ATMOS Coin Values ATMOS
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116789
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116789
MarketyAtmos Crypto Coin Rank 1837
Strona
62,717,622 ATMOS
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Atmos
Atmos valuesUSD Cena $ 0.0124
$ 0.0124
Atmos BTC Cena 0.00000022
0.00000022
Atmos Ostatnie 24h $ 2,538
$ 2,538
Atmos Kapitalizacja $ 776,572
$ 776,572
Ostatnie 24h
0 BTC 1 H
0.04 %
24 H
-0.03 %
7 d
-16.16 %
Cena Atmos aktualnie wynosi
0.0124
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000022
BTC. Obecnie jest 14 łacznie jednostek tej kryptowaluty w obrocie na rynku. Atmos Zmiana ceny waha się obecnie w granicach -0.03 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Atmos sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Atmos's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
ATMOS Wykresy
Atmos Cena Wykresy
ATMOS Wysokie/niskie wykresy cen
Atmos Cena Wysokie/niskie wykresy cen
Dane historyczne
Atmos Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-21 | $0.0220800 | $0.0269600 | $0.0288800 | $0.0222200 |
| 2018-07-22 | $0.0269600 | $0.0293700 | $0.0293700 | $0.0245600 |
| 2018-07-23 | $0.0293700 | $0.0298700 | $0.0334200 | $0.0296400 |
| 2018-07-24 | $0.0298700 | $0.0361000 | $0.0361000 | $0.0285500 |
| 2018-07-25 | $0.0361000 | $0.0327600 | $0.0426500 | $0.0326800 |
| 2018-07-26 | $0.0327600 | $0.0262700 | $0.0350000 | $0.0232600 |
| 2018-07-27 | $0.0245300 | $0.0326500 | $0.0326500 | $0.0235700 |
| 2018-07-28 | $0.0326500 | $0.0301200 | $0.0328400 | $0.0214000 |
| 2018-07-29 | $0.0301200 | $0.0226000 | $0.0300700 | $0.0226000 |
| 2018-07-30 | $0.0226000 | $0.0195400 | $0.0237100 | $0.0194600 |
| 2018-07-31 | $0.0195400 | $0.0256800 | $0.0256800 | $0.0160100 |
| 2018-08-01 | $0.0256800 | $0.0161400 | $0.0252700 | $0.0157500 |
| 2018-08-02 | $0.0161400 | $0.0141800 | $0.0198400 | $0.007919 |
| 2018-08-03 | $0.0141800 | $0.0110500 | $0.0139500 | $0.008011 |
| 2018-08-04 | $0.0110500 | $0.008772 | $0.0143900 | $0.008772 |
| 2018-08-05 | $0.008772 | $0.0112700 | $0.0140100 | $0.008803 |
| 2018-08-06 | $0.0112700 | $0.0131300 | $0.0152800 | $0.0102100 |
| 2018-08-07 | $0.0131300 | $0.0100800 | $0.0127100 | $0.008875 |
| 2018-08-08 | $0.0100800 | $0.009742 | $0.0107500 | $0.008610 |
| 2018-08-09 | $0.009742 | $0.008833 | $0.0101400 | $0.008506 |
| 2018-08-10 | $0.008833 | $0.008492 | $0.008676 | $0.008123 |
| 2018-08-11 | $0.008491 | $0.008552 | $0.0102400 | $0.008178 |
| 2018-08-12 | $0.008552 | $0.008157 | $0.0105000 | $0.008157 |
| 2018-08-13 | $0.008156 | $0.007892 | $0.008706 | $0.007892 |
| 2018-08-14 | $0.007892 | $0.008245 | $0.008617 | $0.007811 |
| 2018-08-15 | $0.007750 | $0.008345 | $0.0126700 | $0.007843 |
| 2018-08-16 | $0.008345 | $0.008537 | $0.008600 | $0.008158 |
| 2018-08-17 | $0.008537 | $0.009887 | $0.0101500 | $0.008898 |
| 2018-08-18 | $0.009887 | $0.009865 | $0.0108300 | $0.009609 |
| 2018-08-19 | $0.009865 | $0.009558 | $0.0111200 | $0.009558 |
| 2018-08-20 | $0.009558 | $0.009342 | $0.009656 | $0.009154 |
| 2018-08-21 | $0.009342 | $0.0105200 | $0.0109100 | $0.009542 |
| 2018-08-22 | $0.0105200 | $0.009804 | $0.0103100 | $0.009804 |
| 2018-08-23 | $0.0100600 | $0.0101400 | $0.0103300 | $0.0101400 |
| 2018-08-24 | $0.0101400 | $0.0106000 | $0.0106000 | $0.0104000 |
| 2018-08-25 | $0.0106000 | $0.0108700 | $0.0121500 | $0.0106600 |
| 2018-08-26 | $0.0108700 | $0.0114300 | $0.0115600 | $0.0108200 |
| 2018-08-27 | $0.0114300 | $0.0116900 | $0.0119600 | $0.0116900 |
| 2018-08-28 | $0.0116900 | $0.0143200 | $0.0176600 | $0.0119800 |
| 2018-08-29 | $0.0143200 | $0.0146700 | $0.0146700 | $0.0142500 |
| 2018-08-30 | $0.0146700 | $0.0154000 | $0.0177100 | $0.0145600 |
| 2018-08-31 | $0.0154000 | $0.0142600 | $0.0172200 | $0.0119500 |
| 2018-09-01 | $0.0142600 | $0.0154200 | $0.0154900 | $0.0136900 |
| 2018-09-02 | $0.0154200 | $0.0146000 | $0.0156200 | $0.0146000 |
| 2018-09-03 | $0.0146000 | $0.0161400 | $0.0161400 | $0.0145400 |
| 2018-09-04 | $0.0161400 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-09-05 | $0.0152600 | $0.0134100 | $0.0138800 | $0.0134100 |
| 2018-09-06 | $0.0138800 | $0.0131000 | $0.0134900 | $0.0130300 |
| 2018-09-07 | $0.0131000 | $0.0128200 | $0.0128900 | $0.0128200 |
| 2018-09-08 | $0.0128300 | $0.0127700 | $0.0127700 | $0.0124000 |
| 2018-09-09 | $0.0128300 | $0.0129400 | $0.0129400 | $0.0125600 |
| 2018-09-10 | $0.0129400 | $0.0126500 | $0.0137200 | $0.0126500 |
| 2018-09-11 | $0.0126500 | $0.0126500 | $0.0139100 | $0.0125900 |
| 2018-09-12 | $0.0125900 | $0.0126700 | $0.0134300 | $0.0126700 |
| 2018-09-13 | $0.0126700 | $0.0129800 | $0.0131100 | $0.0129800 |
| 2018-09-14 | $0.0137000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-09-15 | $0.0136800 | $0.0130400 | $0.0137600 | $0.0130400 |
| 2018-09-16 | $0.0130500 | $0.0143700 | $0.0143700 | $0.0130000 |
| 2018-09-17 | $0.0143700 | $0.0137800 | $0.0138400 | $0.0137800 |
| 2018-09-18 | $0.0139000 | $0.0126900 | $0.0159300 | $0.0126900 |
| 2018-09-19 | $0.0126900 | $0.0128000 | $0.0128600 | $0.0128000 |
| 2018-09-20 | $0.0128000 | $0.0131400 | $0.0139900 | $0.0130100 |
| 2018-09-21 | $0.0130100 | $0.0135900 | $0.0142000 | $0.0135200 |
| 2018-09-22 | $0.0135900 | $0.0134300 | $0.0135000 | $0.0134300 |
| 2018-09-23 | $0.0134300 | $0.0124000 | $0.0151500 | $0.009719 |
| 2018-09-24 | $0.0124000 | $0.0123800 | $0.0123800 | $0.0106700 |
| 2018-09-25 | $0.0123800 | $0.0105600 | $0.0128100 | $0.0105600 |
| 2018-09-26 | $0.0105600 | $0.0120200 | $0.0120200 | $0.0106000 |
| 2018-09-27 | $0.0120200 | $0.0122400 | $0.0124400 | $0.009695 |
| 2018-09-28 | $0.0122400 | $0.0104200 | $0.0121400 | $0.0104200 |
| 2018-09-29 | $0.0104200 | $0.0116200 | $0.0116200 | $0.0103700 |
| 2018-09-30 | $0.0116200 | $0.0120600 | $0.0120600 | $0.0112600 |
| 2018-10-01 | $0.0120600 | $0.0141800 | $0.0141800 | $0.0120000 |
| 2018-10-02 | $0.0141800 | $0.0124000 | $0.0149400 | $0.0118100 |
| 2018-10-03 | $0.0124000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-10-04 | $0.0124700 | $0.0140800 | $0.0164500 | $0.0125000 |
| 2018-10-05 | $0.0140800 | $0.0142600 | $0.0142600 | $0.0141900 |
| 2018-10-06 | $0.0142600 | $0.0166700 | $0.0197000 | $0.0141700 |
| 2018-10-07 | $0.0166700 | $0.0162400 | $0.0167000 | $0.0162400 |
| 2018-10-08 | $0.0162400 | $0.0180900 | $0.0224100 | $0.0162900 |
| 2018-10-09 | $0.0180900 | $0.0129300 | $0.0223500 | $0.0109400 |
| 2018-10-10 | $0.0129300 | $0.0117100 | $0.0139500 | $0.0111900 |
| 2018-10-11 | $0.0117100 | $0.0110500 | $0.0122300 | $0.0110500 |
| 2018-10-12 | $0.0110500 | $0.0111300 | $0.0113800 | $0.0111300 |
| 2018-10-13 | $0.0111300 | $0.0110900 | $0.0113400 | $0.0110900 |
| 2018-10-14 | $0.0110900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-15 | $0.0111700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-10-16 | $0.0117700 | $0.0105300 | $0.0117200 | $0.0102700 |
| 2018-10-17 | $0.0105300 | $0.0169600 | $0.0169600 | $0.0103900 |
| 2018-10-18 | $0.0169700 | $0.0132400 | $0.0167400 | $0.0123900 |
| 2018-10-19 | $0.0132400 | $0.0119000 | $0.0138400 | $0.0118400 |
| 2018-10-20 | $0.0119000 | $0.0138900 | $0.0162300 | $0.0119400 |
| 2018-10-21 | $0.0138900 | $0.0130800 | $0.0162700 | $0.0126300 |
| 2018-10-22 | $0.0130800 | $0.0226900 | $0.0226900 | $0.0129700 |
| 2018-10-23 | $0.0227000 | $0.0189600 | $0.0251700 | $0.0176000 |
| 2018-10-24 | $0.0189600 | $0.0176200 | $0.0209200 | $0.0160600 |
| 2018-10-25 | $0.0176200 | $0.0310200 | $0.0310200 | $0.0175800 |
| 2018-10-26 | $0.0310200 | $0.0386800 | $0.0647 | $0.0264100 |
| 2018-10-27 | $0.0386800 | $0.0389500 | $0.0423800 | $0.0366200 |
| 2018-10-28 | $0.0389500 | $0.0295700 | $0.0389500 | $0.0275000 |
| 2018-10-29 | $0.0295700 | $0.0293600 | $0.0293600 | $0.0279100 |
| 2018-10-30 | $0.0293600 | $0.0252400 | $0.0311000 | $0.0225900 |
| 2018-10-31 | $0.0252400 | $0.0252400 | $0.0275300 | $0.0229000 |
| 2018-11-01 | $0.0252400 | $0.0222700 | $0.0254000 | $0.0213100 |
| 2018-11-02 | $0.0222700 | $0.0214900 | $0.0233400 | $0.0184800 |
| 2018-11-03 | $0.0214900 | $0.0185600 | $0.0214200 | $0.0184300 |
| 2018-11-04 | $0.0185600 | $0.0179800 | $0.0212100 | $0.0179800 |
| 2018-11-05 | $0.0179800 | $0.0193000 | $0.0213600 | $0.0178200 |
| 2018-11-06 | $0.0193000 | $0.0239700 | $0.0239700 | $0.0194400 |
| 2018-11-07 | $0.0239700 | $0.0212200 | $0.0241600 | $0.0190700 |
| 2018-11-08 | $0.0212300 | $0.0202400 | $0.0209500 | $0.0202400 |
| 2018-11-09 | $0.0202400 | $0.0195800 | $0.0201500 | $0.0195800 |
| 2018-11-10 | $0.0195800 | $0.0203400 | $0.0222000 | $0.0196400 |
| 2018-11-11 | $0.0203400 | $0.0204400 | $0.0222400 | $0.0193500 |
| 2018-11-12 | $0.0204400 | $0.0200800 | $0.0213600 | $0.0191900 |
| 2018-11-13 | $0.0200800 | $0.0192100 | $0.0207900 | $0.0190200 |
| 2018-11-14 | $0.0192100 | $0.0183700 | $0.0183700 | $0.0172200 |
| 2018-11-15 | $0.0183700 | $0.0190300 | $0.0190900 | $0.0180200 |
| 2018-11-16 | $0.0190300 | $0.0149700 | $0.0189900 | $0.0149700 |
| 2018-11-17 | $0.0149700 | $0.0187100 | $0.0187100 | $0.0149200 |
| 2018-11-18 | $0.0187100 | $0.0192600 | $0.0192600 | $0.0188700 |
| 2018-11-19 | $0.0192600 | $0.0127500 | $0.0165000 | $0.0127500 |
| 2018-11-20 | $0.0128400 | $0.0118200 | $0.0118600 | $0.0117700 |
| 2018-11-21 | $0.0118200 | $0.0122600 | $0.0122600 | $0.0122200 |
| 2018-11-22 | $0.0122600 | $0.0114100 | $0.0115400 | $0.0114100 |
| 2018-11-23 | $0.0114100 | $0.0115100 | $0.0115100 | $0.0114200 |
| 2018-11-24 | $0.0115100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-11-25 | $0.0104100 | $0.0112100 | $0.0116100 | $0.0104500 |
| 2018-11-26 | $0.0112100 | $0.0113500 | $0.0113500 | $0.0104100 |
| 2018-11-27 | $0.0113500 | $0.0115100 | $0.0115100 | $0.0114700 |
| 2018-11-28 | $0.0115100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-11-29 | $0.0128300 | $0.0114000 | $0.0129000 | $0.0114000 |
| 2018-11-30 | $0.0114000 | $0.0127100 | $0.0127100 | $0.0106700 |
| 2018-12-01 | $0.0127100 | $0.0133500 | $0.0133500 | $0.0133100 |
| 2018-12-02 | $0.0133500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-12-03 | $0.0131800 | $0.0120000 | $0.0123100 | $0.008943 |
| 2018-12-04 | $0.0120000 | $0.009753 | $0.0122400 | $0.009555 |
| 2018-12-05 | $0.009753 | $0.006840 | $0.0106900 | $0.006503 |
| 2018-12-06 | $0.006840 | $0.005193 | $0.008295 | $0.005193 |
| 2018-12-07 | $0.005193 | $0.005131 | $0.006910 | $0.005028 |
| 2018-12-08 | $0.005131 | $0.005192 | $0.005815 | $0.005192 |
| 2018-12-09 | $0.005192 | $0.005856 | $0.005856 | $0.005389 |
| 2018-12-10 | $0.005856 | $0.005929 | $0.005929 | $0.005651 |
| 2018-12-11 | $0.005929 | $0.005816 | $0.005816 | $0.005816 |
| 2018-12-12 | $0.005850 | $0.005612 | $0.005995 | $0.005228 |
| 2018-12-13 | $0.005612 | $0.005486 | $0.005486 | $0.005321 |
| 2018-12-14 | $0.005486 | $0.0041410 | $0.005371 | $0.0041090 |
| 2018-12-15 | $0.0041410 | $0.009342 | $0.0101800 | $0.0041380 |
| 2018-12-16 | $0.009342 | $0.006315 | $0.009766 | $0.0038090 |
| 2018-12-17 | $0.006315 | $0.005677 | $0.006883 | $0.005216 |
| 2018-12-18 | $0.005677 | $0.005388 | $0.006466 | $0.005388 |
| 2018-12-19 | $0.005388 | $0.007660 | $0.007660 | $0.005418 |
| 2018-12-20 | $0.007660 | $0.006579 | $0.008482 | $0.006579 |
| 2018-12-21 | $0.006579 | $0.006199 | $0.006199 | $0.006199 |
| 2018-12-22 | $0.006199 | $0.007201 | $0.007403 | $0.006432 |
| 2018-12-23 | $0.007201 | $0.007134 | $0.007134 | $0.007134 |
| 2018-12-24 | $0.007134 | $0.007103 | $0.007266 | $0.005715 |
| 2018-12-25 | $0.007103 | $0.006672 | $0.006672 | $0.006672 |
| 2018-12-26 | $0.006672 | $0.006697 | $0.006697 | $0.006697 |
| 2018-12-27 | $0.006697 | $0.006891 | $0.0100300 | $0.005032 |
| 2018-12-28 | $0.006891 | $0.0123600 | $0.0123600 | $0.007461 |
| 2018-12-29 | $0.0123600 | $0.006455 | $0.0118800 | $0.006417 |
| 2018-12-30 | $0.006455 | $0.006390 | $0.009312 | $0.006039 |
| 2018-12-31 | $0.006390 | $0.006933 | $0.006933 | $0.005846 |
| 2019-01-01 | $0.006933 | $0.007178 | $0.007178 | $0.007178 |
| 2019-01-02 | $0.007178 | $0.006100 | $0.007328 | $0.005862 |
| 2019-01-03 | $0.006100 | $0.007020 | $0.007020 | $0.005907 |
| 2019-01-04 | $0.007020 | $0.006896 | $0.007090 | $0.006082 |
| 2019-01-05 | $0.006896 | $0.007132 | $0.007132 | $0.005166 |
| 2019-01-06 | $0.007132 | $0.005457 | $0.007590 | $0.005457 |
| 2019-01-07 | $0.005457 | $0.006157 | $0.006805 | $0.005387 |
| 2019-01-08 | $0.006157 | $0.006708 | $0.006708 | $0.006061 |
| 2019-01-09 | $0.006708 | $0.005506 | $0.006720 | $0.005506 |
| 2019-01-10 | $0.005506 | $0.005612 | $0.005612 | $0.0049890 |
| 2019-01-11 | $0.005612 | $0.005210 | $0.005687 | $0.005210 |
| 2019-01-12 | $0.0046600 | $0.005203 | $0.005203 | $0.0046540 |
| 2019-01-13 | $0.005203 | $0.005611 | $0.005611 | $0.005043 |
| 2019-01-14 | $0.005611 | $0.005963 | $0.005963 | $0.005815 |
| 2019-01-15 | $0.005963 | $0.005830 | $0.005830 | $0.005830 |
| 2019-01-16 | $0.005830 | $0.005867 | $0.005867 | $0.005867 |
| 2019-01-17 | $0.005867 | $0.005933 | $0.005933 | $0.005933 |
| 2019-01-18 | $0.005933 | $0.005873 | $0.005873 | $0.005873 |
| 2019-01-19 | $0.005873 | $0.006005 | $0.006005 | $0.006005 |
| 2019-01-20 | $0.006005 | $0.005744 | $0.005744 | $0.005744 |
| 2019-01-21 | $0.005744 | $0.005751 | $0.005751 | $0.005751 |
| 2019-01-22 | $0.005751 | $0.005799 | $0.005799 | $0.005799 |
| 2019-01-23 | $0.005799 | $0.005751 | $0.005751 | $0.005751 |
| 2019-01-24 | $0.005751 | $0.005794 | $0.005794 | $0.005794 |
| 2019-01-25 | $0.005794 | $0.005768 | $0.005768 | $0.005768 |
| 2019-01-26 | $0.005768 | $0.005790 | $0.005790 | $0.005790 |
| 2019-01-27 | $0.005790 | $0.005740 | $0.005740 | $0.005740 |
| 2019-01-28 | $0.005740 | $0.005560 | $0.005560 | $0.005560 |
| 2019-01-29 | $0.005560 | $0.005503 | $0.005503 | $0.005503 |
| 2019-01-30 | $0.005503 | $0.005582 | $0.005582 | $0.005582 |
| 2019-01-31 | $0.005582 | $0.005529 | $0.005529 | $0.005529 |
| 2019-02-01 | $0.005529 | $0.005573 | $0.005573 | $0.005573 |
| 2019-02-02 | $0.005573 | $0.005649 | $0.005649 | $0.005649 |
| 2019-02-03 | $0.005649 | $0.005554 | $0.005554 | $0.005554 |
| 2019-02-04 | $0.005554 | $0.005524 | $0.005524 | $0.005524 |
| 2019-02-05 | $0.005524 | $0.005551 | $0.005551 | $0.005551 |
| 2019-02-06 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
| 2019-02-07 | $0.005466 | $0.005434 | $0.005434 | $0.005434 |
| 2019-02-08 | $0.005434 | $0.005893 | $0.005893 | $0.005893 |
| 2019-02-09 | $0.005893 | $0.005880 | $0.005880 | $0.005880 |
| 2019-02-10 | $0.005880 | $0.005933 | $0.005933 | $0.005933 |
| 2019-02-11 | $0.005933 | $0.005814 | $0.005814 | $0.005814 |
| 2019-02-12 | $0.005814 | $0.005824 | $0.005824 | $0.005824 |
| 2019-02-13 | $0.005824 | $0.005805 | $0.005805 | $0.005805 |
| 2019-02-14 | $0.005805 | $0.005778 | $0.005778 | $0.005778 |
| 2019-02-15 | $0.005778 | $0.005786 | $0.005786 | $0.005786 |
| 2019-02-16 | $0.005786 | $0.005824 | $0.005824 | $0.005824 |
| 2019-02-17 | $0.005824 | $0.005910 | $0.005910 | $0.005910 |
| 2019-02-18 | $0.005910 | $0.006299 | $0.006299 | $0.006299 |
| 2019-02-19 | $0.006299 | $0.006318 | $0.006318 | $0.006318 |
| 2019-02-20 | $0.006318 | $0.006398 | $0.006398 | $0.006398 |
| 2019-02-21 | $0.006398 | $0.006339 | $0.006339 | $0.006339 |
| 2019-02-22 | $0.006339 | $0.006413 | $0.006413 | $0.006413 |
| 2019-02-23 | $0.006413 | $0.006680 | $0.006680 | $0.006680 |
| 2019-02-24 | $0.006680 | $0.006072 | $0.006072 | $0.006072 |
| 2019-02-25 | $0.006072 | $0.006191 | $0.006191 | $0.006191 |
| 2019-02-26 | $0.006191 | $0.006147 | $0.006147 | $0.006147 |
| 2019-02-27 | $0.006147 | $0.006167 | $0.006167 | $0.006167 |
| 2019-02-28 | $0.006167 | $0.006156 | $0.006156 | $0.006156 |
| 2019-03-01 | $0.006156 | $0.006169 | $0.006169 | $0.006169 |
| 2019-03-02 | $0.006169 | $0.006187 | $0.006187 | $0.006187 |
| 2019-03-03 | $0.006187 | $0.006138 | $0.006138 | $0.006138 |
| 2019-03-04 | $0.006138 | $0.006007 | $0.006007 | $0.006007 |
| 2019-03-05 | $0.006007 | $0.006237 | $0.006237 | $0.006237 |
| 2019-03-06 | $0.006237 | $0.006239 | $0.006239 | $0.006239 |
| 2019-03-07 | $0.006239 | $0.006251 | $0.006251 | $0.006251 |
| 2019-03-08 | $0.006251 | $0.006228 | $0.006228 | $0.006228 |
| 2019-03-09 | $0.006228 | $0.006356 | $0.006356 | $0.006356 |
| 2019-03-10 | $0.006356 | $0.006327 | $0.006327 | $0.006327 |
| 2019-03-11 | $0.006327 | $0.006239 | $0.006239 | $0.006239 |
| 2019-03-12 | $0.006239 | $0.006261 | $0.006261 | $0.006261 |
| 2019-03-13 | $0.006261 | $0.006244 | $0.006244 | $0.006244 |
| 2019-03-14 | $0.006244 | $0.006249 | $0.006249 | $0.006249 |
| 2019-03-15 | $0.006249 | $0.006323 | $0.006323 | $0.006323 |
| 2019-03-16 | $0.006323 | $0.006483 | $0.006483 | $0.006483 |
| 2019-03-17 | $0.006483 | $0.006437 | $0.006437 | $0.006437 |
| 2019-03-18 | $0.006437 | $0.006422 | $0.006422 | $0.006422 |
| 2019-03-19 | $0.006422 | $0.006479 | $0.006479 | $0.006479 |
| 2019-03-20 | $0.006479 | $0.006531 | $0.006531 | $0.006531 |
| 2019-03-21 | $0.006531 | $0.006435 | $0.006435 | $0.006435 |
| 2019-03-22 | $0.006435 | $0.006441 | $0.006441 | $0.006441 |
| 2019-03-23 | $0.006441 | $0.006452 | $0.006452 | $0.006452 |
| 2019-03-24 | $0.006452 | $0.006431 | $0.006431 | $0.006431 |
| 2019-03-25 | $0.006431 | $0.006319 | $0.006319 | $0.006319 |
| 2019-03-26 | $0.006319 | $0.006347 | $0.006347 | $0.006347 |
| 2019-03-27 | $0.006347 | $0.006514 | $0.006514 | $0.006514 |
| 2019-03-28 | $0.006514 | $0.006499 | $0.006499 | $0.006499 |
| 2019-03-29 | $0.006499 | $0.006619 | $0.006619 | $0.006619 |
| 2019-03-30 | $0.006619 | $0.006630 | $0.006630 | $0.006630 |
| 2019-03-31 | $0.006630 | $0.006621 | $0.006621 | $0.006621 |
| 2019-04-01 | $0.006621 | $0.006684 | $0.006684 | $0.006684 |
| 2019-04-02 | $0.006684 | $0.007900 | $0.007900 | $0.007900 |
| 2019-04-03 | $0.007900 | $0.008012 | $0.008012 | $0.008012 |
| 2019-04-04 | $0.008012 | $0.007911 | $0.007911 | $0.007911 |
| 2019-04-05 | $0.007911 | $0.008126 | $0.008126 | $0.008126 |
| 2019-04-06 | $0.008126 | $0.008142 | $0.008142 | $0.008142 |
| 2019-04-07 | $0.008142 | $0.008374 | $0.008374 | $0.008374 |
| 2019-04-08 | $0.008374 | $0.008523 | $0.008523 | $0.008523 |
| 2019-04-09 | $0.008523 | $0.008374 | $0.008374 | $0.008374 |
| 2019-04-10 | $0.008374 | $0.008563 | $0.008563 | $0.008563 |
| 2019-04-11 | $0.008563 | $0.008128 | $0.008128 | $0.008128 |
| 2019-04-12 | $0.008128 | $0.008181 | $0.008181 | $0.008181 |
| 2019-04-13 | $0.008181 | $0.008180 | $0.008180 | $0.008180 |
| 2019-04-14 | $0.008180 | $0.008317 | $0.008317 | $0.008317 |
| 2019-04-15 | $0.008317 | $0.008110 | $0.008110 | $0.008110 |
| 2019-04-16 | $0.008110 | $0.008393 | $0.008393 | $0.008393 |
| 2019-04-17 | $0.008393 | $0.008430 | $0.008430 | $0.008430 |
| 2019-04-18 | $0.008430 | $0.008516 | $0.008516 | $0.008516 |
| 2019-04-19 | $0.008516 | $0.008526 | $0.008526 | $0.008526 |
| 2019-04-20 | $0.008526 | $0.008575 | $0.008575 | $0.008575 |
| 2019-04-21 | $0.008575 | $0.008542 | $0.008542 | $0.008542 |
| 2019-04-22 | $0.008542 | $0.008685 | $0.008685 | $0.008685 |
| 2019-04-23 | $0.008685 | $0.008918 | $0.008918 | $0.008918 |
| 2019-04-24 | $0.008918 | $0.008782 | $0.008782 | $0.008782 |
| 2019-04-25 | $0.008782 | $0.008312 | $0.008312 | $0.008312 |
| 2019-04-26 | $0.008312 | $0.008427 | $0.008427 | $0.008427 |
| 2019-04-27 | $0.008427 | $0.008419 | $0.008419 | $0.008419 |
| 2019-04-28 | $0.008426 | $0.008489 | $0.008489 | $0.008489 |
| 2019-04-29 | $0.008489 | $0.008433 | $0.008433 | $0.008433 |
| 2019-04-30 | $0.008433 | $0.008615 | $0.008615 | $0.008615 |
| 2019-05-01 | $0.008615 | $0.008677 | $0.008677 | $0.008677 |
| 2019-05-02 | $0.008677 | $0.008856 | $0.008856 | $0.008856 |
| 2019-05-03 | $0.008856 | $0.009263 | $0.009263 | $0.009263 |
| 2019-05-04 | $0.009263 | $0.009403 | $0.009403 | $0.009403 |
| 2019-05-05 | $0.009403 | $0.009329 | $0.009329 | $0.009329 |
| 2019-05-06 | $0.009329 | $0.009255 | $0.009255 | $0.009255 |
| 2019-05-07 | $0.009255 | $0.009370 | $0.009370 | $0.009370 |
| 2019-05-08 | $0.009370 | $0.009658 | $0.009658 | $0.009658 |
| 2019-05-09 | $0.009658 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2019-05-10 | $0.0099370 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-05-11 | $0.0102400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-05-12 | $0.0115800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-05-13 | $0.0112300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-05-14 | $0.0125700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-05-15 | $0.0128500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-05-16 | $0.0131800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-05-17 | $0.0126800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-05-18 | $0.0118700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-05-19 | $0.0117000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-05-20 | $0.0131900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-05-21 | $0.0128800 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-05-22 | $0.0128000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-05-23 | $0.0122800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-05-24 | $0.0126800 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-05-25 | $0.0128700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-05-26 | $0.0129800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-05-27 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-05-28 | $0.0141400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-05-29 | $0.0140400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-05-30 | $0.0139500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-05-31 | $0.0133200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-06-01 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-06-02 | $0.0137700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-06-03 | $0.0140700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-06-04 | $0.0130600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-06-05 | $0.0123600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-06-06 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-06-07 | $0.0125700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-06-08 | $0.0128800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-06-09 | $0.0127700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-06-10 | $0.0123100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-06-11 | $0.0129100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-06-12 | $0.0127500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-06-13 | $0.0131600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-06-14 | $0.0132600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-06-15 | $0.0140000 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-06-16 | $0.0142500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-06-17 | $0.0144600 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-06-18 | $0.0150300 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-06-19 | $0.0146200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-06-20 | $0.0149400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-06-21 | $0.0153500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-06-22 | $0.0164500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-06-23 | $0.0172100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-06-24 | $0.0174800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-06-25 | $0.0177700 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-06-26 | $0.0189000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-06-27 | $0.0207900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-28 | $0.0179600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-06-29 | $0.0198900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-06-30 | $0.0191300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-07-01 | $0.0173400 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-07-02 | $0.0170500 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-07-03 | $0.0174600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-07-04 | $0.0192900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-07-05 | $0.0179600 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-07-06 | $0.0177000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-07-07 | $0.0181100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-07-08 | $0.0184700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-07-09 | $0.0198000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-07-10 | $0.0202300 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-07-11 | $0.0194800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-07-12 | $0.0182600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-07-13 | $0.0189900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-07-14 | $0.0183000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-07-15 | $0.0164300 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-07-16 | $0.0174700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-07-17 | $0.0151700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-07-18 | $0.0156100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-07-19 | $0.0171300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-07-20 | $0.0169600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-07-21 | $0.0173200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-07-22 | $0.0170400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-07-23 | $0.0166200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-07-24 | $0.0158700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-07-25 | $0.0157300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-07-26 | $0.0159100 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-07-27 | $0.0158500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-07-28 | $0.0152600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-07-29 | $0.0153500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-07-30 | $0.0153100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-07-31 | $0.0154500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-08-01 | $0.0162400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-08-02 | $0.0167600 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-08-03 | $0.0169500 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-08-04 | $0.0174200 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-08-05 | $0.0176800 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-08-06 | $0.0190100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-08-07 | $0.0184600 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-08-08 | $0.0192800 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-08-09 | $0.0192900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-08-10 | $0.0191000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-08-11 | $0.0181800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-08-12 | $0.0185900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-08-13 | $0.0183300 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-08-14 | $0.0175000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-08-15 | $0.0161500 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-08-16 | $0.0166000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-08-17 | $0.0166800 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-08-18 | $0.0164600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-08-19 | $0.0166300 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-08-20 | $0.0175800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-08-21 | $0.0173400 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-08-22 | $0.0163100 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-08-23 | $0.0162700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-08-24 | $0.0167600 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-08-25 | $0.0163400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-08-26 | $0.0163300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-08-27 | $0.0166900 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-08-28 | $0.0163800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-08-29 | $0.0156500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-08-30 | $0.0152800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-08-31 | $0.0154400 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-09-01 | $0.0155000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-09-02 | $0.0157300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-09-03 | $0.0167200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-09-04 | $0.0171100 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-09-05 | $0.0170400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-09-06 | $0.0170000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-09-07 | $0.0166000 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-09-08 | $0.0168900 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-09 | $0.0167800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-09-10 | $0.0166100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-09-11 | $0.0162800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-09-12 | $0.0163700 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-09-13 | $0.0167900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-09-14 | $0.0167000 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-09-15 | $0.0166900 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-09-16 | $0.0166000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-09-17 | $0.0165400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-09-18 | $0.0164200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-09-19 | $0.0163600 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-09-20 | $0.0165500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-09-21 | $0.0163800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-09-22 | $0.0160800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-09-23 | $0.0161600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-09-24 | $0.0156100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-09-25 | $0.0137500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-09-26 | $0.0136000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-09-27 | $0.0130000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-09-28 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-09-29 | $0.0132400 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-09-30 | $0.0129900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-01 | $0.0133900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-10-02 | $0.0134100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-10-03 | $0.0135100 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-10-04 | $0.0132800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-10-05 | $0.0131500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-10-06 | $0.0131600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-10-07 | $0.0126700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-10-08 | $0.0132300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-10-09 | $0.0131900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-10-10 | $0.0138300 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-10-11 | $0.0138400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-10-12 | $0.0133300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-13 | $0.0133900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-10-14 | $0.0133600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-10-15 | $0.0134700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-10-16 | $0.0131600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-10-17 | $0.0129000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-10-18 | $0.0130100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-10-19 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-10-20 | $0.0128400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-10-21 | $0.0132800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-10-22 | $0.0132400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-10-23 | $0.0129400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-10-24 | $0.0120400 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-10-25 | $0.0119900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-10-26 | $0.0139600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-10-27 | $0.0149100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-10-28 | $0.0153800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-10-29 | $0.0148500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-10-30 | $0.0151900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-10-31 | $0.0147600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-11-01 | $0.0147400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-11-02 | $0.0149100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-11-03 | $0.0149900 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-11-04 | $0.0148500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-11-05 | $0.0151700 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-11-06 | $0.0150100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-11-07 | $0.0150500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-11-08 | $0.0148300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-11-09 | $0.0141200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-11-10 | $0.0142000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-11-11 | $0.0145600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-11-12 | $0.0140500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-11-13 | $0.0141900 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-11-14 | $0.0141300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-11-15 | $0.0139100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-11-16 | $0.0136300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-11-17 | $0.0136800 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-11-18 | $0.0137100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-11-19 | $0.0131900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-11-20 | $0.0131000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-11-21 | $0.0130300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-11-22 | $0.0122900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-11-23 | $0.0117400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-11-24 | $0.0118200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-11-25 | $0.0111600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-11-26 | $0.0114900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-11-27 | $0.0115400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-11-28 | $0.0121300 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-11-29 | $0.0119800 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-11-30 | $0.0125100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-12-01 | $0.0121900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-12-02 | $0.0119500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-12-03 | $0.0117900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-12-04 | $0.0117700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-12-05 | $0.0116000 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-12-06 | $0.0119200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-12-07 | $0.0121700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-12-08 | $0.0121000 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-12-09 | $0.0121400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-12-10 | $0.0118300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-12-11 | $0.0116500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-12-12 | $0.0116100 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-12-13 | $0.0115900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-12-14 | $0.0116900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-12-15 | $0.0114000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-12-16 | $0.0114800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-12-17 | $0.0111000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-12-18 | $0.0106800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-12-19 | $0.0117400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-12-20 | $0.0115300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-12-21 | $0.0116000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-12-22 | $0.0115300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-12-23 | $0.0121000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-12-24 | $0.0118000 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-12-26 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-12-27 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-12-28 | $0.0116800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-12-29 | $0.0117800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-12-30 | $0.0119100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-12-31 | $0.0116500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-01-01 | $0.0115700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-01-02 | $0.0115800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-01-03 | $0.0112100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-01-04 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-01-05 | $0.0118500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-01-06 | $0.0118500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-07 | $0.0125000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-01-08 | $0.0131400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-01-09 | $0.0129500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-01-10 | $0.0125900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-01-11 | $0.0131900 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-01-12 | $0.0129200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-01-13 | $0.0131700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-01-14 | $0.0130500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-01-15 | $0.0142000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-01-16 | $0.0141900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-01-17 | $0.0140400 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-01-18 | $0.0143200 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-01-19 | $0.0143400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-01-20 | $0.0140100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-01-21 | $0.0139000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-01-22 | $0.0140500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-01-23 | $0.0139500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-01-24 | $0.0135100 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-01-25 | $0.0135800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-01-26 | $0.0134400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-01-27 | $0.0138500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-01-28 | $0.0143300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-01-29 | $0.0151200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-01-30 | $0.0149500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-01-31 | $0.0153000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-02-01 | $0.0150400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-02-02 | $0.0151100 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-02-03 | $0.0150300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-02-04 | $0.0149600 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-02-05 | $0.0147700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-02-06 | $0.0154700 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-02-07 | $0.0157100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-02-08 | $0.0157900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-02-09 | $0.0159400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-02-10 | $0.0163500 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-02-11 | $0.0158700 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-02-12 | $0.0165300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-02-13 | $0.0166600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-02-14 | $0.0164800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-02-15 | $0.0166800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-02-16 | $0.0159500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-02-17 | $0.0159800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-02-18 | $0.0156200 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-02-19 | $0.0163900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-02-20 | $0.0154600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-02-21 | $0.0154700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-02-22 | $0.0156100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-02-23 | $0.0155700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-02-24 | $0.0160600 | $0.0157100 | $0.0157100 | $0.0156500 |
| 2020-03-26 | $0.0107800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-03-27 | $0.0108900 | $0.0109800 | $0.0109800 | $0.0108900 |
| 2020-03-29 | $0.0100700 | $0.009520 | $0.009520 | $0.009520 |
| 2020-03-30 | $0.009520 | $0.009463 | $0.009520 | $0.009463 |
| 2020-04-02 | $0.0107300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-04-03 | $0.0109600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-04-04 | $0.0108600 | $0.0108400 | $0.0108600 | $0.0108400 |
| 2020-04-05 | $0.0110700 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-04-06 | $0.0109200 | $0.0109300 | $0.0109300 | $0.0109200 |
| 2020-04-07 | $0.0118300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-04-08 | $0.0115900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-04-09 | $0.0118600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-04-10 | $0.0117400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-04-11 | $0.0110700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-04-12 | $0.0110900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-04-13 | $0.0112400 | $0.0110300 | $0.0112400 | $0.0110300 |
| 2020-04-14 | $0.0110400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-04-15 | $0.0110800 | $0.0110100 | $0.0110800 | $0.0110100 |
| 2020-04-16 | $0.0106700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-04-17 | $0.0114500 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-04-18 | $0.0113300 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-04-19 | $0.0117000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-04-20 | $0.0114800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-04-21 | $0.0110200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-04-22 | $0.0110400 | $0.0110500 | $0.0110500 | $0.0110400 |
| 2020-05-02 | $0.0142100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2020-05-03 | $0.0144600 | $0.0144700 | $0.0144700 | $0.0144600 |
| 2020-05-05 | $0.0143000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-05-06 | $0.0145400 | $0.0144900 | $0.0145400 | $0.0144900 |
| 2020-05-07 | $0.0147400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2020-05-08 | $0.0161000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-05-09 | $0.0157900 | $0.0157600 | $0.0157900 | $0.0157600 |
| 2020-05-13 | $0.0142000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-14 | $0.0150000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-05-15 | $0.0157700 | $0.0157900 | $0.0157900 | $0.0157700 |
| 2020-05-18 | $0.0155700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-05-19 | $0.0156500 | $0.0155400 | $0.0156500 | $0.0155400 |
| 2020-05-20 | $0.0157500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-05-21 | $0.0153100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-05-22 | $0.0145900 | $0.0145500 | $0.0145900 | $0.0145500 |
| 2020-06-03 | $0.0153300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-06-04 | $0.0155600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-06-05 | $0.0157700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-06-06 | $0.0154900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-06-07 | $0.0155700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-06-08 | $0.0157000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-06-09 | $0.0157500 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2020-06-10 | $0.0157500 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-06-11 | $0.0159300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-06-12 | $0.0149200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-06-13 | $0.0152400 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-06-14 | $0.0152500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-06-15 | $0.0150300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-06-16 | $0.0151800 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-06-17 | $0.0153400 | $0.0153300 | $0.0153400 | $0.0153300 |
| 2020-06-21 | $0.0150700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-06-22 | $0.0149600 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-06-23 | $0.0156000 | $0.0156300 | $0.0156300 | $0.0156000 |
| 2020-06-30 | $0.0147900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-07-01 | $0.0147100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-07-02 | $0.0148700 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-07-03 | $0.0146400 | $0.0146300 | $0.0146400 | $0.0146300 |
| 2020-07-04 | $0.0146000 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-07-05 | $0.0147200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-07-06 | $0.0146200 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-07-07 | $0.0150500 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-07-08 | $0.0149000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2020-07-09 | $0.0152000 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-07-10 | $0.0148700 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-07-11 | $0.0149500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-07-12 | $0.0148700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-07-13 | $0.0149700 | $0.0149600 | $0.0149700 | $0.0149600 |
| 2020-07-14 | $0.0148700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-07-15 | $0.0149000 | $0.0149200 | $0.0149200 | $0.0149000 |
| 2020-07-31 | $0.0178900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-08-01 | $0.0182800 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-08-02 | $0.0190200 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-08-03 | $0.0178100 | $0.0177900 | $0.0178100 | $0.0177900 |
| 2020-08-04 | $0.0180900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-05 | $0.0180200 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-08-06 | $0.0189200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-08-07 | $0.0189500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-08-08 | $0.0186800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-08-09 | $0.0189500 | $0.0189400 | $0.0189500 | $0.0189400 |
| 2020-10-21 | $0.0191900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-10-22 | $0.0206300 | $0.0207400 | $0.0207400 | $0.0206300 |
| 2021-01-10 | $0.0648 | $0.0618 | $0.0618 | $0.0618 |
| 2021-01-11 | $0.0615 | $0.0572 | $0.0572 | $0.0572 |
| 2021-01-12 | $0.0572 | $0.0568 | $0.0572 | $0.0568 |
Markety
Atmos Crypto Market
| Pair | Wymień |
|---|---|
| ATMOS/BTC | cryptopia |
| ATMOS/DOGE | cryptopia |
| ATMOS/LTC | cryptopia |
Description
Atmos Crypto ICO Description
The Advanced File Index (“AFIX”) combines the advantages both the IPFS and the Novusphere blockchain-based database, using the latter as a database layer for the content content on the IPFS p2p network. This database allows Novus to build an advanced index for any files that exist in the IPFS network and provides metadata for each file.
Atmos, a Proof of Stake cryptocurrency, is the native value token in the Novusphere blockchain and will be used to pay for content rating, content request, dispute resolution and gateway advertisement of the Novusphere AFIX.
Technologia
Atmos Crypto Technology
Sorry, detailed technology about Atmos is not currently available
Cechy
Atmos Crypto Features
Sorry, detailed features about Atmos is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.