Arweave - Kurs na żywo Arweave price and market cap

Arweave Crypto Coin Rank 82

Strona

33,394,701 AR

Ostatnie 24h

954 BTC

1 H

-0.11 %

24 H

2.89 %

7 d

0.38 %

Cena Arweave aktualnie wynosi 30.84 USD, w przeliczeniu na kurs Bitcoin jest to 0.00074596 BTC. Obecnie jest 24,911 łacznie jednostek tej kryptowaluty w obrocie na rynku. Arweave Zmiana ceny waha się obecnie w granicach 2.89 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.395 M US dollars Arweave sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Arweave's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Arweave

Symbol

Algorytm

SHA-256

Cena BTC

0.00074596 BTC

BTC Market

24,911 BTC

BTC 24h Vol

954 BTC

Dostępna wartość kryptowaluty

33,394,701 AR

-0.11 %

24h

2.89 %

0.38 %

Twitter

Arweave

Strona

Arweave

AR Wykresy

AR Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-08-31	$6.55	$5.75	$6.69	$5.36
2020-09-01	$5.75	$6.80	$7.69	$5.88
2020-09-02	$6.80	$6.49	$6.84	$4.98
2020-09-03	$6.49	$4.96	$6.11	$4.96
2020-09-04	$4.96	$6.28	$6.49	$5.10
2020-09-05	$6.28	$6.29	$6.29	$6.28
2020-09-06	$4.64	$5.00	$5.72	$3.55
2020-09-07	$5.00	$4.73	$5.68	$4.35
2020-09-08	$4.73	$4.48	$4.74	$4.23
2020-09-09	$4.48	$4.84	$5.47	$4.31
2020-09-10	$4.84	$4.61	$4.94	$4.59
2020-09-11	$4.61	$4.47	$4.63	$4.17
2020-09-12	$4.47	$4.44	$4.60	$4.20
2020-09-13	$4.44	$4.32	$4.96	$4.19
2020-09-14	$4.32	$4.41	$5.13	$4.27
2020-09-15	$4.41	$3.87	$4.68	$3.87
2020-09-16	$3.87	$3.73	$4.07	$3.51
2020-09-17	$3.73	$3.55	$3.79	$3.35
2020-09-18	$3.55	$3.55	$3.55	$3.55
2020-09-19	$3.57	$3.64	$3.65	$3.61
2020-09-20	$3.64	$3.64	$3.64	$3.64
2020-09-30	$4.76	$4.81	$5.91	$3.93
2020-10-01	$4.81	$4.81	$4.81	$4.81
2020-10-02	$4.18	$4.43	$4.43	$3.70
2020-10-03	$4.43	$4.43	$4.43	$4.43
2020-10-04	$4.17	$4.17	$4.22	$4.15
2020-10-05	$4.17	$4.13	$4.31	$4.12
2020-10-06	$4.13	$3.76	$4.06	$3.76
2020-10-07	$3.76	$3.58	$3.90	$3.55
2020-10-08	$3.58	$4.03	$4.81	$3.65
2020-10-09	$4.03	$4.06	$4.07	$3.84
2020-10-10	$4.06	$5.39	$5.65	$3.84
2020-10-11	$5.39	$4.70	$5.69	$4.57
2020-10-12	$4.70	$4.70	$4.70	$4.70
2020-10-13	$4.77	$4.80	$4.90	$4.64
2020-10-14	$4.80	$4.30	$4.87	$4.22
2020-10-15	$4.30	$3.81	$4.42	$3.63
2020-10-16	$3.81	$3.14	$3.74	$3.14
2020-10-17	$3.14	$3.13	$3.33	$3.13
2020-10-18	$3.13	$3.34	$3.40	$3.17
2020-10-19	$3.34	$3.14	$3.41	$2.98
2020-10-20	$2.80	$2.54	$2.79	$2.51
2020-10-21	$2.54	$2.64	$3.03	$2.60
2020-10-22	$2.64	$2.72	$2.90	$2.62
2020-10-23	$2.72	$2.94	$3.01	$2.66
2020-10-24	$2.94	$2.82	$3.04	$2.79
2020-10-25	$2.82	$2.90	$3.09	$2.75
2020-10-26	$2.90	$2.92	$2.92	$2.90
2020-10-29	$2.40	$2.40	$2.47	$2.24
2020-10-30	$2.40	$2.26	$2.41	$2.17
2020-10-31	$2.26	$2.18	$2.30	$2.15
2020-11-01	$2.18	$2.32	$2.44	$2.20
2020-11-02	$2.32	$2.32	$2.32	$2.32
2020-11-07	$2.26	$2.21	$2.50	$2.05
2020-11-08	$2.20	$2.24	$2.37	$2.16
2020-11-09	$2.24	$2.19	$2.42	$2.11
2020-11-10	$2.18	$2.36	$2.55	$2.18
2020-11-11	$2.36	$2.21	$2.56	$2.20
2020-11-12	$2.21	$2.19	$2.31	$2.15
2020-11-13	$2.19	$2.28	$2.48	$2.23
2020-11-14	$2.28	$2.29	$2.39	$2.21
2020-11-15	$2.29	$2.29	$2.36	$2.16
2020-11-16	$2.29	$2.68	$2.82	$2.35
2020-11-17	$2.68	$2.69	$2.70	$2.68
2020-11-18	$2.62	$2.56	$2.84	$2.39
2020-11-19	$2.56	$2.56	$2.56	$2.56
2020-11-30	$2.29	$2.38	$2.51	$2.34
2020-12-01	$2.38	$2.37	$2.39	$2.33
2020-12-02	$2.20	$2.24	$2.33	$2.11
2020-12-03	$2.24	$2.26	$2.42	$2.18
2020-12-04	$2.26	$2.09	$2.24	$2.03
2020-12-05	$2.08	$2.32	$2.41	$2.11
2020-12-06	$2.32	$2.33	$2.34	$2.32
2020-12-08	$2.23	$2.05	$2.13	$1.97
2020-12-09	$2.05	$2.05	$2.06	$2.05
2020-12-31	$2.45	$2.65	$2.80	$2.38
2021-01-01	$2.65	$2.66	$2.69	$2.63
2021-01-02	$2.63	$2.68	$2.91	$2.64
2021-01-03	$2.68	$2.59	$3.45	$2.53
2021-01-04	$2.59	$2.69	$3.02	$2.35
2021-01-05	$2.70	$2.85	$3.18	$2.64
2021-01-06	$2.85	$2.85	$2.86	$2.84
2021-01-07	$3.11	$2.88	$3.29	$2.84
2021-01-08	$2.88	$2.80	$3.17	$2.56
2021-01-09	$2.80	$2.83	$2.83	$2.80
2021-01-10	$3.26	$4.10	$4.32	$3.06
2021-01-11	$4.08	$3.63	$4.28	$3.15
2021-01-12	$3.62	$4.09	$4.34	$3.33
2021-01-13	$4.09	$4.11	$4.14	$4.09
2021-01-14	$4.44	$4.22	$5.08	$4.18
2021-01-15	$4.22	$4.25	$4.30	$4.22
2021-01-31	$5.01	$4.82	$4.90	$4.49
2021-02-01	$4.82	$5.02	$5.65	$4.86
2021-02-02	$5.02	$5.57	$6.48	$5.40
2021-02-03	$5.57	$5.70	$6.29	$5.70
2021-02-04	$5.70	$5.49	$5.82	$5.09
2021-02-05	$5.49	$5.47	$6.26	$5.26
2021-02-06	$5.47	$4.96	$5.46	$4.89
2021-02-07	$4.96	$5.48	$5.81	$4.69
2021-02-08	$5.48	$5.51	$6.09	$5.10
2021-02-09	$5.51	$5.93	$6.04	$5.44
2021-02-10	$5.93	$5.93	$5.96	$5.89
2021-02-28	$10.90	$9.39	$11.10	$8.48
2021-03-01	$9.39	$10.75	$10.87	$9.47
2021-03-02	$10.87	$12.22	$12.40	$9.79
2021-03-03	$12.33	$16.35	$16.48	$12.26
2021-03-04	$16.35	$14.34	$16.61	$12.81
2021-03-05	$14.34	$14.76	$16.38	$14.06
2021-03-06	$14.76	$13.83	$15.72	$13.69
2021-03-07	$13.83	$13.45	$14.83	$13.16
2021-03-08	$13.45	$13.96	$14.46	$12.84
2021-03-09	$13.96	$14.41	$16.11	$13.69
2021-03-10	$14.44	$15.23	$15.46	$13.47
2021-03-11	$15.23	$15.17	$15.37	$15.17
2021-03-31	$27.97	$32.57	$32.89	$28.40
2021-04-01	$32.41	$31.54	$34.10	$29.83
2021-04-02	$31.40	$29.07	$35.90	$28.50
2021-04-03	$29.07	$28.26	$29.27	$23.78
2021-04-04	$28.17	$27.52	$30.07	$25.85
2021-04-05	$27.52	$27.13	$29.15	$27.13
2021-04-06	$27.38	$29.57	$30.72	$26.70
2021-04-07	$29.57	$28.70	$30.31	$25.85
2021-04-08	$28.70	$32.35	$32.75	$29.47
2021-04-09	$32.35	$29.91	$32.37	$29.41
2021-04-10	$29.92	$29.91	$30.04	$29.82
2021-05-01	$29.65	$29.25	$32.22	$29.04
2021-05-02	$29.18	$26.86	$28.71	$26.66
2021-05-03	$26.91	$27.40	$32.46	$27.13
2021-05-04	$27.40	$24.98	$27.96	$24.45
2021-05-05	$24.98	$25.36	$25.54	$24.72
2021-05-06	$27.37	$26.22	$27.60	$25.67
2021-05-07	$26.22	$25.46	$28.19	$25.32
2021-05-08	$25.46	$25.54	$25.60	$25.33
2021-05-09	$24.23	$23.98	$28.42	$23.71
2021-05-10	$23.98	$23.83	$26.70	$21.74
2021-05-11	$23.83	$29.22	$29.96	$25.21
2021-05-12	$29.22	$28.97	$29.97	$28.85
2021-05-31	$14.12	$15.24	$15.31	$13.70
2021-06-01	$15.24	$15.42	$16.44	$14.71
2021-06-02	$15.42	$16.88	$17.56	$15.58
2021-06-03	$16.88	$18.66	$18.72	$16.60
2021-06-04	$18.66	$18.97	$19.13	$18.51
2021-06-05	$15.87	$15.37	$16.26	$15.13
2021-06-06	$15.37	$15.74	$16.21	$15.34
2021-06-07	$15.74	$17.31	$20.78	$14.37
2021-06-08	$17.31	$17.07	$21.35	$16.28
2021-06-09	$17.07	$18.03	$19.13	$17.58
2021-06-10	$18.03	$16.72	$19.16	$16.58
2021-06-11	$16.72	$15.53	$17.25	$15.22
2021-06-12	$15.50	$15.61	$15.61	$15.43
2021-06-30	$10.72	$10.42	$10.58	$10.00
2021-07-01	$10.42	$10.82	$12.60	$9.76
2021-07-02	$10.82	$10.57	$11.08	$10.05
2021-07-03	$10.57	$10.60	$10.60	$10.57
2021-07-04	$10.57	$10.94	$11.27	$10.55
2021-07-05	$10.94	$10.88	$10.94	$10.83
2021-07-06	$10.63	$11.14	$11.48	$10.77
2021-07-07	$11.14	$11.89	$12.67	$10.92
2021-07-08	$11.89	$10.91	$12.22	$10.66
2021-07-09	$10.91	$11.02	$11.35	$10.84
2021-07-10	$11.02	$10.79	$11.04	$10.33
2021-07-11	$10.79	$10.84	$10.84	$10.78
2021-08-03	$11.51	$10.94	$11.32	$10.67
2021-08-04	$10.94	$11.33	$11.98	$11.28
2021-08-05	$11.33	$11.33	$11.33	$11.29
2021-08-06	$11.53	$12.66	$14.14	$11.82
2021-08-07	$12.66	$13.85	$15.31	$13.17
2021-08-08	$13.85	$14.92	$16.12	$13.26
2021-08-09	$14.92	$15.05	$15.06	$14.89
2021-08-31	$56.20	$65.69	$69.70	$54.52
2021-09-01	$65.69	$61.44	$70.48	$57.58
2021-09-02	$61.44	$56.92	$62.88	$55.84
2021-09-03	$56.92	$58.67	$65.03	$56.72
2021-09-04	$58.67	$53.28	$59.42	$52.83
2021-09-05	$53.28	$49.98	$59.24	$49.35
2021-09-06	$49.98	$57.07	$64.60	$50.36
2021-09-07	$57.07	$47.37	$51.82	$42.43
2021-09-08	$47.37	$54.87	$59.57	$45.91
2021-09-09	$54.87	$64.90	$70.66	$54.65
2021-09-10	$64.90	$64.60	$65.25	$64.08
2021-09-30	$40.66	$43.38	$44.09	$41.87
2021-10-01	$43.38	$48.89	$51.44	$47.16
2021-10-02	$48.89	$58.30	$58.49	$46.69
2021-10-03	$58.30	$57.45	$59.18	$54.75
2021-10-04	$57.45	$53.17	$59.38	$52.18
2021-10-05	$53.17	$53.20	$56.96	$52.48
2021-10-06	$53.20	$64.53	$67.96	$52.50
2021-10-07	$64.53	$58.91	$65.95	$58.80
2021-10-08	$58.91	$62.47	$69.16	$58.75
2021-10-09	$62.47	$61.12	$65.41	$59.86
2021-10-10	$61.12	$60.62	$61.13	$60.44
2021-10-31	$49.10	$54.93	$60.69	$48.40
2021-11-01	$54.93	$53.26	$55.71	$51.57
2021-11-02	$53.26	$75.09	$75.91	$55.26
2021-11-03	$75.09	$76.46	$89.30	$69.22
2021-11-04	$76.46	$76.34	$76.85	$76.14
2021-11-05	$85.90	$75.60	$89.21	$74.08
2021-11-06	$75.60	$82.33	$85.22	$73.47
2021-11-07	$82.33	$76.15	$87.48	$76.09
2021-11-08	$76.15	$75.69	$76.62	$75.39
2021-11-09	$78.90	$72.63	$78.25	$71.96
2021-11-10	$72.63	$72.82	$72.88	$72.42
2021-11-30	$60.91	$59.43	$62.90	$58.17
2021-12-01	$59.25	$57.40	$61.81	$56.94
2021-12-02	$57.40	$57.02	$57.40	$56.88
2021-12-03	$56.02	$53.36	$54.84	$51.33
2021-12-04	$53.36	$49.43	$50.91	$39.98
2021-12-05	$49.59	$44.92	$51.35	$43.65
2021-12-06	$45.11	$47.03	$47.11	$43.10
2021-12-07	$46.79	$48.75	$49.38	$45.47
2021-12-08	$48.75	$46.94	$49.66	$46.03
2021-12-09	$46.94	$41.62	$44.86	$41.62
2021-12-10	$41.62	$40.35	$42.20	$40.26
2021-12-11	$40.35	$40.15	$40.52	$39.95
2021-12-31	$58.11	$58.95	$62.09	$55.44
2022-01-01	$58.99	$66.02	$67.64	$60.96
2022-01-02	$66.02	$60.13	$65.57	$59.98
2022-01-03	$60.13	$59.27	$60.22	$59.27
2022-01-04	$59.88	$62.73	$67.50	$58.43
2022-01-05	$62.73	$56.33	$60.63	$54.16
2022-01-06	$56.33	$55.25	$56.84	$53.48
2022-01-07	$55.25	$49.56	$53.55	$48.32
2022-01-08	$49.56	$47.69	$51.36	$46.40
2022-01-09	$47.69	$50.37	$51.58	$47.40
2022-01-10	$50.37	$46.43	$52.58	$45.89
2022-01-11	$46.43	$46.30	$46.54	$45.91
2022-01-31	$35.95	$38.96	$41.77	$35.73
2022-02-01	$38.96	$39.92	$41.66	$38.30
2022-02-02	$39.92	$40.22	$40.42	$39.84
2022-02-03	$34.85	$34.89	$36.09	$34.35
2022-02-04	$34.89	$39.56	$40.45	$37.91
2022-02-05	$39.56	$38.57	$41.38	$38.51
2022-02-06	$38.57	$38.71	$38.81	$38.55
2022-02-07	$38.01	$40.02	$42.60	$38.43
2022-02-08	$40.02	$36.70	$40.68	$36.08
2022-02-09	$36.70	$37.08	$37.12	$36.67
2022-02-12	$32.55	$33.28	$33.98	$32.03
2022-02-13	$33.28	$33.25	$33.32	$33.21

Description

Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.

As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.

Technologia

Sorry, detailed technology about Arweave is not currently available

Cechy

Sorry, detailed features about Arweave is not currently available

Arweave News

Arweave Price Prediction 2022-2026-...

Arweave: A Technical Overview

Arweave or Filecoin? Here’s the cle...

Coin Bureau on ‘Hidden Gem’ Arweave...

Bitcoin, Binance Coin, Convex Finan...

CGV Research: An Insight Into Top 3...

Powiązane waluty

Innovative Bior...

Gourmet Galaxy

StarterCoin

MediBloc [ERC20...

Cred

PicaArtMoney

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Arweave
AR Coin Values AR

Arweave valuesUSD Cena
$ 30.84

Arweave BTC Cena
0.00074596

Arweave Ostatnie 24h
$ 39,454,258

Arweave Kapitalizacja
$ 1,030,029,942

Arweave AR Coin Values AR

Arweave valuesUSD Cena $ 30.84

Arweave BTC Cena 0.00074596

Arweave Ostatnie 24h $ 39,454,258

Arweave Kapitalizacja $ 1,030,029,942

Share Arweave Price

Arweave Cena Wykresy

Arweave Cena Wysokie/niskie wykresy cen

Arweave Crypto Technology

Arweave Crypto ICO Description

Arweave Crypto Technology

Arweave Crypto Features

Arweave
AR Coin Values AR

Arweave valuesUSD Cena
$ 30.84

Arweave BTC Cena
0.00074596

Arweave Ostatnie 24h
$ 39,454,258

Arweave Kapitalizacja
$ 1,030,029,942