Atari Token - Kurs na żywo Atari Token price and market cap

Atari Token Crypto Coin Rank 265

440,298,860 ATRI

Ostatnie 24h

47 BTC

1 H

2.15 %

24 H

-0.15 %

7 d

10.06 %

Cena Atari Token aktualnie wynosi 0.4893 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000875 BTC. Obecnie jest 3,855 łacznie jednostek tej kryptowaluty w obrocie na rynku. Atari Token Zmiana ceny waha się obecnie w granicach -0.15 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.027 M US dollars Atari Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Atari Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Atari Token

Symbol

ATRI

Algorytm

N/A

Cena BTC

0.00000875 BTC

BTC Market

3,855 BTC

BTC 24h Vol

47 BTC

Dostępna wartość kryptowaluty

440,298,860 ATRI

2.15 %

24h

-0.15 %

10.06 %

N/A

Strona

N/A

ATRI Wykresy

ATRI Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-11-09	$0.0000550	$0.0889	$0.1289000	$0.0000530
2020-11-10	$0.0889	$0.0883	$0.0889	$0.0883
2020-11-11	$0.0848	$0.0879	$0.1011000	$0.0787
2020-11-12	$0.0880	$0.0879	$0.0988	$0.0669
2020-11-13	$0.0879	$0.0754	$0.0914	$0.0621
2020-11-14	$0.1049000	$0.1063000	$0.1063000	$0.0698
2020-11-15	$0.1060000	$0.1032000	$0.1032000	$0.0583
2020-11-16	$0.0677	$0.0728	$0.0860	$0.0636
2020-11-17	$0.0728	$0.0727	$0.0728	$0.0727
2020-11-18	$0.0805	$0.0801	$0.0828	$0.0749
2020-11-19	$0.1051000	$0.1051000	$0.1051000	$0.1051000
2020-11-30	$0.0567	$0.0559	$0.0634	$0.0537
2020-12-01	$0.0560	$0.0608	$0.0629	$0.0512
2020-12-02	$0.0608	$0.0601	$0.0608	$0.0601
2020-12-03	$0.0547	$0.0571	$0.0572	$0.0536
2020-12-04	$0.0571	$0.0569	$0.0571	$0.0569
2020-12-06	$0.0467200	$0.0419500	$0.0522	$0.0120600
2020-12-07	$0.0419500	$0.0420200	$0.0420200	$0.0419500
2020-12-08	$0.0553	$0.0498100	$0.0554	$0.0498100
2020-12-09	$0.0504	$0.0666	$0.0668	$0.0509
2020-12-10	$0.0517	$0.0517	$0.0517	$0.0517
2021-01-02	$0.1137000	$0.1059000	$0.1246000	$0.0709
2021-01-03	$0.1059000	$0.1058000	$0.1392000	$0.0946
2021-01-04	$0.1058000	$0.1115000	$0.1329000	$0.1012000
2021-01-05	$0.1115000	$0.1290000	$0.1290000	$0.1076000
2021-01-06	$0.1290000	$0.1288000	$0.1290000	$0.1288000
2021-01-07	$0.1150000	$0.0941	$0.1234000	$0.0941
2021-01-08	$0.0940	$0.1010000	$0.1226000	$0.0957
2021-01-09	$0.1010000	$0.1014000	$0.1014000	$0.1010000
2021-01-11	$0.1200000	$0.1172000	$0.1172000	$0.0816
2021-01-12	$0.1168000	$0.1001000	$0.1121000	$0.1001000
2021-01-13	$0.1001000	$0.0991400	$0.1001000	$0.0991400
2021-01-14	$0.1017000	$0.1015000	$0.1090000	$0.0952
2021-01-15	$0.1015000	$0.1018000	$0.1019000	$0.1011000
2021-01-31	$0.1561000	$0.1508000	$0.1561000	$0.1508000
2021-02-01	$0.1508000	$0.1687000	$0.1979000	$0.1348000
2021-02-02	$0.1687000	$0.1584000	$0.1844000	$0.1250000
2021-02-03	$0.1584000	$0.1582000	$0.1590000	$0.1579000
2021-02-04	$0.1501000	$0.2316000	$0.2316000	$0.1438000
2021-02-05	$0.1864000	$0.1739000	$0.1931000	$0.1705000
2021-02-06	$0.1739000	$0.1641000	$0.1783000	$0.1594000
2021-02-07	$0.1641000	$0.1675000	$0.1741000	$0.1419000
2021-02-08	$0.1675000	$0.1811000	$0.2192000	$0.1779000
2021-02-09	$0.1811000	$0.1811000	$0.1844000	$0.1777000
2021-03-03	$0.2037000	$0.1592000	$0.2565000	$0.1492000
2021-03-04	$0.1592000	$0.1588000	$0.1592000	$0.1586000
2021-03-05	$0.2231000	$0.3059000	$0.3059000	$0.2218000
2021-03-06	$0.3059000	$0.3075000	$0.3079000	$0.3058000
2021-03-07	$0.2176000	$0.2263000	$0.2268000	$0.2039000
2021-03-08	$0.2263000	$0.2929000	$0.2929000	$0.2044000
2021-03-09	$0.2929000	$0.2856000	$0.3461000	$0.2840000
2021-03-10	$0.2856000	$0.2860000	$0.2863000	$0.2853000
2021-03-31	$0.2921000	$0.2810000	$0.3145000	$0.2787000
2021-04-01	$0.2810000	$0.2801000	$0.2825000	$0.2784000
2021-04-02	$0.3542000	$0.3528000	$0.3549000	$0.3524000
2021-04-05	$0.5822000	$0.4954000	$0.6503000	$0.2725000
2021-04-06	$0.4954000	$0.4467000	$0.5337000	$0.3191000
2021-04-07	$0.4467000	$0.4466000	$0.4468000	$0.4463000
2021-04-30	$0.4281000	$0.4228000	$0.4909000	$0.4043000
2021-05-01	$0.4228000	$0.4529000	$0.4917000	$0.4234000
2021-05-02	$0.4529000	$0.4088000	$0.4660000	$0.3924000
2021-05-03	$0.4088000	$0.3884000	$0.4129000	$0.3260000
2021-05-04	$0.3884000	$0.5564000	$0.6123000	$0.3440000
2021-05-05	$0.5564000	$0.5896000	$0.5913000	$0.5536000
2021-05-09	$0.4939000	$0.4716000	$0.4885000	$0.4605000
2021-05-10	$0.4716000	$0.4720000	$0.4727000	$0.4716000
2021-05-11	$0.4207000	$0.4347000	$0.4642000	$0.4222000
2021-05-12	$0.4347000	$0.4346000	$0.4349000	$0.4338000
2021-06-05	$0.1349000	$0.1187000	$0.1422000	$0.1183000
2021-06-06	$0.1187000	$0.1303000	$0.1439000	$0.1196000
2021-06-07	$0.1303000	$0.1301000	$0.1308000	$0.1301000
2021-06-08	$0.1545000	$0.1554000	$0.2439000	$0.1376000
2021-06-09	$0.1554000	$0.1557000	$0.1560000	$0.1551000
2021-07-05	$0.0734	$0.0799	$0.0799	$0.0701
2021-07-06	$0.0799	$0.0801	$0.0801	$0.0798
2021-08-02	$0.0594	$0.0525	$0.0584	$0.0434700
2021-08-03	$0.0525	$0.0523	$0.0525	$0.0523
2021-08-05	$0.0592	$0.0585	$0.0626	$0.0581
2021-08-06	$0.1131000	$0.1137000	$0.1137000	$0.1129000
2021-08-09	$0.1205000	$0.0554	$0.1266000	$0.0554
2021-08-10	$0.0509	$0.0446900	$0.0588	$0.0446900
2021-08-11	$0.1256000	$0.1258000	$0.1261000	$0.1254000
2021-08-31	$0.0630	$0.0566	$0.0632	$0.0471600
2021-09-01	$0.0566	$0.0684	$0.0684	$0.0523
2021-09-02	$0.0684	$0.0683	$0.0686	$0.0683
2021-09-07	$0.0906	$0.0806	$0.1078000	$0.0806
2021-09-08	$0.0515	$0.0508	$0.0518	$0.0507
2021-09-09	$0.0783	$0.0919	$0.0919	$0.0766
2021-09-10	$0.0919	$0.0921	$0.0921	$0.0918
2021-10-01	$0.0570	$0.0636	$0.0684	$0.0602
2021-10-02	$0.0636	$0.0572	$0.0691	$0.0572
2021-10-03	$0.0572	$0.0573	$0.0574	$0.0572
2021-10-07	$0.0576	$0.0619	$0.0619	$0.0560
2021-10-08	$0.0619	$0.0620	$0.0620	$0.0618
2021-11-03	$0.1012000	$0.1636000	$0.1636000	$0.1007000
2021-11-04	$0.1636000	$0.1637000	$0.1638000	$0.1635000
2021-11-05	$0.1843000	$0.1489000	$0.1861000	$0.1477000
2021-11-06	$0.1489000	$0.1486000	$0.1489000	$0.1486000
2021-11-08	$0.1697000	$0.1466000	$0.1810000	$0.1466000
2021-11-09	$0.1466000	$0.1463000	$0.1466000	$0.1457000
2021-12-06	$0.0999200	$0.0758	$0.1112000	$0.0758
2021-12-07	$0.0758	$0.1165000	$0.1392000	$0.0760
2021-12-08	$0.1165000	$0.0985	$0.1162000	$0.0596
2021-12-09	$0.0985	$0.0990	$0.0991200	$0.0985
2021-12-31	$0.0566	$0.0554	$0.0804	$0.0554
2022-01-01	$0.0554	$0.0573	$0.0573	$0.0573
2022-01-02	$0.0573	$0.0568	$0.0568	$0.0568
2022-01-03	$0.0568	$0.0567	$0.0569	$0.0566
2022-01-04	$0.0590	$0.0610	$0.0610	$0.0582
2022-01-05	$0.0610	$0.0611	$0.0611	$0.0608
2022-01-06	$0.0486400	$0.0491300	$0.0491300	$0.0482700
2022-01-07	$0.0491300	$0.0473600	$0.0473600	$0.0473600
2022-01-08	$0.0473600	$0.0584	$0.0584	$0.0475200
2022-01-09	$0.0584	$0.0540	$0.0586	$0.0477300
2022-01-10	$0.0540	$0.0540	$0.0541	$0.0538
2022-01-31	$0.0360100	$0.0408000	$0.0408000	$0.0365700
2022-02-01	$0.0408000	$0.0405200	$0.0409700	$0.0402700
2022-02-04	$0.0380800	$0.0424200	$0.0424200	$0.0424200
2022-02-05	$0.0424200	$0.0424400	$0.0425100	$0.0422200
2022-02-10	$0.0524	$0.0514	$0.0514	$0.0514
2022-02-11	$0.0514	$0.0512	$0.0514	$0.0510

Atari Token News

Atari Token`s Move Into The Metaver...

Atari Token to Launch Next Week, At...

Chesnais: Atari Token wallets to re...

Atari Token: Turbocharging Classic...

Atari token falls 70% just days aft...

Bitcoin.com Exchange Announces Publ...

Powiązane waluty

Scopuly Coin (S...

Jewel

Timers

ENTONE

TheToken.Networ...

NewsToken

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Atari Token
ATRI Coin Values ATRI

Atari Token valuesUSD Cena
$ 0.4893

Atari Token BTC Cena
0.00000875

Atari Token Ostatnie 24h
$ 2,653,522

Atari Token Kapitalizacja
$ 215,422,727

Atari Token ATRI Coin Values ATRI

Atari Token valuesUSD Cena $ 0.4893

Atari Token BTC Cena 0.00000875

Atari Token Ostatnie 24h $ 2,653,522

Atari Token Kapitalizacja $ 215,422,727

Share Atari Token Price

Atari Token Cena Wykresy

Atari Token Cena Wysokie/niskie wykresy cen

Atari Token Crypto Technology

Atari Token
ATRI Coin Values ATRI

Atari Token valuesUSD Cena
$ 0.4893

Atari Token BTC Cena
0.00000875

Atari Token Ostatnie 24h
$ 2,653,522

Atari Token Kapitalizacja
$ 215,422,727