041640 |
| 2019-12-01 | $0.0049220 | $0.0047490 | $0.005269 | $0.0046010 |
| 2019-12-02 | $0.0047490 | $0.0046850 | $0.0049780 | $0.0045390 |
| 2019-12-03 | $0.0046850 | $0.0045340 | $0.0049730 | $0.0043150 |
| 2019-12-04 | $0.0045340 | $0.0043250 | $0.0046130 | $0.0042530 |
| 2019-12-05 | $0.0043250 | $0.0044440 | $0.0047400 | $0.0043700 |
| 2019-12-06 | $0.0044440 | $0.0043840 | $0.0257000 | $0.0043840 |
| 2019-12-07 | $0.0043840 | $0.0042830 | $0.0048100 | $0.0042080 |
| 2019-12-08 | $0.0042830 | $0.0046750 | $0.0049010 | $0.0042220 |
| 2019-12-09 | $0.0046750 | $0.0044840 | $0.0048510 | $0.0044100 |
| 2019-12-10 | $0.0044840 | $0.0042680 | $0.0048470 | $0.0041960 |
| 2019-12-11 | $0.0042680 | $0.0044710 | $0.0048320 | $0.0042550 |
| 2019-12-12 | $0.0044710 | $0.0047520 | $0.005040 | $0.0043920 |
| 2019-12-13 | $0.0047520 | $0.005446 | $0.005446 | $0.0047200 |
| 2019-12-14 | $0.005446 | $0.005169 | $0.005381 | $0.0047440 |
| 2019-12-15 | $0.005169 | $0.006990 | $0.007346 | $0.0047790 |
| 2019-12-16 | $0.006990 | $0.005242 | $0.008208 | $0.0049660 |
| 2019-12-17 | $0.005242 | $0.0043800 | $0.005242 | $0.0042470 |
| 2019-12-18 | $0.0043800 | $0.0046680 | $0.005252 | $0.0043770 |
| 2019-12-19 | $0.0046680 | $0.0045100 | $0.0047250 | $0.0042960 |
| 2019-12-20 | $0.0045100 | $0.0043940 | $0.0046100 | $0.0041060 |
| 2019-12-21 | $0.0043940 | $0.0039380 | $0.0043670 | $0.0037950 |
| 2019-12-22 | $0.0039380 | $0.0031570 | $0.0041350 | $0.0030820 |
| 2019-12-23 | $0.0031570 | $0.0029310 | $0.0034440 | $0.0028570 |
| 2019-12-24 | $0.0029310 | $0.0029770 | $0.0031220 | $0.0026140 |
| 2019-12-25 | $0.0029770 | $0.0028090 | $0.0030970 | $0.0026650 |
| 2019-12-26 | $0.0028090 | $0.0025230 | $0.0028830 | $0.0024500 |
| 2019-12-27 | $0.0025230 | $0.0022490 | $0.0027560 | $0.0021040 |
| 2019-12-28 | $0.0022490 | $0.0021220 | $0.0024140 | $0.0020490 |
| 2019-12-29 | $0.0021220 | $0.0017760 | $0.0022200 | $0.0017760 |
| 2019-12-30 | $0.0017760 | $0.0017360 | $0.0018090 | $0.0015920 |
| 2019-12-31 | $0.0017360 | $0.0017960 | $0.0018680 | $0.0015090 |
| 2020-01-01 | $0.0017960 | $0.0016540 | $0.0018690 | $0.0016540 |
| 2020-01-02 | $0.0016540 | $0.0016720 | $0.0016720 | $0.0014630 |
| 2020-01-03 | $0.0016720 | $0.0016150 | $0.0017620 | $0.0015410 |
| 2020-01-04 | $0.0016150 | $0.0016190 | $0.0017660 | $0.0014710 |
| 2020-01-05 | $0.0016190 | $0.0016190 | $0.0017660 | $0.0016190 |
| 2020-01-06 | $0.0016190 | $0.0016300 | $0.0018630 | $0.0016300 |
| 2020-01-07 | $0.0016300 | $0.0017140 | $0.0025300 | $0.0016320 |
| 2020-01-08 | $0.0017140 | $0.0016090 | $0.0019310 | $0.0014480 |
| 2020-01-09 | $0.0016090 | $0.0017200 | $0.0019540 | $0.0015630 |
| 2020-01-10 | $0.0017200 | $0.0017200 | $0.0019660 | $0.0016380 |
| 2020-01-11 | $0.0017200 | $0.0016050 | $0.0017650 | $0.0016050 |
| 2020-01-12 | $0.0016050 | $0.0016360 | $0.0017180 | $0.0016360 |
| 2020-01-13 | $0.0016360 | $0.0016210 | $0.0017020 | $0.0016210 |
| 2020-01-14 | $0.0016210 | $0.0015880 | $0.0018520 | $0.0015880 |
| 2020-01-15 | $0.0015880 | $0.0015860 | $0.0016750 | $0.0014100 |
| 2020-01-16 | $0.0015860 | $0.0015700 | $0.0017440 | $0.0013950 |
| 2020-01-17 | $0.0015700 | $0.0016010 | $0.0017790 | $0.0015120 |
| 2020-01-18 | $0.0016010 | $0.0016040 | $0.0017820 | $0.0016040 |
| 2020-01-19 | $0.0016040 | $0.0015660 | $0.0016530 | $0.0014790 |
| 2020-01-20 | $0.0015660 | $0.0015540 | $0.0016400 | $0.0014680 |
| 2020-01-21 | $0.0015540 | $0.0014830 | $0.0016580 | $0.0014830 |
| 2020-01-22 | $0.0014830 | $0.0014730 | $0.0016470 | $0.0014730 |
| 2020-01-23 | $0.0014730 | $0.0014270 | $0.0015950 | $0.0014270 |
| 2020-01-24 | $0.0014270 | $0.0015180 | $0.0016020 | $0.0014330 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015860 | $0.0014190 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0016340 | $0.0014620 |
| 2020-01-27 | $0.0015480 | $0.0015130 | $0.0016910 | $0.0015130 |
| 2020-01-28 | $0.0015130 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2020-01-29 | $0.0014090 | $0.0015790 | $0.0015790 | $0.0013930 |
| 2020-01-30 | $0.0015790 | $0.0015200 | $0.0017100 | $0.0014250 |
| 2020-01-31 | $0.0015200 | $0.0016820 | $0.0020550 | $0.0014010 |
| 2020-02-01 | $0.0016820 | $0.0018770 | $0.0020650 | $0.0015950 |
| 2020-02-02 | $0.0018770 | $0.0018670 | $0.0020540 | $0.0017740 |
| 2020-02-03 | $0.0018670 | $0.0017650 | $0.0018580 | $0.0015790 |
| 2020-02-04 | $0.0017650 | $0.0018340 | $0.0018340 | $0.0015590 |
| 2020-02-05 | $0.0018340 | $0.0019220 | $0.0021150 | $0.0017300 |
| 2020-02-06 | $0.0019220 | $0.0020490 | $0.0021460 | $0.0017560 |
| 2020-02-07 | $0.0020490 | $0.0023540 | $0.0027460 | $0.0019620 |
| 2020-02-08 | $0.0023540 | $0.0022770 | $0.0023760 | $0.0020790 |
| 2020-02-09 | $0.0022770 | $0.0022350 | $0.0023360 | $0.0020320 |
| 2020-02-10 | $0.0022350 | $0.0021690 | $0.0022670 | $0.0019720 |
| 2020-02-11 | $0.0021690 | $0.0022590 | $0.0023620 | $0.0020540 |
| 2020-02-12 | $0.0022590 | $0.0024840 | $0.0030010 | $0.0021730 |
| 2020-02-13 | $0.0024840 | $0.0026610 | $0.0027630 | $0.0022510 |
| 2020-02-14 | $0.0026610 | $0.0025900 | $0.0026940 | $0.0023830 |
| 2020-02-15 | $0.0025900 | $0.0022780 | $0.0024760 | $0.0021790 |
| 2020-02-16 | $0.0022780 | $0.0022830 | $0.0023820 | $0.0020840 |
| 2020-02-17 | $0.0022830 | $0.0020380 | $0.0023290 | $0.0018430 |
| 2020-02-18 | $0.0020380 | $0.0021380 | $0.0022400 | $0.0020370 |
| 2020-02-19 | $0.0021380 | $0.0019200 | $0.0021130 | $0.0019200 |
| 2020-02-20 | $0.0019200 | $0.0020180 | $0.0021140 | $0.0019220 |
| 2020-02-21 | $0.0020180 | $0.0020370 | $0.0021340 | $0.0019400 |
| 2020-02-22 | $0.0020370 | $0.0020310 | $0.0021280 | $0.0018380 |
| 2020-02-23 | $0.0020310 | $0.0020950 | $0.0022950 | $0.0019950 |
| 2020-02-24 | $0.0020950 | $0.0020290 | $0.0020290 | $0.0019330 |
| 2020-02-25 | $0.0020290 | $0.0019180 | $0.0020130 | $0.0018210 |
| 2020-03-27 | $0.0012840 | $0.0012130 | $0.0013070 | $0.0011990 |
| 2020-03-28 | $0.0012130 | $0.0011860 | $0.0012130 | $0.0011860 |
| 2020-03-29 | $0.0011880 | $0.0011230 | $0.0011950 | $0.0011180 |
| 2020-03-30 | $0.0011230 | $0.0011080 | $0.0011230 | $0.0011080 |
| 2020-04-09 | $0.0011790 | $0.0011670 | $0.0011800 | $0.0011400 |
| 2020-04-10 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011670 |
| 2020-04-15 | $0.0011700 | $0.0011270 | $0.0011790 | $0.0011250 |
| 2020-04-16 | $0.0011270 | $0.0011090 | $0.0011270 | $0.0011090 |
| 2020-05-13 | $0.0010590 | $0.0011180 | $0.0011290 | $0.0010570 |
| 2020-05-14 | $0.0011180 | $0.0011090 | $0.0011180 | $0.0011090 |
| 2020-05-15 | $0.0010770 | $0.0010240 | $0.0010830 | $0.0010060 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010540 | $0.0010150 |
| 2020-05-17 | $0.0010330 | $0.0010520 | $0.0010520 | $0.0010330 |
| 2020-05-24 | $0.0010100 | $0.0009590 | $0.0010240 | $0.0009580 |
| 2020-05-25 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009590 |
| 2020-06-03 | $0.0010480 | $0.0010630 | $0.0010630 | $0.0010350 |
| 2020-06-04 | $0.0010630 | $0.0010770 | $0.0010870 | $0.0010420 |
| 2020-06-05 | $0.0010770 | $0.0012510 | $0.0012800 | $0.0012490 |
| 2020-06-06 | $0.0012510 | $0.0012570 | $0.0012650 | $0.0012400 |
| 2020-06-07 | $0.0012570 | $0.0012680 | $0.0012750 | $0.0012230 |
| 2020-06-08 | $0.0012680 | $0.0012720 | $0.0012740 | $0.0012560 |
| 2020-06-09 | $0.0012720 | $0.0012710 | $0.0012850 | $0.0012490 |
| 2020-06-10 | $0.0012710 | $0.0012860 | $0.0012990 | $0.0012620 |
| 2020-06-11 | $0.0012860 | $0.0012050 | $0.0012960 | $0.0011820 |
| 2020-06-12 | $0.0012050 | $0.0011710 | $0.0012050 | $0.0011710 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012340 | $0.0012170 |
| 2020-06-14 | $0.0012320 | $0.0012470 | $0.0012470 | $0.0012320 |
| 2020-06-15 | $0.0012130 | $0.0012260 | $0.0012350 | $0.0011580 |
| 2020-06-16 | $0.0012260 | $0.0012380 | $0.0012460 | $0.0012200 |
| 2020-06-17 | $0.0012380 | $0.0012300 | $0.0012420 | $0.0012020 |
| 2020-06-18 | $0.0012300 | $0.0012190 | $0.0012320 | $0.0012060 |
| 2020-06-19 | $0.0012190 | $0.0012090 | $0.0012250 | $0.0012010 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012210 | $0.0011930 |
| 2020-06-21 | $0.0012170 | $0.0012080 | $0.0012240 | $0.0012070 |
| 2020-06-22 | $0.0012080 | $0.0012600 | $0.0012710 | $0.0012070 |
| 2020-06-23 | $0.0012600 | $0.0012510 | $0.0012640 | $0.0012450 |
| 2020-06-24 | $0.0012510 | $0.0012080 | $0.0012560 | $0.0011970 |
| 2020-06-25 | $0.0012080 | $0.0012290 | $0.0012290 | $0.0012080 |
| 2020-06-30 | $0.0012860 | $0.0012790 | $0.0012880 | $0.0012700 |
| 2020-07-01 | $0.0012790 | $0.0012930 | $0.0013020 | $0.0012740 |
| 2020-07-02 | $0.0012930 | $0.0013640 | $0.0013900 | $0.0013430 |
| 2020-07-03 | $0.0013640 | $0.0012690 | $0.0012780 | $0.0012670 |
| 2020-07-04 | $0.0012690 | $0.0012790 | $0.0012870 | $0.0012670 |
| 2020-07-05 | $0.0012800 | $0.0012710 | $0.0012810 | $0.0012510 |
| 2020-07-06 | $0.0012710 | $0.0007480 | $0.0007500 | $0.0007250 |
| 2020-07-07 | $0.0007480 | $0.0007410 | $0.0007500 | $0.0007370 |
| 2020-07-08 | $0.0007410 | $0.0013210 | $0.0013260 | $0.0012930 |
| 2020-07-09 | $0.0013210 | $0.0012930 | $0.0013220 | $0.0012840 |
| 2020-07-10 | $0.0012930 | $0.0013000 | $0.0013040 | $0.0012780 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0013020 | $0.0012860 |
| 2020-07-12 | $0.0012930 | $0.0013020 | $0.0013080 | $0.0012840 |
| 2020-07-13 | $0.0013020 | $0.0012930 | $0.0013070 | $0.0012880 |
| 2020-07-14 | $0.0012930 | $0.0012960 | $0.0012990 | $0.0012750 |
| 2020-07-15 | $0.0012960 | $0.0012940 | $0.0012960 | $0.0012940 |
| 2020-07-31 | $0.0014450 | $0.0014760 | $0.0014890 | $0.0014280 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0015440 | $0.0014610 |
| 2020-08-02 | $0.0015360 | $0.0014380 | $0.0015740 | $0.0013900 |
| 2020-08-03 | $0.0014380 | $0.0014610 | $0.0014920 | $0.0014230 |
| 2020-08-04 | $0.0014610 | $0.0010070 | $0.0010270 | $0.0009920 |
| 2020-08-05 | $0.0010070 | $0.0010570 | $0.0010610 | $0.0009990 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010720 | $0.0010420 |
| 2020-08-07 | $0.0010590 | $0.0012760 | $0.0013100 | $0.0012490 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012990 | $0.0012690 |
| 2020-08-09 | $0.0012950 | $0.0012850 | $0.0012980 | $0.0012690 |
| 2020-08-10 | $0.0012850 | $0.0013090 | $0.0013280 | $0.0012800 |
| 2020-08-11 | $0.0013090 | $0.0012530 | $0.0013130 | $0.0012250 |
| 2020-08-12 | $0.0012530 | $0.0012730 | $0.0012780 | $0.0012300 |
| 2020-08-13 | $0.0012730 | $0.0012970 | $0.0012970 | $0.0012410 |
| 2020-08-14 | $0.0012970 | $0.0009420 | $0.0009490 | $0.0009330 |
| 2020-08-15 | $0.0009420 | $0.0009490 | $0.0009580 | $0.0009360 |
| 2020-08-16 | $0.0009490 | $0.0010000 | $0.0010000 | $0.0009490 |
| 2020-08-31 | $0.0012890 | $0.0012820 | $0.0012950 | $0.0012740 |
| 2020-09-01 | $0.0012820 | $0.0013120 | $0.0013270 | $0.0012690 |
| 2020-09-02 | $0.0013120 | $0.0013680 | $0.0014350 | $0.0013460 |
| 2020-09-03 | $0.0013680 | $0.0012210 | $0.0013760 | $0.0012020 |
| 2020-09-04 | $0.0012210 | $0.0012560 | $0.0012770 | $0.0012020 |
| 2020-09-05 | $0.0012560 | $0.0012200 | $0.0012690 | $0.0011860 |
| 2020-09-06 | $0.0012200 | $0.0012310 | $0.0012430 | $0.0012020 |
| 2020-09-07 | $0.0012310 | $0.0012450 | $0.0012490 | $0.0011870 |
| 2020-09-08 | $0.0012450 | $0.0012150 | $0.0012530 | $0.0011830 |
| 2020-09-09 | $0.0012150 | $0.0012270 | $0.0012420 | $0.0011990 |
| 2020-09-10 | $0.0012270 | $0.0012410 | $0.0012590 | $0.0012270 |
| 2020-09-11 | $0.0012410 | $0.0012480 | $0.0012500 | $0.0012260 |
| 2020-09-12 | $0.0012480 | $0.0012540 | $0.0012580 | $0.0012340 |
| 2020-09-13 | $0.0012540 | $0.0012400 | $0.0012690 | $0.0012270 |
| 2020-09-14 | $0.0012400 | $0.0012810 | $0.0012900 | $0.0012310 |
| 2020-09-15 | $0.0012810 | $0.0011870 | $0.0012030 | $0.0011700 |
| 2020-09-16 | $0.0011870 | $0.0011920 | $0.0011920 | $0.0011870 |
| 2020-09-17 | $0.0012050 | $0.0012040 | $0.0012150 | $0.0011830 |
| 2020-09-18 | $0.0012040 | $0.0012030 | $0.0012140 | $0.0011910 |
| 2020-09-19 | $0.0012030 | $0.0012190 | $0.0012290 | $0.0011990 |
| 2020-09-20 | $0.0012190 | $0.0012240 | $0.0012240 | $0.0012190 |
| 2020-10-02 | $0.0012750 | $0.0012690 | $0.0012800 | $0.0012470 |
| 2020-10-03 | $0.0012690 | $0.0012450 | $0.0012690 | $0.0012450 |
| 2020-10-06 | $0.0012950 | $0.0011660 | $0.0011880 | $0.0011590 |
| 2020-10-07 | $0.0011660 | $0.0011740 | $0.0011750 | $0.0011610 |
| 2020-10-08 | $0.0011740 | $0.0012020 | $0.0012050 | $0.0011600 |
| 2020-10-09 | $0.0012020 | $0.0011980 | $0.0012020 | $0.0011980 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012630 | $0.0012160 |
| 2020-10-11 | $0.0012430 | $0.0012510 | $0.0012580 | $0.0012410 |
| 2020-10-12 | $0.0012510 | $0.0012090 | $0.0012510 | $0.0012090 |
| 2020-10-15 | $0.0011430 | $0.0011500 | $0.0011610 | $0.0011270 |
| 2020-10-16 | $0.0011500 | $0.0011930 | $0.0011930 | $0.0011500 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011410 | $0.0011270 |
| 2020-10-18 | $0.0011370 | $0.0011900 | $0.0011900 | $0.0011370 |
| 2020-10-21 | $0.0011920 | $0.0011530 | $0.0011910 | $0.0010710 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0011880 | $0.0011430 |
| 2020-10-23 | $0.0011690 | $0.0011780 | $0.0011780 | $0.0011690 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012280 | $0.0011690 |
| 2020-10-30 | $0.0012120 | $0.0011580 | $0.0012120 | $0.0011580 |
| 2020-11-07 | $0.0011770 | $0.0011210 | $0.0011910 | $0.0010890 |
| 2020-11-08 | $0.0011210 | $0.0011180 | $0.0011210 | $0.0011180 |
| 2020-11-09 | $0.0011700 | $0.0011590 | $0.0011940 | $0.0011200 |
| 2020-11-10 | $0.0011590 | $0.0011540 | $0.0011590 | $0.0011540 |
| 2020-11-11 | $0.0011560 | $0.0011860 | $0.0012070 | $0.0011550 |
| 2020-11-12 | $0.0011860 | $0.0012290 | $0.0012350 | $0.0011690 |
| 2020-11-13 | $0.0012310 | $0.0012060 | $0.0012170 | $0.0011800 |
| 2020-11-14 | $0.0012060 | $0.0012050 | $0.0012060 | $0.0012050 |
| 2020-11-16 | $0.0012040 | $0.0012300 | $0.0012400 | $0.0011670 |
| 2020-11-17 | $0.0012300 | $0.0012290 | $0.0012300 | $0.0012290 |
| 2020-11-18 | $0.0012680 | $0.0011810 | $0.0012260 | $0.0011460 |
| 2020-11-19 | $0.0011810 | $0.0011800 | $0.0011810 | $0.0011800 |
| 2020-11-30 | $0.0012560 | $0.0013060 | $0.0013170 | $0.0012070 |
| 2020-12-01 | $0.0013060 | $0.0011960 | $0.0012620 | $0.0011530 |
| 2020-12-02 | $0.0011910 | $0.0012600 | $0.0012690 | $0.0012040 |
| 2020-12-03 | $0.0012610 | $0.0011800 | $0.0011890 | $0.0011450 |
| 2020-12-04 | $0.0011790 | $0.0012000 | $0.0012520 | $0.0011920 |
| 2020-12-05 | $0.0012000 | $0.0011920 | $0.0012000 | $0.0011920 |
| 2020-12-06 | $0.0012270 | $0.0012390 | $0.0012440 | $0.0012100 |
| 2020-12-07 | $0.0012390 | $0.0012420 | $0.0012420 | $0.0012390 |
| 2020-12-08 | $0.0012240 | $0.0011920 | $0.0012550 | $0.0011860 |
| 2020-12-09 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-12-31 | $0.0012640 | $0.0012470 | $0.0012590 | $0.0012010 |
| 2021-01-01 | $0.0012470 | $0.0012450 | $0.0012470 | $0.0012450 |
| 2021-01-02 | $0.0012180 | $0.0013390 | $0.0013820 | $0.0012070 |
| 2021-01-03 | $0.0013390 | $0.0013740 | $0.0014460 | $0.0013310 |
| 2021-01-04 | $0.0013740 | $0.0011850 | $0.0012460 | $0.0010560 |
| 2021-01-05 | $0.0011870 | $0.0012610 | $0.0012780 | $0.0011110 |
| 2021-01-06 | $0.0012610 | $0.0012630 | $0.0012630 | $0.0012610 |
| 2021-01-07 | $0.0012860 | $0.0012610 | $0.0012870 | $0.0011590 |
| 2021-01-08 | $0.0012610 | $0.0012570 | $0.0012610 | $0.0012570 |
| 2021-01-11 | $0.0011510 | $0.0012420 | $0.0013340 | $0.0010570 |
| 2021-01-12 | $0.0012380 | $0.0011870 | $0.0012770 | $0.0011340 |
| 2021-01-13 | $0.0011870 | $0.0011770 | $0.0011870 | $0.0011770 |
| 2021-01-14 | $0.0012820 | $0.0011810 | $0.0012080 | $0.0011070 |
| 2021-01-15 | $0.0011810 | $0.0011830 | $0.0011810 | $0.0011810 |
| 2021-02-03 | $0.0012100 | $0.0012220 | $0.0012230 | $0.0011490 |
| 2021-02-04 | $0.0012220 | $0.0012300 | $0.0012220 | $0.0012220 |
| 2021-02-06 | $0.0012090 | $0.0012390 | $0.0012940 | $0.0012070 |
| 2021-02-07 | $0.0012390 | $0.0012270 | $0.0012540 | $0.0011810 |
| 2021-02-08 | $0.0012270 | $0.0012300 | $0.0012270 | $0.0012270 |
| 2021-02-09 | $0.0014660 | $0.0011870 | $0.0012300 | $0.0011490 |
| 2021-02-10 | $0.0011870 | $0.0011860 | $0.0011870 | $0.0011870 |
| 2021-02-28 | $0.0012340 | $0.0012640 | $0.0013030 | $0.0012020 |
| 2021-03-01 | $0.0012640 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2021-03-02 | $0.0012610 | $0.0012570 | $0.0013020 | $0.0012210 |
| 2021-03-03 | $0.0012570 | $0.0013070 | $0.0013640 | $0.0012490 |
| 2021-03-04 | $0.0013070 | $0.0012600 | $0.0013490 | $0.0012380 |
| 2021-03-05 | $0.0012600 | $0.0012480 | $0.0012600 | $0.0012600 |
| 2021-03-06 | $0.0012550 | $0.0012730 | $0.0012800 | $0.0012260 |
| 2021-03-07 | $0.0012730 | $0.0013260 | $0.0013390 | $0.0012730 |
| 2021-03-08 | $0.0013260 | $0.0013300 | $0.0013260 | $0.0013260 |
| 2021-03-09 | $0.0013640 | $0.0012960 | $0.0012960 | $0.0012240 |
| 2021-03-10 | $0.0012960 | $0.0012660 | $0.0013000 | $0.0012020 |
| 2021-03-11 | $0.0012660 | $0.0012600 | $0.0012660 | $0.0012660 |
| 2021-04-02 | $0.0012500 | $0.0012550 | $0.0012770 | $0.0012430 |
| 2021-04-03 | $0.0012550 | $0.0012030 | $0.0012600 | $0.0012010 |
| 2021-04-04 | $0.0012030 | $0.0011980 | $0.0012030 | $0.0012030 |
| 2021-04-09 | $0.0012640 | $0.0016510 | $0.0016730 | $0.0016390 |
| 2021-04-10 | $0.0016510 | $0.0016500 | $0.0016510 | $0.0016510 |
| 2021-04-30 | $0.0011810 | $0.0012190 | $0.0012240 | $0.0011200 |
| 2021-05-01 | $0.0012190 | $0.0012090 | $0.0012230 | $0.0011930 |
| 2021-05-02 | $0.0012090 | $0.0012080 | $0.0012090 | $0.0012090 |
| 2021-05-06 | $0.0012490 | $0.0011910 | $0.0012320 | $0.0011670 |
| 2021-05-07 | $0.0011910 | $0.0012340 | $0.0012630 | $0.0011900 |
| 2021-05-08 | $0.0012340 | $0.0012390 | $0.0012340 | $0.0012340 |
| 2021-05-11 | $0.0012200 | $0.0012400 | $0.0012440 | $0.0011910 |
| 2021-05-12 | $0.0012400 | $0.0012460 | $0.0012400 | $0.0012400 |
| 2021-05-31 | $0.0012260 | $0.0012170 | $0.0012240 | $0.0011160 |
| 2021-06-01 | $0.0012170 | $0.0012160 | $0.0012570 | $0.0011850 |
| 2021-06-02 | $0.0012160 | $0.0012300 | $0.0012510 | $0.0011760 |
| 2021-06-03 | $0.0012300 | $0.0012510 | $0.0012590 | $0.0011860 |
| 2021-06-04 | $0.0012510 | $0.0012420 | $0.0012510 | $0.0012510 |
| 2021-06-05 | $0.0011750 | $0.0012330 | $0.0013160 | $0.0012090 |
| 2021-06-06 | $0.0012330 | $0.0012300 | $0.0012330 | $0.0012330 |
| 2021-06-08 | $0.0011530 | $0.0012760 | $0.0013010 | $0.0011850 |
| 2021-06-09 | $0.0012760 | $0.0013150 | $0.0013190 | $0.0011400 |
| 2021-06-10 | $0.0013150 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-07-05 | $0.0012140 | $0.0012230 | $0.0012780 | $0.0012000 |
| 2021-07-06 | $0.0012230 | $0.0012210 | $0.0012230 | $0.0012230 |
| 2021-08-02 | $0.0012360 | $0.0012710 | $0.0013120 | $0.0012560 |
| 2021-08-03 | $0.0012710 | $0.0012660 | $0.0012710 | $0.0012710 |
| 2021-08-07 | $0.0013020 | $0.0013040 | $0.0013080 | $0.0012420 |
| 2021-08-08 | $0.0013040 | $0.0012990 | $0.0013040 | $0.0013040 |
| 2021-08-09 | $0.0012570 | $0.0012700 | $0.0012750 | $0.0011740 |
| 2021-08-10 | $0.0012700 | $0.0012300 | $0.0012600 | $0.0012050 |
| 2021-08-11 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-08-31 | $0.0012490 | $0.0012500 | $0.0012790 | $0.0012380 |
| 2021-09-01 | $0.0012500 | $0.0012910 | $0.0012970 | $0.0012300 |
| 2021-09-02 | $0.0012910 | $0.0012170 | $0.0012440 | $0.0012010 |
| 2021-09-03 | $0.0012170 | $0.0012180 | $0.0012170 | $0.0012170 |
| 2021-09-05 | $0.0011750 | $0.0012180 | $0.0012210 | $0.0011650 |
| 2021-09-06 | $0.0012180 | $0.0012200 | $0.0012180 | $0.0012180 |
| 2021-09-07 | $0.0011940 | $0.0011710 | $0.0013220 | $0.0010970 |
| 2021-09-08 | $0.0011710 | $0.0011650 | $0.0011710 | $0.0011710 |
| 2021-09-09 | $0.0012320 | $0.0011850 | $0.0012090 | $0.0011640 |
| 2021-09-10 | $0.0011850 | $0.0011860 | $0.0011850 | $0.0011850 |
| 2021-10-02 | $0.0014240 | $0.0013830 | $0.0014030 | $0.0013770 |
| 2021-10-03 | $0.0013830 | $0.0013850 | $0.0013830 | $0.0013830 |
| 2021-10-09 | $0.0013790 | $0.0014090 | $0.0014220 | $0.0013760 |
| 2021-10-10 | $0.0014090 | $0.0014060 | $0.0014090 | $0.0014090 |
| 2021-11-02 | $0.0013990 | $0.0017180 | $0.0017460 | $0.0016480 |
| 2021-11-03 | $0.0017180 | $0.0014210 | $0.0014350 | $0.0013790 |
| 2021-11-04 | $0.0014210 | $0.0014230 | $0.0014210 | $0.0014210 |
| 2021-11-05 | $0.0013770 | $0.0014040 | $0.0014410 | $0.0013990 |
| 2021-11-06 | $0.0014040 | $0.0014030 | $0.0014040 | $0.0014040 |
| 2021-12-07 | $0.0013540 | $0.0014560 | $0.0014940 | $0.0014400 |
| 2021-12-08 | $0.0014560 | $0.0014840 | $0.0015040 | $0.0014310 |
| 2021-12-09 | $0.0014840 | $0.0014900 | $0.0014840 | $0.0014840 |
| 2021-12-31 | $0.0013770 | $0.0013870 | $0.0014560 | $0.0013690 |
| 2022-01-01 | $0.0013850 | $0.0014230 | $0.0014290 | $0.0013770 |
| 2022-01-02 | $0.0014230 | $0.0014100 | $0.0014300 | $0.0013910 |
| 2022-01-03 | $0.0014100 | $0.0014060 | $0.0014100 | $0.0014100 |
| 2022-01-04 | $0.0013840 | $0.0013750 | $0.0014260 | $0.0013680 |
| 2022-01-05 | $0.0013750 | $0.0013770 | $0.0013750 | $0.0013750 |
| 2022-01-07 | $0.0014010 | $0.0013620 | $0.0014140 | $0.0013360 |
| 2022-01-08 | $0.0013620 | $0.0013940 | $0.0014150 | $0.0013550 |
| 2022-01-09 | $0.0013940 | $0.0014000 | $0.0014310 | $0.0013790 |
| 2022-01-10 | $0.0014000 | $0.0013990 | $0.0014000 | $0.0014000 |
| 2022-01-31 | $0.0014520 | $0.0014640 | $0.0014750 | $0.0013950 |
| 2022-02-01 | $0.0014640 | $0.0014700 | $0.0014910 | $0.0014440 |
| 2022-02-02 | $0.0014700 | $0.0014740 | $0.0014700 | $0.0014700 |
| 2022-02-04 | $0.0015020 | $0.0015280 | $0.0015330 | $0.0013620 |
| 2022-02-05 | $0.0015280 | $0.0015290 | $0.0015280 | $0.0015280 |
| 2022-02-10 | $0.0014860 | $0.0014570 | $0.0015340 | $0.0014470 |
| 2022-02-11 | $0.0014570 | $0.0014560 | $0.0014570 | $0.0014570 |
Markety
Aurora Crypto Market
| Pair | Wymień |
|---|---|
| AOA/KRW | bithumb |
| AOA/IDR | indodax |
| AOA/BTC | kucoin |
| AOA/ETH | kucoin |
| AOA/BTC | livecoin |
| AOA/ETH | livecoin |
| AOA/BTC | yobit |
| AOA/DOGE | yobit |
| AOA/ETH | yobit |
| AOA/RUR | yobit |
| AOA/USD | yobit |
| AOA/WAVES | yobit |
Description
Aurora Crypto ICO Description
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.
Technologia
Aurora Crypto Technology
Sorry, detailed technology about Aurora is not currently available
Cechy
Aurora Crypto Features
Sorry, detailed features about Aurora is not currently available
Aurora News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.