Ark - Kurs na żywo Ark price and market cap

Ark Crypto Coin Rank 83

Strona

130,005,549 ARK

Ostatnie 24h

90 BTC

1 H

0.56 %

24 H

25.79 %

7 d

-30.44 %

Cena Ark aktualnie wynosi 0.7425 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002170 BTC. Obecnie jest 2,822 łacznie jednostek tej kryptowaluty w obrocie na rynku. Ark Zmiana ceny waha się obecnie w granicach 25.79 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.031 M US dollars Ark sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Ark's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Ark

Symbol

ARK

Algorytm

DPoS

Cena BTC

0.00002170 BTC

BTC Market

2,822 BTC

BTC 24h Vol

90 BTC

Dostępna wartość kryptowaluty

130,005,549 ARK

0.56 %

24h

25.79 %

-30.44 %

Twitter

Ark

Strona

Ark

ARK Wykresy

ARK Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-03-22	$0.0308500	$0.0342400	$0.0365500	$0.0271900
2017-03-23	$0.0342400	$0.0581	$0.0765	$0.0326800
2017-03-24	$0.0581	$0.0660	$0.0660	$0.0481100
2017-03-25	$0.0660	$0.0898	$0.0919	$0.0580
2017-03-26	$0.0898	$0.0747	$0.0904	$0.0538
2017-03-27	$0.0747	$0.0594	$0.0854	$0.0594
2017-03-28	$0.0594	$0.0681	$0.0762	$0.0593
2017-03-29	$0.0681	$0.0682	$0.0749	$0.0636
2017-03-30	$0.0682	$0.0602	$0.0716	$0.0576
2017-03-31	$0.0602	$0.0661	$0.0669	$0.0604
2017-04-01	$0.0661	$0.0625	$0.0665	$0.0599
2017-04-02	$0.0625	$0.0565	$0.0656	$0.0549
2017-04-03	$0.0565	$0.0574	$0.0619	$0.0536
2017-04-04	$0.0574	$0.0527	$0.0605	$0.0479400
2017-04-05	$0.0527	$0.0604	$0.0621	$0.0520
2017-04-06	$0.0604	$0.0724	$0.0858	$0.0603
2017-04-07	$0.0724	$0.0702	$0.0774	$0.0679
2017-04-08	$0.0702	$0.0743	$0.0744	$0.0673
2017-04-09	$0.0743	$0.0777	$0.0843	$0.0725
2017-04-10	$0.0777	$0.0790	$0.0808	$0.0737
2017-04-11	$0.0790	$0.0869	$0.0869	$0.0757
2017-04-12	$0.0869	$0.0970	$0.1012000	$0.0825
2017-04-13	$0.0970	$0.1294000	$0.1296000	$0.0941
2017-04-14	$0.1294000	$0.1395000	$0.1884000	$0.1272000
2017-04-15	$0.1395000	$0.2469000	$0.2789000	$0.1326000
2017-04-16	$0.2469000	$0.2815000	$0.3810000	$0.2354000
2017-04-17	$0.2815000	$0.2507000	$0.2985000	$0.1188000
2017-04-18	$0.2507000	$0.2171000	$0.2693000	$0.2062000
2017-04-19	$0.2171000	$0.2601000	$0.2609000	$0.2117000
2017-04-20	$0.2601000	$0.2360000	$0.2658000	$0.2229000
2017-04-21	$0.2360000	$0.2474000	$0.2591000	$0.2324000
2017-04-22	$0.2474000	$0.1985000	$0.2457000	$0.1985000
2017-04-23	$0.1985000	$0.1901000	$0.2191000	$0.1901000
2017-04-24	$0.1901000	$0.1997000	$0.2072000	$0.1525000
2017-04-25	$0.1997000	$0.1809000	$0.2099000	$0.1656000
2017-04-26	$0.1809000	$0.1673000	$0.1904000	$0.1608000
2017-04-27	$0.1673000	$0.1701000	$0.1866000	$0.1433000
2017-04-28	$0.1701000	$0.2020000	$0.2197000	$0.1697000
2017-04-29	$0.2020000	$0.2010000	$0.2133000	$0.1804000
2017-04-30	$0.2010000	$0.1920000	$0.2113000	$0.1728000
2017-05-01	$0.1920000	$0.1889000	$0.2101000	$0.1740000
2017-05-02	$0.1889000	$0.2169000	$0.2313000	$0.1854000
2017-05-03	$0.2169000	$0.2304000	$0.2375000	$0.2123000
2017-05-04	$0.2304000	$0.2245000	$0.2352000	$0.2039000
2017-05-05	$0.2245000	$0.2443000	$0.2723000	$0.2111000
2017-05-06	$0.2443000	$0.2550000	$0.2644000	$0.2352000
2017-05-07	$0.2550000	$0.2364000	$0.2641000	$0.2234000
2017-05-08	$0.2364000	$0.2463000	$0.2625000	$0.2164000
2017-05-09	$0.2463000	$0.2180000	$0.2691000	$0.2173000
2017-05-10	$0.2180000	$0.2225000	$0.2362000	$0.2101000
2017-05-11	$0.2225000	$0.2225000	$0.2441000	$0.2132000
2017-05-12	$0.2225000	$0.2022000	$0.2175000	$0.1921000
2017-05-13	$0.2022000	$0.2247000	$0.2505000	$0.2072000
2017-05-14	$0.2247000	$0.2228000	$0.2464000	$0.2193000
2017-05-15	$0.2228000	$0.2114000	$0.2256000	$0.2051000
2017-05-16	$0.2114000	$0.1790000	$0.2184000	$0.1722000
2017-05-17	$0.1790000	$0.1819000	$0.2162000	$0.1620000
2017-05-18	$0.1819000	$0.2050000	$0.2238000	$0.1994000
2017-05-19	$0.2050000	$0.2270000	$0.2294000	$0.1962000
2017-05-20	$0.2270000	$0.2087000	$0.2360000	$0.1836000
2017-05-21	$0.2087000	$0.2351000	$0.2351000	$0.1842000
2017-05-22	$0.2351000	$0.2386000	$0.2541000	$0.2020000
2017-05-23	$0.2386000	$0.2613000	$0.2727000	$0.2466000
2017-05-24	$0.2613000	$0.3206000	$0.3665000	$0.2788000
2017-05-25	$0.3206000	$0.2462000	$0.3117000	$0.2286000
2017-05-26	$0.2462000	$0.2775000	$0.2777000	$0.2223000
2017-05-27	$0.2775000	$0.2120000	$0.2537000	$0.2052000
2017-05-28	$0.2169000	$0.2375000	$0.2487000	$0.2146000
2017-05-29	$0.2375000	$0.2333000	$0.2620000	$0.2278000
2017-05-30	$0.2333000	$0.2261000	$0.2390000	$0.2217000
2017-05-31	$0.2261000	$0.2580000	$0.2720000	$0.2292000
2017-06-01	$0.2580000	$0.3016000	$0.3209000	$0.2702000
2017-06-02	$0.3016000	$0.3951000	$0.3986000	$0.3116000
2017-06-03	$0.3951000	$0.4353000	$0.4992000	$0.3895000
2017-06-04	$0.4353000	$0.5048000	$0.5308000	$0.4036000
2017-06-05	$0.5048000	$0.7036000	$0.7525000	$0.5015000
2017-06-06	$0.7036000	$0.8049000	$0.8468000	$0.5465000
2017-06-07	$0.8049000	$0.9735000	$1.19	$0.7267000
2017-06-08	$0.9735000	$0.9516000	$1.22	$0.9314000
2017-06-09	$0.9516000	$1.05	$1.10	$0.8960000
2017-06-10	$1.05	$0.8991000	$1.13	$0.8991000
2017-06-11	$0.8991000	$0.8920000	$1.04	$0.8183000
2017-06-12	$0.8920000	$0.7349000	$0.8239000	$0.6828000
2017-06-13	$0.7349000	$0.9040000	$0.9764000	$0.7013000
2017-06-14	$0.9040000	$0.7402000	$0.8561000	$0.7010000
2017-06-15	$0.7402000	$0.7073000	$0.7618000	$0.6570000
2017-06-16	$0.7073000	$0.7884000	$0.8504000	$0.7172000
2017-06-17	$0.7884000	$0.8231000	$0.8908000	$0.7936000
2017-06-18	$0.8231000	$0.7349000	$0.7949000	$0.7217000
2017-06-19	$0.7349000	$0.7578000	$0.8112000	$0.7330000
2017-06-20	$0.7578000	$0.7575000	$0.8260000	$0.7437000
2017-06-21	$0.7575000	$0.7021000	$0.7765000	$0.6402000
2017-06-22	$0.7021000	$0.7624000	$0.7923000	$0.6410000
2017-06-23	$0.7624000	$0.8012000	$0.9635000	$0.7380000
2017-06-24	$0.8012000	$0.7097000	$0.7770000	$0.6786000
2017-06-25	$0.7097000	$0.6812000	$0.7068000	$0.6735000
2017-06-26	$0.6812000	$0.6086000	$0.6795000	$0.5440000
2017-06-27	$0.6086000	$0.6384000	$0.6457000	$0.5684000
2017-06-28	$0.6384000	$0.6444000	$0.6527000	$0.5596000
2017-06-29	$0.6444000	$0.6112000	$0.6670000	$0.5662000
2017-06-30	$0.6112000	$0.5455000	$0.5953000	$0.4961000
2017-07-01	$0.5455000	$0.5227000	$0.6059000	$0.5094000
2017-07-02	$0.5227000	$0.5415000	$0.5590000	$0.5088000
2017-07-03	$0.5415000	$0.5196000	$0.5531000	$0.5171000
2017-07-04	$0.5196000	$0.5941000	$0.6308000	$0.5274000
2017-07-05	$0.5941000	$0.7453000	$0.7881000	$0.5965000
2017-07-06	$0.7453000	$0.6985000	$0.8352000	$0.6941000
2017-07-07	$0.6985000	$0.5958000	$0.7283000	$0.5531000
2017-07-08	$0.5958000	$0.6358000	$0.6471000	$0.5417000
2017-07-09	$0.6358000	$0.5653000	$0.6236000	$0.5555000
2017-07-10	$0.5653000	$0.3992000	$0.5403000	$0.3750000
2017-07-11	$0.3992000	$0.3726000	$0.4251000	$0.3561000
2017-07-12	$0.3726000	$0.4398000	$0.4511000	$0.3727000
2017-07-13	$0.4398000	$0.4590000	$0.4751000	$0.4016000
2017-07-14	$0.4590000	$0.4189000	$0.4971000	$0.3874000
2017-07-15	$0.4189000	$0.3510000	$0.3958000	$0.3273000
2017-07-16	$0.3510000	$0.3292000	$0.3577000	$0.3158000
2017-07-17	$0.3292000	$0.4246000	$0.4331000	$0.3786000
2017-07-18	$0.4246000	$0.4666000	$0.5100000	$0.4316000
2017-07-19	$0.4666000	$0.4399000	$0.4880000	$0.4250000
2017-07-20	$0.4399000	$0.5669000	$0.6070000	$0.5405000
2017-07-21	$0.5669000	$0.5310000	$0.5484000	$0.4973000
2017-07-22	$0.5310000	$0.6689000	$0.6910000	$0.5554000
2017-07-23	$0.6689000	$0.6197000	$0.6889000	$0.6147000
2017-07-24	$0.6197000	$0.5864000	$0.6265000	$0.5527000
2017-07-25	$0.5864000	$0.5049000	$0.5511000	$0.4576000
2017-07-26	$0.5049000	$0.4793000	$0.5103000	$0.4607000
2017-07-27	$0.4793000	$0.4843000	$0.5115000	$0.4716000
2017-07-28	$0.4843000	$0.4353000	$0.5049000	$0.4196000
2017-07-29	$0.4353000	$0.4855000	$0.4882000	$0.4240000
2017-07-30	$0.4855000	$0.4866000	$0.5339000	$0.4689000
2017-07-31	$0.4866000	$0.5017000	$0.5478000	$0.4729000
2017-08-01	$0.5017000	$0.5999000	$0.6711000	$0.4670000
2017-08-02	$0.5999000	$0.5757000	$0.6293000	$0.5174000
2017-08-03	$0.5757000	$0.6612000	$0.6927000	$0.5583000
2017-08-04	$0.6612000	$0.7136000	$0.7743000	$0.6459000
2017-08-05	$0.7136000	$0.8920000	$0.9093000	$0.7358000
2017-08-06	$0.8920000	$0.9383000	$0.9916000	$0.8339000
2017-08-07	$0.9383000	$0.8961000	$1.08	$0.8522000
2017-08-08	$0.8961000	$0.8279000	$0.9602000	$0.7795000
2017-08-09	$0.8279000	$0.8238000	$0.9377000	$0.7635000
2017-08-10	$0.8238000	$0.9171000	$0.9558000	$0.8413000
2017-08-11	$0.9171000	$0.8584000	$0.9786000	$0.7674000
2017-08-12	$0.8584000	$0.9365000	$1.01	$0.8518000
2017-08-13	$0.9365000	$0.8649000	$1.01	$0.8125000
2017-08-14	$0.8649000	$1.68	$1.73	$0.9210000
2017-08-15	$1.68	$1.73	$2.86	$1.30
2017-08-16	$1.73	$1.56	$1.98	$1.49
2017-08-17	$1.56	$1.30	$1.61	$1.28
2017-08-18	$1.30	$1.56	$1.85	$1.23
2017-08-19	$1.56	$1.59	$1.74	$1.46
2017-08-20	$1.59	$1.66	$1.77	$1.48
2017-08-21	$1.66	$1.81	$1.92	$1.61
2017-08-22	$1.81	$1.75	$1.88	$1.70
2017-08-23	$1.75	$1.63	$1.80	$1.55
2017-08-24	$1.63	$1.58	$1.84	$1.51
2017-08-25	$1.58	$1.58	$1.75	$1.53
2017-08-26	$1.58	$1.72	$1.73	$1.50
2017-08-27	$1.72	$1.98	$1.99	$1.64
2017-08-28	$1.98	$2.62	$2.62	$1.93
2017-08-29	$2.62	$2.57	$3.06	$2.38
2017-08-30	$2.57	$2.38	$2.66	$2.21
2017-08-31	$2.38	$2.40	$2.60	$2.26
2017-09-01	$2.40	$2.54	$2.94	$2.37
2017-09-02	$2.54	$2.36	$2.50	$2.29
2017-09-03	$2.36	$2.56	$2.62	$2.36
2017-09-04	$2.56	$2.24	$2.55	$2.04
2017-09-05	$2.24	$2.50	$2.52	$2.24
2017-09-06	$2.50	$2.61	$2.89	$2.53
2017-09-07	$2.61	$2.64	$2.78	$2.55
2017-09-08	$2.64	$2.57	$2.68	$2.38
2017-09-09	$2.57	$2.81	$3.23	$2.50
2017-09-10	$2.81	$2.96	$3.02	$2.70
2017-09-11	$2.96	$3.72	$3.75	$2.89
2017-09-12	$3.72	$3.69	$4.16	$3.28
2017-09-13	$3.69	$3.54	$3.64	$2.95
2017-09-14	$3.54	$3.54	$3.99	$2.97
2017-09-15	$3.54	$3.94	$4.29	$2.85
2017-09-16	$3.94	$3.58	$4.04	$3.51
2017-09-17	$3.58	$3.30	$3.68	$3.22
2017-09-18	$3.30	$3.70	$4.10	$3.60
2017-09-19	$3.70	$3.24	$3.57	$3.13
2017-09-20	$3.24	$3.12	$3.49	$3.03
2017-09-21	$3.12	$2.72	$3.18	$2.72
2017-09-22	$2.72	$2.81	$2.97	$2.64
2017-09-23	$2.81	$3.16	$3.32	$2.86
2017-09-24	$3.16	$3.00	$3.11	$2.95
2017-09-25	$3.00	$3.17	$3.23	$3.04
2017-09-26	$3.17	$2.95	$3.14	$2.90
2017-09-27	$2.95	$3.20	$3.40	$2.95
2017-09-28	$3.20	$2.96	$3.25	$2.83
2017-09-29	$2.96	$2.76	$2.97	$2.69
2017-09-30	$2.76	$2.99	$3.27	$2.84
2017-10-01	$2.99	$2.90	$3.09	$2.90
2017-10-02	$2.90	$2.79	$2.93	$2.69
2017-10-03	$2.79	$2.79	$2.80	$2.59
2017-10-04	$2.79	$2.49	$2.73	$2.44
2017-10-05	$2.49	$2.75	$2.75	$2.38
2017-10-06	$2.75	$2.59	$2.79	$2.49
2017-10-07	$2.59	$2.53	$2.66	$2.51
2017-10-08	$2.53	$2.21	$2.65	$2.16
2017-10-09	$2.21	$2.38	$2.51	$2.05
2017-10-10	$2.38	$2.60	$2.72	$2.14
2017-10-11	$2.60	$2.83	$3.03	$2.61
2017-10-12	$2.83	$2.66	$3.31	$2.64
2017-10-13	$2.66	$2.63	$2.91	$2.53
2017-10-14	$2.63	$2.84	$3.22	$2.68
2017-10-15	$2.84	$2.86	$3.02	$2.67
2017-10-16	$2.86	$2.77	$2.94	$2.65
2017-10-17	$2.75	$2.82	$2.88	$2.63
2017-10-18	$2.82	$2.82	$3.03	$2.72
2017-10-19	$2.82	$2.87	$2.94	$2.74
2017-10-20	$2.87	$2.78	$3.21	$2.74
2017-10-21	$2.78	$2.56	$2.79	$2.35
2017-10-22	$2.56	$2.64	$2.81	$2.50
2017-10-23	$2.66	$2.53	$2.63	$2.42
2017-10-24	$2.53	$2.86	$2.89	$2.28
2017-10-25	$2.86	$2.59	$2.98	$2.42
2017-10-26	$2.59	$2.53	$2.75	$2.48
2017-10-27	$2.53	$2.52	$2.59	$2.44
2017-10-28	$2.52	$2.43	$2.53	$2.43
2017-10-29	$2.45	$2.44	$2.70	$2.34
2017-10-30	$2.44	$2.42	$2.52	$2.36
2017-10-31	$2.43	$2.44	$2.77	$2.43
2017-11-01	$2.44	$2.10	$2.88	$2.10
2017-11-02	$2.10	$2.05	$2.52	$1.77
2017-11-03	$2.09	$2.50	$2.68	$1.97
2017-11-04	$2.49	$2.32	$2.69	$2.29
2017-11-05	$2.32	$2.36	$2.49	$2.22
2017-11-06	$2.37	$2.54	$2.59	$2.23
2017-11-07	$2.54	$2.53	$2.69	$2.44
2017-11-08	$2.53	$2.92	$3.38	$2.43
2017-11-09	$2.91	$3.24	$3.69	$2.71
2017-11-10	$3.24	$2.88	$3.21	$2.72
2017-11-11	$2.88	$2.88	$2.99	$2.72
2017-11-12	$2.88	$2.57	$2.70	$2.46
2017-11-13	$2.57	$2.91	$3.02	$2.82
2017-11-14	$2.91	$3.19	$3.29	$2.94
2017-11-15	$3.19	$3.19	$3.58	$3.09
2017-11-16	$3.19	$3.12	$3.66	$3.01
2017-11-17	$3.12	$2.97	$3.23	$2.74
2017-11-18	$2.94	$3.20	$3.56	$2.92
2017-11-19	$3.21	$3.15	$3.52	$3.00
2017-11-20	$3.15	$3.14	$3.31	$3.08
2017-11-21	$3.14	$3.10	$3.17	$2.93
2017-11-22	$3.10	$3.11	$3.39	$3.01
2017-11-23	$3.11	$3.00	$3.10	$2.80
2017-11-24	$2.98	$3.06	$3.13	$2.87
2017-11-25	$3.06	$3.18	$3.38	$3.12
2017-11-26	$3.18	$3.51	$3.69	$3.31
2017-11-27	$3.50	$3.78	$4.10	$3.40
2017-11-28	$3.77	$3.43	$3.90	$3.40
2017-11-29	$3.42	$2.92	$3.43	$2.82
2017-11-30	$2.93	$3.07	$3.29	$2.87
2017-12-01	$3.07	$3.41	$3.54	$3.25
2017-12-02	$3.43	$3.65	$3.65	$3.23
2017-12-03	$3.65	$4.05	$4.42	$3.75
2017-12-04	$4.05	$4.21	$4.30	$3.88
2017-12-05	$4.18	$4.58	$4.94	$4.09
2017-12-06	$4.58	$4.18	$5.70	$4.10
2017-12-07	$4.18	$3.58	$5.22	$3.57
2017-12-08	$3.58	$3.93	$4.67	$2.94
2017-12-09	$3.93	$3.76	$4.11	$3.56
2017-12-10	$3.76	$3.43	$4.18	$3.28
2017-12-11	$3.43	$3.74	$4.02	$3.30
2017-12-12	$3.77	$4.29	$4.53	$3.75
2017-12-13	$4.28	$4.42	$4.68	$3.96
2017-12-14	$4.41	$4.50	$4.83	$4.30
2017-12-15	$4.50	$4.27	$4.86	$3.78
2017-12-16	$4.27	$4.99	$5.41	$4.66
2017-12-17	$4.99	$5.91	$6.59	$4.87
2017-12-18	$5.91	$6.82	$6.93	$5.73
2017-12-19	$6.82	$6.41	$6.74	$5.86
2017-12-20	$6.40	$7.49	$9.14	$5.35
2017-12-21	$7.50	$7.89	$8.50	$6.95
2017-12-22	$7.89	$5.77	$7.16	$4.90
2017-12-23	$5.77	$6.59	$7.15	$6.08
2017-12-24	$6.59	$6.29	$6.74	$5.89
2017-12-25	$6.30	$7.07	$7.59	$6.23
2017-12-26	$7.02	$7.86	$8.87	$7.34
2017-12-27	$7.86	$7.36	$7.94	$6.97
2017-12-28	$7.36	$6.90	$7.20	$6.23
2017-12-29	$6.89	$7.87	$7.87	$6.60
2017-12-30	$7.87	$6.47	$6.86	$6.13
2017-12-31	$6.44	$6.99	$7.47	$6.71
2018-01-01	$6.98	$7.56	$8.05	$6.65
2018-01-02	$7.58	$7.84	$9.14	$6.78
2018-01-03	$7.86	$7.54	$8.32	$7.28
2018-01-04	$7.54	$7.03	$7.89	$6.85
2018-01-05	$7.08	$6.81	$8.83	$6.46
2018-01-06	$6.84	$7.80	$8.20	$6.37
2018-01-07	$7.79	$8.02	$8.47	$7.29
2018-01-08	$8.02	$7.92	$8.13	$7.04
2018-01-09	$7.91	$9.32	$10.93	$7.62
2018-01-10	$9.33	$10.29	$11.44	$9.39
2018-01-11	$10.29	$8.23	$9.66	$7.71
2018-01-12	$8.27	$8.89	$9.14	$8.22
2018-01-13	$8.89	$8.97	$9.38	$8.56
2018-01-14	$8.97	$8.03	$8.64	$7.72
2018-01-15	$8.03	$7.79	$8.51	$7.29
2018-01-16	$7.79	$5.57	$6.46	$4.79
2018-01-17	$5.57	$6.20	$6.32	$4.98
2018-01-18	$6.24	$6.30	$6.55	$5.77
2018-01-19	$6.30	$6.53	$6.85	$6.19
2018-01-20	$6.52	$7.12	$7.77	$6.71
2018-01-21	$7.10	$5.94	$6.97	$5.84
2018-01-22	$5.94	$5.41	$5.76	$5.36
2018-01-23	$5.41	$6.02	$6.51	$5.34
2018-01-24	$6.01	$6.78	$7.11	$6.23
2018-01-25	$6.74	$7.24	$7.28	$6.54
2018-01-26	$7.23	$6.77	$7.21	$6.47
2018-01-27	$6.77	$6.64	$7.04	$6.49
2018-01-28	$6.64	$6.57	$6.85	$6.50
2018-01-29	$6.57	$6.60	$6.62	$6.06
2018-01-30	$6.60	$5.46	$6.05	$5.36
2018-01-31	$5.49	$5.66	$6.31	$5.37
2018-02-01	$5.66	$4.80	$5.09	$4.60
2018-02-02	$4.80	$4.61	$4.69	$4.26
2018-02-03	$4.61	$5.02	$5.12	$4.75
2018-02-04	$5.02	$4.19	$4.52	$4.04
2018-02-05	$4.19	$3.18	$3.57	$3.02
2018-02-06	$3.18	$3.76	$3.80	$3.17
2018-02-07	$3.76	$3.51	$3.75	$3.38
2018-02-08	$3.52	$3.79	$3.95	$3.65
2018-02-09	$3.79	$4.20	$4.92	$3.93
2018-02-10	$4.20	$4.04	$4.35	$3.92
2018-02-11	$4.04	$3.76	$3.86	$3.64
2018-02-12	$3.76	$4.06	$4.21	$4.01
2018-02-13	$4.06	$4.08	$4.15	$3.85
2018-02-14	$4.08	$4.47	$4.66	$4.34
2018-02-15	$4.48	$4.91	$5.17	$4.66
2018-02-16	$4.91	$4.85	$5.01	$4.76
2018-02-17	$4.85	$4.99	$5.60	$4.99
2018-02-18	$4.99	$4.53	$4.78	$4.45
2018-02-19	$4.53	$4.65	$4.93	$4.58
2018-02-20	$4.65	$4.11	$4.77	$3.98
2018-02-21	$4.11	$4.08	$4.09	$3.72
2018-02-22	$4.07	$3.73	$3.88	$3.52
2018-02-23	$3.73	$3.91	$4.01	$3.73
2018-02-24	$3.92	$3.61	$3.79	$3.54
2018-02-25	$3.61	$3.69	$3.71	$3.53
2018-02-26	$3.69	$3.77	$4.11	$3.73
2018-02-27	$3.77	$3.77	$4.10	$3.74
2018-02-28	$3.77	$3.58	$3.68	$3.41
2018-03-01	$3.58	$3.68	$3.84	$3.63
2018-03-02	$3.68	$4.02	$4.24	$3.62
2018-03-03	$4.02	$4.43	$4.82	$4.11
2018-03-04	$4.43	$4.18	$4.45	$4.16
2018-03-05	$4.18	$4.01	$4.18	$3.88
2018-03-06	$4.02	$3.74	$3.96	$3.65
2018-03-07	$3.73	$3.48	$3.65	$3.34
2018-03-08	$3.48	$3.19	$3.31	$3.13
2018-03-09	$3.19	$3.21	$3.26	$3.09
2018-03-10	$3.20	$3.07	$3.25	$3.03
2018-03-11	$3.07	$3.53	$3.56	$3.17
2018-03-12	$3.53	$3.22	$3.40	$3.08
2018-03-13	$3.22	$3.36	$3.50	$3.21
2018-03-14	$3.36	$2.83	$3.10	$2.79
2018-03-15	$2.83	$2.87	$2.93	$2.74
2018-03-16	$2.89	$2.83	$3.16	$2.79
2018-03-17	$2.83	$2.51	$2.69	$2.48
2018-03-18	$2.51	$2.42	$2.62	$2.24
2018-03-19	$2.42	$2.75	$3.04	$2.50
2018-03-20	$2.75	$2.85	$2.93	$2.72
2018-03-21	$2.85	$2.75	$2.91	$2.70
2018-03-22	$2.75	$2.83	$2.93	$2.64
2018-03-23	$2.84	$2.78	$3.02	$2.71
2018-03-24	$2.78	$2.80	$2.82	$2.58
2018-03-25	$2.80	$2.86	$2.87	$2.70
2018-03-26	$2.86	$2.67	$2.95	$2.54
2018-03-27	$2.67	$2.49	$2.57	$2.40
2018-03-28	$2.49	$2.49	$2.55	$2.46
2018-03-29	$2.49	$2.06	$2.25	$2.05
2018-03-30	$2.06	$1.95	$2.01	$1.91
2018-03-31	$1.94	$1.92	$2.05	$1.88
2018-04-01	$1.92	$1.83	$1.93	$1.78
2018-04-02	$1.82	$2.03	$2.41	$1.77
2018-04-03	$2.03	$2.36	$2.48	$2.12
2018-04-04	$2.35	$2.03	$2.24	$2.00
2018-04-05	$2.03	$2.09	$2.22	$1.97
2018-04-06	$2.09	$1.99	$2.12	$1.94
2018-04-07	$1.99	$2.04	$2.11	$2.02
2018-04-08	$2.04	$2.12	$2.16	$2.06
2018-04-09	$2.12	$2.06	$2.11	$2.02
2018-04-10	$2.07	$2.20	$2.28	$2.08
2018-04-11	$2.20	$2.38	$2.41	$2.23
2018-04-12	$2.38	$2.57	$2.72	$2.49
2018-04-13	$2.57	$2.53	$2.70	$2.48
2018-04-14	$2.53	$2.65	$2.87	$2.55
2018-04-15	$2.65	$2.84	$2.87	$2.72
2018-04-16	$2.84	$2.67	$2.77	$2.62
2018-04-17	$2.67	$2.60	$2.67	$2.50
2018-04-18	$2.60	$2.93	$3.00	$2.67
2018-04-19	$2.93	$3.05	$3.16	$2.95
2018-04-20	$3.05	$3.15	$3.28	$3.08
2018-04-21	$3.15	$3.09	$3.26	$2.97
2018-04-22	$3.09	$3.33	$3.38	$3.03
2018-04-23	$3.33	$3.44	$3.59	$3.35
2018-04-24	$3.44	$3.58	$3.80	$3.58
2018-04-25	$3.58	$3.09	$3.33	$2.98
2018-04-26	$3.09	$3.49	$3.58	$3.18
2018-04-27	$3.50	$3.40	$3.45	$3.26
2018-04-28	$3.40	$3.81	$3.88	$3.52
2018-04-29	$3.82	$3.91	$4.01	$3.72
2018-04-30	$3.91	$3.60	$3.91	$3.57
2018-05-01	$3.60	$3.58	$3.61	$3.42
2018-05-02	$3.58	$3.74	$3.75	$3.58
2018-05-03	$3.74	$3.71	$3.98	$3.69
2018-05-04	$3.71	$3.63	$3.83	$3.52
2018-05-05	$3.64	$3.61	$3.71	$3.53
2018-05-06	$3.61	$3.56	$3.57	$3.37
2018-05-07	$3.56	$3.36	$3.47	$3.27
2018-05-08	$3.36	$3.39	$3.41	$3.23
2018-05-09	$3.39	$3.29	$3.44	$3.17
2018-05-10	$3.29	$3.08	$3.19	$3.08
2018-05-11	$3.08	$3.15	$3.24	$2.66
2018-05-12	$3.15	$3.33	$3.34	$3.00
2018-05-13	$3.33	$3.64	$3.71	$3.35
2018-05-14	$3.64	$3.50	$4.10	$3.44
2018-05-15	$3.50	$3.21	$3.56	$3.17
2018-05-16	$3.20	$3.05	$3.31	$3.02
2018-05-17	$3.05	$2.91	$3.08	$2.89
2018-05-18	$2.90	$3.13	$3.15	$2.90
2018-05-19	$3.13	$3.06	$3.19	$3.03
2018-05-20	$3.06	$3.08	$3.17	$3.06
2018-05-21	$3.08	$2.94	$3.08	$2.92
2018-05-22	$2.94	$2.69	$2.85	$2.67
2018-05-23	$2.69	$2.45	$2.57	$2.35
2018-05-24	$2.45	$2.49	$2.55	$2.38
2018-05-25	$2.49	$2.43	$2.55	$2.39
2018-05-26	$2.43	$2.38	$2.49	$2.35
2018-05-27	$2.39	$2.32	$2.40	$2.30
2018-05-28	$2.32	$2.13	$2.25	$2.13
2018-05-29	$2.13	$2.38	$2.40	$2.23
2018-05-30	$2.38	$2.35	$2.44	$2.33
2018-05-31	$2.35	$2.50	$2.60	$2.36
2018-06-01	$2.50	$2.45	$2.69	$2.42
2018-06-02	$2.45	$2.57	$2.59	$2.49
2018-06-03	$2.57	$2.49	$2.61	$2.43
2018-06-04	$2.49	$2.39	$2.45	$2.31
2018-06-05	$2.39	$2.44	$2.48	$2.25
2018-06-06	$2.44	$2.40	$2.46	$2.32
2018-06-07	$2.40	$2.39	$2.46	$2.30
2018-06-08	$2.40	$2.36	$2.38	$2.28
2018-06-09	$2.36	$2.30	$2.36	$2.25
2018-06-10	$2.29	$1.89	$2.19	$1.82
2018-06-11	$1.89	$1.87	$2.00	$1.84
2018-06-12	$1.87	$1.69	$1.86	$1.68
2018-06-13	$1.69	$1.57	$1.66	$1.54
2018-06-14	$1.57	$1.71	$1.74	$1.60
2018-06-15	$1.71	$1.63	$1.72	$1.57
2018-06-16	$1.63	$1.59	$1.66	$1.56
2018-06-17	$1.59	$1.56	$1.62	$1.53
2018-06-18	$1.56	$1.58	$1.69	$1.54
2018-06-19	$1.58	$1.55	$1.61	$1.55
2018-06-20	$1.55	$1.58	$1.61	$1.49
2018-06-21	$1.58	$1.56	$1.61	$1.54
2018-06-22	$1.56	$1.38	$1.44	$1.37
2018-06-23	$1.38	$1.41	$1.42	$1.36
2018-06-24	$1.41	$1.33	$1.42	$1.30
2018-06-25	$1.33	$1.37	$1.41	$1.33
2018-06-26	$1.37	$1.29	$1.38	$1.29
2018-06-27	$1.29	$1.28	$1.35	$1.24
2018-06-28	$1.28	$1.19	$1.25	$1.19
2018-06-29	$1.21	$1.22	$1.28	$1.18
2018-06-30	$1.22	$1.33	$1.36	$1.25
2018-07-01	$1.33	$1.43	$1.55	$1.30
2018-07-02	$1.43	$1.55	$1.57	$1.42
2018-07-03	$1.55	$1.51	$1.59	$1.44
2018-07-04	$1.51	$1.58	$1.64	$1.51
2018-07-05	$1.58	$1.49	$1.61	$1.46
2018-07-06	$1.49	$1.62	$1.71	$1.45
2018-07-07	$1.62	$1.54	$1.66	$1.53
2018-07-08	$1.54	$1.56	$1.63	$1.52
2018-07-09	$1.56	$1.59	$1.64	$1.53
2018-07-10	$1.59	$1.37	$1.51	$1.35
2018-07-11	$1.37	$1.30	$1.41	$1.28
2018-07-12	$1.30	$1.22	$1.27	$1.20
2018-07-13	$1.22	$1.24	$1.27	$1.22
2018-07-14	$1.24	$1.23	$1.28	$1.21
2018-07-15	$1.23	$1.28	$1.31	$1.24
2018-07-16	$1.28	$1.41	$1.44	$1.35
2018-07-17	$1.41	$1.54	$1.57	$1.48
2018-07-18	$1.54	$1.52	$1.64	$1.50
2018-07-19	$1.52	$1.50	$1.57	$1.49
2018-07-20	$1.50	$1.33	$1.47	$1.30
2018-07-21	$1.32	$1.36	$1.40	$1.30
2018-07-22	$1.36	$1.34	$1.38	$1.33
2018-07-23	$1.34	$1.28	$1.42	$1.25
2018-07-24	$1.28	$1.26	$1.40	$1.14
2018-07-25	$1.26	$1.32	$1.39	$1.20
2018-07-26	$1.32	$1.21	$1.37	$1.16
2018-07-27	$1.21	$1.24	$1.31	$1.23
2018-07-28	$1.25	$1.27	$1.30	$1.24
2018-07-29	$1.27	$1.25	$1.27	$1.23
2018-07-30	$1.25	$1.17	$1.25	$1.15
2018-07-31	$1.17	$1.01	$1.12	$0.9777000
2018-08-01	$1.01	$0.9864000	$1.00	$0.9377000
2018-08-02	$0.9871000	$0.9187000	$1.01	$0.9058000
2018-08-03	$0.9187000	$0.9361000	$1.00	$0.8775000
2018-08-04	$0.9361000	$0.8751000	$0.8948000	$0.8597000
2018-08-05	$0.8751000	$0.9000000	$0.9134000	$0.8726000
2018-08-06	$0.9000000	$0.8620000	$0.8974000	$0.8578000
2018-08-07	$0.8627000	$0.8364000	$0.8612000	$0.8149000
2018-08-08	$0.8364000	$0.7806000	$0.8158000	$0.7687000
2018-08-09	$0.7806000	$0.8408000	$0.8624000	$0.8055000
2018-08-10	$0.8408000	$0.7895000	$0.8135000	$0.7753000
2018-08-11	$0.7919000	$0.7510000	$0.8034000	$0.7229000
2018-08-12	$0.7472000	$0.7733000	$0.7771000	$0.7531000
2018-08-13	$0.7726000	$0.6420000	$0.7842000	$0.6420000
2018-08-14	$0.6426000	$0.5914000	$0.6739000	$0.5215000
2018-08-15	$0.5914000	$0.6009000	$0.6250000	$0.5827000
2018-08-16	$0.6005000	$0.6280000	$0.6355000	$0.5872000
2018-08-17	$0.6282000	$0.7534000	$0.7666000	$0.6548000
2018-08-18	$0.7547000	$0.6681000	$0.7527000	$0.6483000
2018-08-19	$0.6681000	$0.6866000	$0.7178000	$0.6554000
2018-08-20	$0.6866000	$0.6514000	$0.7511000	$0.6452000
2018-08-21	$0.6502000	$0.6848000	$0.6887000	$0.6601000
2018-08-22	$0.6835000	$0.6742000	$0.6901000	$0.6462000
2018-08-23	$0.6742000	$0.7376000	$0.7539000	$0.6827000
2018-08-24	$0.7383000	$0.8279000	$0.8433000	$0.7373000
2018-08-25	$0.8185000	$0.8633000	$0.8977000	$0.8099000
2018-08-26	$0.8640000	$0.8502000	$0.8831000	$0.7984000
2018-08-27	$0.8502000	$0.9143000	$0.9468000	$0.8672000
2018-08-28	$0.9143000	$0.9524000	$0.9566000	$0.8928000
2018-08-29	$0.9524000	$0.9936000	$0.9972000	$0.8900000
2018-08-30	$0.9957000	$0.9000000	$0.9980000	$0.8406000
2018-08-31	$0.8993000	$0.9072000	$0.9205000	$0.8917000
2018-09-01	$0.9079000	$0.9357000	$0.9473000	$0.9141000
2018-09-02	$0.9357000	$0.8776000	$0.9543000	$0.8725000
2018-09-03	$0.8776000	$0.8659000	$0.8760000	$0.8484000
2018-09-04	$0.8659000	$0.8792000	$0.8873000	$0.8645000
2018-09-05	$0.8792000	$0.7027000	$0.8073000	$0.7027000
2018-09-06	$0.7027000	$0.6854000	$0.7063000	$0.6704000
2018-09-07	$0.6854000	$0.6918000	$0.6944000	$0.6726000
2018-09-08	$0.6913000	$0.6343000	$0.6752000	$0.6250000
2018-09-09	$0.6343000	$0.6132000	$0.6437000	$0.6055000
2018-09-10	$0.6117000	$0.6289000	$0.6375000	$0.6060000
2018-09-11	$0.6289000	$0.6125000	$0.6302000	$0.6031000
2018-09-12	$0.6125000	$0.5888000	$0.6179000	$0.5657000
2018-09-13	$0.5888000	$0.6452000	$0.6518000	$0.6028000
2018-09-14	$0.6453000	$0.6505000	$0.7206000	$0.6350000
2018-09-15	$0.6505000	$0.6744000	$0.6920000	$0.6519000
2018-09-16	$0.6731000	$0.7250000	$0.7874000	$0.6672000
2018-09-17	$0.7250000	$0.6550000	$0.7288000	$0.6418000
2018-09-18	$0.6556000	$0.6797000	$0.6854000	$0.6511000
2018-09-19	$0.6797000	$0.6674000	$0.6892000	$0.6501000
2018-09-20	$0.6674000	$0.7033000	$0.7078000	$0.6747000
2018-09-21	$0.7026000	$0.7425000	$0.8060000	$0.7175000
2018-09-22	$0.7425000	$0.7153000	$0.7388000	$0.6965000
2018-09-23	$0.7153000	$0.7339000	$0.7876000	$0.7038000
2018-09-24	$0.7339000	$0.7150000	$0.7479000	$0.7031000
2018-09-25	$0.7143000	$0.6869000	$0.7094000	$0.6631000
2018-09-26	$0.6882000	$0.6909000	$0.7025000	$0.6644000
2018-09-27	$0.6947000	$0.7422000	$0.7582000	$0.7114000
2018-09-28	$0.7422000	$0.7153000	$0.7392000	$0.7014000
2018-09-29	$0.7153000	$0.7185000	$0.7330000	$0.7026000
2018-09-30	$0.7185000	$0.7147000	$0.7942000	$0.6995000
2018-10-01	$0.7147000	$0.7235000	$0.7340000	$0.7070000
2018-10-02	$0.7235000	$0.7145000	$0.7517000	$0.7041000
2018-10-03	$0.7145000	$0.6927000	$0.7135000	$0.6836000
2018-10-04	$0.6928000	$0.7021000	$0.7100000	$0.6863000
2018-10-05	$0.7021000	$0.7011000	$0.7104000	$0.6925000
2018-10-06	$0.7037000	$0.7064000	$0.7071000	$0.6827000
2018-10-07	$0.7045000	$0.7334000	$0.7466000	$0.6964000
2018-10-08	$0.7334000	$0.7328000	$0.7501000	$0.7189000
2018-10-09	$0.7328000	$0.7501000	$0.7759000	$0.7282000
2018-10-10	$0.7501000	$0.7621000	$0.7970000	$0.7285000
2018-10-11	$0.7621000	$0.6594000	$0.7253000	$0.6501000
2018-10-12	$0.6594000	$0.6751000	$0.6963000	$0.6495000
2018-10-13	$0.6765000	$0.7076000	$0.7132000	$0.6769000
2018-10-14	$0.7076000	$0.6962000	$0.7219000	$0.6956000
2018-10-15	$0.6987000	$0.7148000	$0.7419000	$0.6764000
2018-10-16	$0.7135000	$0.7610000	$0.7715000	$0.7090000
2018-10-17	$0.7610000	$0.7903000	$0.8205000	$0.7495000
2018-10-18	$0.7905000	$0.7462000	$0.7975000	$0.7397000
2018-10-19	$0.7463000	$0.7420000	$0.7530000	$0.7297000
2018-10-20	$0.7420000	$0.7743000	$0.7860000	$0.7425000
2018-10-21	$0.7743000	$0.7584000	$0.8118000	$0.7538000
2018-10-22	$0.7584000	$0.7754000	$0.7812000	$0.7443000
2018-10-23	$0.7755000	$0.7680000	$0.7738000	$0.7525000
2018-10-24	$0.7648000	$0.8244000	$0.8277000	$0.7655000
2018-10-25	$0.8245000	$0.8091000	$0.8751000	$0.8046000
2018-10-26	$0.8091000	$0.8065000	$0.8155000	$0.7820000
2018-10-27	$0.8065000	$0.7764000	$0.8120000	$0.7719000
2018-10-28	$0.7764000	$0.7901000	$0.7953000	$0.7623000
2018-10-29	$0.7933000	$0.7690000	$0.8044000	$0.7526000
2018-10-30	$0.7691000	$0.7962000	$0.8183000	$0.7596000
2018-10-31	$0.7962000	$0.8074000	$0.8100000	$0.7903000
2018-11-01	$0.8074000	$0.8028000	$0.8232000	$0.7989000
2018-11-02	$0.8028000	$0.8224000	$0.8275000	$0.7955000
2018-11-03	$0.8224000	$0.7996000	$0.8245000	$0.7888000
2018-11-04	$0.7996000	$0.8161000	$0.8245000	$0.8097000
2018-11-05	$0.8161000	$0.7759000	$0.8119000	$0.7650000
2018-11-06	$0.7759000	$0.7704000	$0.7847000	$0.7510000
2018-11-07	$0.7704000	$0.7620000	$0.7796000	$0.7581000
2018-11-08	$0.7622000	$0.7639000	$0.7742000	$0.7439000
2018-11-09	$0.7639000	$0.7252000	$0.7571000	$0.7143000
2018-11-10	$0.7252000	$0.7138000	$0.7433000	$0.7094000
2018-11-11	$0.7158000	$0.7139000	$0.7222000	$0.7017000
2018-11-12	$0.7152000	$0.7217000	$0.7293000	$0.6993000
2018-11-13	$0.7217000	$0.6713000	$0.7227000	$0.6681000
2018-11-14	$0.6739000	$0.5683000	$0.6201000	$0.5272000
2018-11-15	$0.5683000	$0.5241000	$0.5632000	$0.4678000
2018-11-16	$0.5265000	$0.5109000	$0.5244000	$0.4932000
2018-11-17	$0.5110000	$0.5003000	$0.5103000	$0.4761000
2018-11-18	$0.5004000	$0.5066000	$0.5155000	$0.4951000
2018-11-19	$0.5066000	$0.3827000	$0.4354000	$0.3680000
2018-11-20	$0.3827000	$0.3997000	$0.4218000	$0.3342000
2018-11-21	$0.4008000	$0.4206000	$0.4983000	$0.4000000
2018-11-22	$0.4206000	$0.4619000	$0.5034000	$0.3898000
2018-11-23	$0.4614000	$0.4482000	$0.4978000	$0.4361000
2018-11-24	$0.4478000	$0.3747000	$0.3977000	$0.3630000
2018-11-25	$0.3747000	$0.3961000	$0.4244000	$0.3504000
2018-11-26	$0.3975000	$0.3752000	$0.3879000	$0.3627000
2018-11-27	$0.3751000	$0.3972000	$0.4003000	$0.3697000
2018-11-28	$0.3972000	$0.4302000	$0.4451000	$0.4203000
2018-11-29	$0.4302000	$0.4177000	$0.4488000	$0.4130000
2018-11-30	$0.4187000	$0.3930000	$0.3995000	$0.3842000
2018-12-01	$0.3930000	$0.4235000	$0.4340000	$0.4105000
2018-12-02	$0.4235000	$0.4148000	$0.4214000	$0.4070000
2018-12-03	$0.4148000	$0.3984000	$0.4123000	$0.3727000
2018-12-04	$0.3984000	$0.4154000	$0.4726000	$0.4039000
2018-12-05	$0.4154000	$0.3704000	$0.3958000	$0.3692000
2018-12-06	$0.3704000	$0.3363000	$0.3625000	$0.3284000
2018-12-07	$0.3363000	$0.3226000	$0.3362000	$0.3085000
2018-12-08	$0.3226000	$0.3226000	$0.3433000	$0.3094000
2018-12-09	$0.3226000	$0.3384000	$0.3494000	$0.3268000
2018-12-10	$0.3384000	$0.3016000	$0.3331000	$0.2892000
2018-12-11	$0.3016000	$0.3002000	$0.3156000	$0.2917000
2018-12-12	$0.3002000	$0.3092000	$0.3121000	$0.3033000
2018-12-13	$0.3092000	$0.3060000	$0.3116000	$0.2906000
2018-12-14	$0.3060000	$0.3020000	$0.3113000	$0.2980000
2018-12-15	$0.3020000	$0.3066000	$0.3108000	$0.3012000
2018-12-16	$0.3066000	$0.3120000	$0.3129000	$0.3035000
2018-12-17	$0.3120000	$0.3489000	$0.3526000	$0.3348000
2018-12-18	$0.3489000	$0.3572000	$0.3660000	$0.3426000
2018-12-19	$0.3572000	$0.3744000	$0.3785000	$0.3559000
2018-12-20	$0.3744000	$0.4101000	$0.4407000	$0.4056000
2018-12-21	$0.4101000	$0.3884000	$0.3930000	$0.3703000
2018-12-22	$0.3884000	$0.4118000	$0.4195000	$0.4020000
2018-12-23	$0.4118000	$0.4092000	$0.4168000	$0.4044000
2018-12-24	$0.4092000	$0.4249000	$0.4490000	$0.4119000
2018-12-25	$0.4249000	$0.3822000	$0.3992000	$0.3712000
2018-12-26	$0.3822000	$0.3860000	$0.3910000	$0.3773000
2018-12-27	$0.3860000	$0.3622000	$0.3745000	$0.3602000
2018-12-28	$0.3622000	$0.3975000	$0.4074000	$0.3882000
2018-12-29	$0.3975000	$0.3979000	$0.4275000	$0.3796000
2018-12-30	$0.3979000	$0.4149000	$0.4216000	$0.4029000
2018-12-31	$0.4149000	$0.3841000	$0.3991000	$0.3819000
2019-01-01	$0.3841000	$0.3946000	$0.4012000	$0.3923000
2019-01-02	$0.3946000	$0.4203000	$0.4254000	$0.4016000
2019-01-03	$0.4203000	$0.4181000	$0.4185000	$0.3970000
2019-01-04	$0.4181000	$0.4595000	$0.4998000	$0.4219000
2019-01-05	$0.4595000	$0.4430000	$0.4623000	$0.4357000
2019-01-06	$0.4430000	$0.4739000	$0.4825000	$0.4694000
2019-01-07	$0.4739000	$0.4524000	$0.4723000	$0.4476000
2019-01-08	$0.4524000	$0.4522000	$0.4627000	$0.4417000
2019-01-09	$0.4522000	$0.4720000	$0.4757000	$0.4522000
2019-01-10	$0.4720000	$0.4156000	$0.4453000	$0.4112000
2019-01-11	$0.4156000	$0.3941000	$0.4223000	$0.3886000
2019-01-12	$0.3941000	$0.3965000	$0.3965000	$0.3892000
2019-01-13	$0.3965000	$0.3683000	$0.3842000	$0.3661000
2019-01-14	$0.3683000	$0.3941000	$0.3985000	$0.3767000
2019-01-15	$0.3941000	$0.3752000	$0.3933000	$0.3708000
2019-01-16	$0.3752000	$0.3910000	$0.4030000	$0.3764000
2019-01-17	$0.3910000	$0.4069000	$0.4360000	$0.3954000
2019-01-18	$0.4069000	$0.4162000	$0.4316000	$0.3987000
2019-01-19	$0.4162000	$0.4360000	$0.4420000	$0.4215000
2019-01-20	$0.4360000	$0.4003000	$0.4217000	$0.3896000
2019-01-21	$0.4003000	$0.4068000	$0.4083000	$0.3954000
2019-01-22	$0.4068000	$0.4052000	$0.4135000	$0.4020000
2019-01-23	$0.4052000	$0.3965000	$0.4065000	$0.3933000
2019-01-24	$0.3965000	$0.4092000	$0.4142000	$0.3958000
2019-01-25	$0.4092000	$0.4031000	$0.4292000	$0.4013000
2019-01-26	$0.4031000	$0.4024000	$0.4057000	$0.3989000
2019-01-27	$0.4024000	$0.4271000	$0.4342000	$0.3939000
2019-01-28	$0.4271000	$0.3916000	$0.4441000	$0.3837000
2019-01-29	$0.3916000	$0.3890000	$0.3955000	$0.3774000
2019-01-30	$0.3890000	$0.4036000	$0.4109000	$0.3918000
2019-01-31	$0.4036000	$0.3767000	$0.4001000	$0.3705000
2019-02-01	$0.3767000	$0.3877000	$0.3912000	$0.3759000
2019-02-02	$0.3877000	$0.3965000	$0.4000000	$0.3846000
2019-02-03	$0.3965000	$0.3957000	$0.3977000	$0.3877000
2019-02-04	$0.3957000	$0.3764000	$0.3953000	$0.3699000
2019-02-05	$0.3764000	$0.3641000	$0.3817000	$0.3627000
2019-02-06	$0.3641000	$0.3432000	$0.3585000	$0.3387000
2019-02-07	$0.3432000	$0.3487000	$0.3655000	$0.3362000
2019-02-08	$0.3487000	$0.4619000	$0.5673000	$0.3719000
2019-02-09	$0.4619000	$0.4167000	$0.4664000	$0.4069000
2019-02-10	$0.4167000	$0.5664000	$0.6899000	$0.4046000
2019-02-11	$0.5664000	$0.5168000	$0.5587000	$0.4958000
2019-02-12	$0.5168000	$0.4891000	$0.5177000	$0.4746000
2019-02-13	$0.4891000	$0.5182000	$0.5748000	$0.4817000
2019-02-14	$0.5182000	$0.4967000	$0.5182000	$0.4848000
2019-02-15	$0.4967000	$0.4844000	$0.5114000	$0.4707000
2019-02-16	$0.4844000	$0.4713000	$0.4880000	$0.4583000
2019-02-17	$0.4713000	$0.6230000	$0.8751000	$0.4761000
2019-02-18	$0.6230000	$0.6784000	$0.7919000	$0.5787000
2019-02-19	$0.6784000	$0.6463000	$0.6812000	$0.6090000
2019-02-20	$0.6463000	$0.6513000	$0.7062000	$0.6287000
2019-02-21	$0.6513000	$0.6205000	$0.6512000	$0.6004000
2019-02-22	$0.6205000	$0.6382000	$0.6569000	$0.6147000
2019-02-23	$0.6382000	$0.6502000	$0.6734000	$0.6373000
2019-02-24	$0.6502000	$0.5631000	$0.6366000	$0.5507000
2019-02-25	$0.5631000	$0.5614000	$0.5741000	$0.5495000
2019-02-26	$0.5614000	$0.5647000	$0.5922000	$0.5391000
2019-02-27	$0.5647000	$0.5738000	$0.6367000	$0.5574000
2019-02-28	$0.5738000	$0.5800000	$0.5899000	$0.5414000
2019-03-01	$0.5800000	$0.5743000	$0.5847000	$0.5628000
2019-03-02	$0.5743000	$0.5753000	$0.5803000	$0.5588000
2019-03-03	$0.5753000	$0.5623000	$0.5795000	$0.5596000
2019-03-04	$0.5623000	$0.5287000	$0.5507000	$0.5239000
2019-03-05	$0.5287000	$0.5687000	$0.5687000	$0.5490000
2019-03-06	$0.5687000	$0.5530000	$0.5696000	$0.5444000
2019-03-07	$0.5530000	$0.5653000	$0.5773000	$0.5358000
2019-03-08	$0.5653000	$0.5466000	$0.5655000	$0.5392000
2019-03-09	$0.5466000	$0.5764000	$0.5862000	$0.5547000
2019-03-10	$0.5764000	$0.6087000	$0.6264000	$0.5683000
2019-03-11	$0.6087000	$0.6312000	$0.7482000	$0.5506000
2019-03-12	$0.6312000	$0.6132000	$0.6564000	$0.5841000
2019-03-13	$0.6132000	$0.6493000	$0.7024000	$0.6105000
2019-03-14	$0.6493000	$0.6723000	$0.7169000	$0.6354000
2019-03-15	$0.6723000	$0.6676000	$0.6813000	$0.6515000
2019-03-16	$0.6676000	$0.6536000	$0.7011000	$0.6411000
2019-03-17	$0.6536000	$0.6389000	$0.6525000	$0.6341000
2019-03-18	$0.6389000	$0.6306000	$0.6386000	$0.6215000
2019-03-19	$0.6306000	$0.6270000	$0.6624000	$0.6213000
2019-03-20	$0.6270000	$0.6316000	$0.6414000	$0.6138000
2019-03-21	$0.6316000	$0.6159000	$0.6767000	$0.5959000
2019-03-22	$0.6159000	$0.6337000	$0.6449000	$0.6149000
2019-03-23	$0.6337000	$0.6299000	$0.6363000	$0.6207000
2019-03-24	$0.6299000	$0.6327000	$0.6387000	$0.6191000
2019-03-25	$0.6327000	$0.6044000	$0.6216000	$0.5934000
2019-03-26	$0.6044000	$0.6311000	$0.6335000	$0.5921000
2019-03-27	$0.6311000	$0.6599000	$0.6745000	$0.6409000
2019-03-28	$0.6599000	$0.6761000	$0.6951000	$0.6539000
2019-03-29	$0.6761000	$0.6767000	$0.6887000	$0.6603000
2019-03-30	$0.6767000	$0.6972000	$0.7030000	$0.6470000
2019-03-31	$0.6972000	$0.7230000	$0.7481000	$0.6728000
2019-04-01	$0.7230000	$0.6937000	$0.7348000	$0.6875000
2019-04-02	$0.6937000	$0.7257000	$0.8224000	$0.7223000
2019-04-03	$0.7257000	$0.6798000	$0.7485000	$0.6723000
2019-04-04	$0.6798000	$0.6771000	$0.7223000	$0.6677000
2019-04-05	$0.6771000	$0.7081000	$0.7313000	$0.6940000
2019-04-06	$0.7081000	$0.6777000	$0.7161000	$0.6630000
2019-04-07	$0.6777000	$0.6923000	$0.7230000	$0.6897000
2019-04-08	$0.6923000	$0.6708000	$0.7253000	$0.6660000
2019-04-09	$0.6708000	$0.6730000	$0.6928000	$0.6413000
2019-04-10	$0.6730000	$0.6590000	$0.7180000	$0.6547000
2019-04-11	$0.6590000	$0.6169000	$0.6376000	$0.5659000
2019-04-12	$0.6169000	$0.6194000	$0.6276000	$0.5940000
2019-04-13	$0.6194000	$0.6468000	$0.6508000	$0.6071000
2019-04-14	$0.6468000	$0.6705000	$0.6813000	$0.6380000
2019-04-15	$0.6705000	$0.6105000	$0.6689000	$0.6075000
2019-04-16	$0.6105000	$0.6334000	$0.6803000	$0.6281000
2019-04-17	$0.6334000	$0.6435000	$0.6640000	$0.6315000
2019-04-18	$0.6435000	$0.6416000	$0.6797000	$0.6342000
2019-04-19	$0.6416000	$0.6455000	$0.6508000	$0.6265000
2019-04-20	$0.6455000	$0.6312000	$0.6636000	$0.6274000
2019-04-21	$0.6312000	$0.6054000	$0.6298000	$0.5810000
2019-04-22	$0.6054000	$0.5999000	$0.6182000	$0.5950000
2019-04-23	$0.5999000	$0.5777000	$0.6165000	$0.5633000
2019-04-24	$0.5777000	$0.5455000	$0.5695000	$0.5137000
2019-04-25	$0.5455000	$0.5064000	$0.6071000	$0.5032000
2019-04-26	$0.5064000	$0.4849000	$0.5139000	$0.4775000
2019-04-27	$0.4849000	$0.5092000	$0.5174000	$0.4777000
2019-04-28	$0.5093000	$0.5009000	$0.5304000	$0.4956000
2019-04-29	$0.5009000	$0.4691000	$0.5086000	$0.4622000
2019-04-30	$0.4691000	$0.4872000	$0.4888000	$0.4676000
2019-05-01	$0.4872000	$0.4708000	$0.4941000	$0.4646000
2019-05-02	$0.4708000	$0.4852000	$0.4893000	$0.4728000
2019-05-03	$0.4852000	$0.4916000	$0.5190000	$0.4837000
2019-05-04	$0.4916000	$0.4698000	$0.5016000	$0.4635000
2019-05-05	$0.4698000	$0.4722000	$0.4924000	$0.4661000
2019-05-06	$0.4722000	$0.4915000	$0.5141000	$0.4669000
2019-05-07	$0.4915000	$0.4600000	$0.5074000	$0.4595000
2019-05-08	$0.4600000	$0.4768000	$0.5272000	$0.4570000
2019-05-09	$0.4768000	$0.4290000	$0.4985000	$0.4259000
2019-05-10	$0.4290000	$0.4484000	$0.4745000	$0.4253000
2019-05-11	$0.4484000	$0.4968000	$0.6157000	$0.4815000
2019-05-12	$0.4968000	$0.5290000	$0.5290000	$0.4770000
2019-05-13	$0.5290000	$0.5413000	$0.6082000	$0.5343000
2019-05-14	$0.5413000	$0.5762000	$0.6489000	$0.5340000
2019-05-15	$0.5762000	$0.6234000	$0.6459000	$0.5878000
2019-05-16	$0.6234000	$0.6157000	$0.6534000	$0.5962000
2019-05-17	$0.6157000	$0.5806000	$0.5847000	$0.5471000
2019-05-18	$0.5806000	$0.5648000	$0.5787000	$0.5520000
2019-05-19	$0.5648000	$0.5981000	$0.6650000	$0.5917000
2019-05-20	$0.5981000	$0.5800000	$0.5993000	$0.5752000
2019-05-21	$0.5800000	$0.6251000	$0.6278000	$0.5740000
2019-05-22	$0.6251000	$0.6179000	$0.6441000	$0.5950000
2019-05-23	$0.6179000	$0.6149000	$0.6539000	$0.5926000
2019-05-24	$0.6149000	$0.6552000	$0.6655000	$0.6175000
2019-05-25	$0.6552000	$0.6478000	$0.7505000	$0.6383000
2019-05-26	$0.6478000	$0.6401000	$0.7298000	$0.6136000
2019-05-27	$0.6401000	$0.6454000	$0.6765000	$0.6315000
2019-05-28	$0.6454000	$0.6298000	$0.6524000	$0.5995000
2019-05-29	$0.6298000	$0.6327000	$0.6497000	$0.6147000
2019-05-30	$0.6327000	$0.5875000	$0.6197000	$0.5774000
2019-05-31	$0.5875000	$0.6170000	$0.6351000	$0.6040000
2019-06-01	$0.6170000	$0.6000000	$0.6239000	$0.5891000
2019-06-02	$0.6000000	$0.6174000	$0.6410000	$0.6083000
2019-06-03	$0.6174000	$0.5764000	$0.5766000	$0.5625000
2019-06-04	$0.5764000	$0.5390000	$0.5561000	$0.5320000
2019-06-05	$0.5390000	$0.5695000	$0.6030000	$0.5344000
2019-06-06	$0.5695000	$0.5607000	$0.5765000	$0.5545000
2019-06-07	$0.5607000	$0.6016000	$0.6074000	$0.5659000
2019-06-08	$0.6016000	$0.6032000	$0.6085000	$0.5885000
2019-06-09	$0.6032000	$0.5890000	$0.6467000	$0.5770000
2019-06-10	$0.5890000	$0.6141000	$0.6477000	$0.6007000
2019-06-11	$0.6141000	$0.6247000	$0.6423000	$0.5921000
2019-06-12	$0.6247000	$0.6144000	$0.6492000	$0.6082000
2019-06-13	$0.6144000	$0.5845000	$0.6225000	$0.5697000
2019-06-14	$0.5845000	$0.6215000	$0.7253000	$0.5746000
2019-06-15	$0.6215000	$0.5803000	$0.6375000	$0.5676000
2019-06-16	$0.5803000	$0.5715000	$0.5892000	$0.5488000
2019-06-17	$0.5715000	$0.5717000	$0.5965000	$0.5643000
2019-06-18	$0.5717000	$0.5488000	$0.5635000	$0.5432000
2019-06-19	$0.5488000	$0.5596000	$0.5798000	$0.5505000
2019-06-20	$0.5596000	$0.5245000	$0.5761000	$0.5151000
2019-06-21	$0.5245000	$0.5106000	$0.5729000	$0.5094000
2019-06-22	$0.5106000	$0.5179000	$0.5361000	$0.4824000
2019-06-23	$0.5179000	$0.5137000	$0.5695000	$0.4929000
2019-06-24	$0.5137000	$0.5303000	$0.5443000	$0.5170000
2019-06-25	$0.5303000	$0.5055000	$0.5673000	$0.4983000
2019-06-26	$0.5055000	$0.4704000	$0.5562000	$0.4447000
2019-06-27	$0.4704000	$0.4372000	$0.4606000	$0.3905000
2019-06-28	$0.4372000	$0.4510000	$0.4881000	$0.4459000
2019-06-29	$0.4510000	$0.4659000	$0.4935000	$0.4295000
2019-06-30	$0.4659000	$0.4416000	$0.4487000	$0.4087000
2019-07-01	$0.4416000	$0.4562000	$0.4709000	$0.4284000
2019-07-02	$0.4562000	$0.4348000	$0.4761000	$0.4235000
2019-07-03	$0.4348000	$0.4507000	$0.5099000	$0.4474000
2019-07-04	$0.4507000	$0.4261000	$0.4324000	$0.4090000
2019-07-05	$0.4261000	$0.4318000	$0.4413000	$0.4182000
2019-07-06	$0.4318000	$0.4477000	$0.4539000	$0.4304000
2019-07-07	$0.4477000	$0.4616000	$0.4896000	$0.4501000
2019-07-08	$0.4616000	$0.4409000	$0.4992000	$0.4344000
2019-07-09	$0.4409000	$0.4578000	$0.4621000	$0.4293000
2019-07-10	$0.4578000	$0.4070000	$0.4427000	$0.3931000
2019-07-11	$0.4070000	$0.3654000	$0.3896000	$0.3579000
2019-07-12	$0.3654000	$0.3972000	$0.3988000	$0.3756000
2019-07-13	$0.3972000	$0.3943000	$0.4047000	$0.3818000
2019-07-14	$0.3943000	$0.3279000	$0.3542000	$0.3226000
2019-07-15	$0.3279000	$0.3266000	$0.3514000	$0.3192000
2019-07-16	$0.3266000	$0.2804000	$0.3065000	$0.2759000
2019-07-17	$0.2804000	$0.2919000	$0.3055000	$0.2822000
2019-07-18	$0.2919000	$0.3132000	$0.3484000	$0.3073000
2019-07-19	$0.3132000	$0.3155000	$0.3175000	$0.3047000
2019-07-20	$0.3155000	$0.3268000	$0.3314000	$0.3165000
2019-07-21	$0.3268000	$0.3218000	$0.3249000	$0.3153000
2019-07-22	$0.3218000	$0.3257000	$0.3309000	$0.3118000
2019-07-23	$0.3257000	$0.3624000	$0.3757000	$0.3106000
2019-07-24	$0.3624000	$0.4074000	$0.4496000	$0.3425000
2019-07-25	$0.4074000	$0.3874000	$0.4125000	$0.3740000
2019-07-26	$0.3874000	$0.4131000	$0.4201000	$0.3768000
2019-07-27	$0.4131000	$0.3707000	$0.3988000	$0.3661000
2019-07-28	$0.3707000	$0.3878000	$0.4000000	$0.3710000
2019-07-29	$0.3878000	$0.3892000	$0.4028000	$0.3775000
2019-07-30	$0.3892000	$0.3657000	$0.4024000	$0.3575000
2019-07-31	$0.3657000	$0.3412000	$0.3862000	$0.3325000
2019-08-01	$0.3412000	$0.3248000	$0.3622000	$0.3199000
2019-08-02	$0.3248000	$0.3338000	$0.3779000	$0.3224000
2019-08-03	$0.3338000	$0.3195000	$0.3503000	$0.3167000
2019-08-04	$0.3195000	$0.3217000	$0.3357000	$0.3195000
2019-08-05	$0.3217000	$0.3003000	$0.3470000	$0.2891000
2019-08-06	$0.3003000	$0.2822000	$0.3010000	$0.2701000
2019-08-07	$0.2822000	$0.2812000	$0.3083000	$0.2791000
2019-08-08	$0.2812000	$0.2679000	$0.2816000	$0.2648000
2019-08-09	$0.2679000	$0.2421000	$0.2654000	$0.2385000
2019-08-10	$0.2421000	$0.2524000	$0.2535000	$0.2270000
2019-08-11	$0.2524000	$0.2579000	$0.2735000	$0.2538000
2019-08-12	$0.2579000	$0.2517000	$0.2596000	$0.2471000
2019-08-13	$0.2517000	$0.2457000	$0.2521000	$0.2349000
2019-08-14	$0.2457000	$0.2074000	$0.2385000	$0.2029000
2019-08-15	$0.2074000	$0.2112000	$0.2151000	$0.2039000
2019-08-16	$0.2112000	$0.2144000	$0.2194000	$0.2031000
2019-08-17	$0.2144000	$0.2140000	$0.2203000	$0.2069000
2019-08-18	$0.2140000	$0.2170000	$0.2199000	$0.2108000
2019-08-19	$0.2170000	$0.2261000	$0.2333000	$0.2189000
2019-08-20	$0.2261000	$0.2219000	$0.2283000	$0.2188000
2019-08-21	$0.2219000	$0.2259000	$0.2305000	$0.2006000
2019-08-22	$0.2259000	$0.2273000	$0.2302000	$0.2182000
2019-08-23	$0.2273000	$0.2359000	$0.2394000	$0.2301000
2019-08-24	$0.2359000	$0.2465000	$0.2535000	$0.2284000
2019-08-25	$0.2465000	$0.2334000	$0.2505000	$0.2287000
2019-08-26	$0.2334000	$0.2301000	$0.2385000	$0.2199000
2019-08-27	$0.2301000	$0.2289000	$0.2338000	$0.2259000
2019-08-28	$0.2289000	$0.2081000	$0.2208000	$0.2065000
2019-08-29	$0.2081000	$0.2040000	$0.2041000	$0.1937000
2019-08-30	$0.2040000	$0.2032000	$0.2133000	$0.1994000
2019-08-31	$0.2032000	$0.2123000	$0.2273000	$0.2040000
2019-09-01	$0.2123000	$0.2071000	$0.2266000	$0.2051000
2019-09-02	$0.2071000	$0.2078000	$0.2240000	$0.2068000
2019-09-03	$0.2078000	$0.2282000	$0.2529000	$0.2041000
2019-09-04	$0.2282000	$0.2160000	$0.2374000	$0.2080000
2019-09-05	$0.2160000	$0.2174000	$0.2248000	$0.2132000
2019-09-06	$0.2174000	$0.2124000	$0.2177000	$0.2031000
2019-09-07	$0.2124000	$0.2235000	$0.2257000	$0.2104000
2019-09-08	$0.2235000	$0.2251000	$0.2272000	$0.2159000
2019-09-09	$0.2251000	$0.2330000	$0.2475000	$0.2187000
2019-09-10	$0.2330000	$0.2275000	$0.2429000	$0.2234000
2019-09-11	$0.2275000	$0.2129000	$0.2315000	$0.2103000
2019-09-12	$0.2129000	$0.2287000	$0.2472000	$0.2151000
2019-09-13	$0.2287000	$0.2334000	$0.2435000	$0.2230000
2019-09-14	$0.2334000	$0.2268000	$0.2374000	$0.2104000
2019-09-15	$0.2268000	$0.2197000	$0.2281000	$0.2098000
2019-09-16	$0.2197000	$0.2164000	$0.2198000	$0.2126000
2019-09-17	$0.2164000	$0.2153000	$0.2219000	$0.2109000
2019-09-18	$0.2153000	$0.2279000	$0.2330000	$0.2145000
2019-09-19	$0.2279000	$0.2245000	$0.2321000	$0.2204000
2019-09-20	$0.2245000	$0.2305000	$0.2317000	$0.2210000
2019-09-21	$0.2305000	$0.2243000	$0.2295000	$0.2219000
2019-09-22	$0.2243000	$0.2243000	$0.2298000	$0.2158000
2019-09-23	$0.2243000	$0.2086000	$0.2176000	$0.2085000
2019-09-24	$0.2086000	$0.1666000	$0.1908000	$0.1622000
2019-09-25	$0.1666000	$0.1668000	$0.1694000	$0.1617000
2019-09-26	$0.1668000	$0.1634000	$0.1701000	$0.1565000
2019-09-27	$0.1634000	$0.1699000	$0.1726000	$0.1644000
2019-09-28	$0.1699000	$0.1796000	$0.1808000	$0.1660000
2019-09-29	$0.1796000	$0.1702000	$0.1773000	$0.1645000
2019-09-30	$0.1702000	$0.1752000	$0.1813000	$0.1709000
2019-10-01	$0.1752000	$0.1728000	$0.1778000	$0.1699000
2019-10-02	$0.1728000	$0.1775000	$0.1801000	$0.1734000
2019-10-03	$0.1775000	$0.1775000	$0.1794000	$0.1709000
2019-10-04	$0.1775000	$0.1796000	$0.1855000	$0.1758000
2019-10-05	$0.1796000	$0.1836000	$0.1992000	$0.1774000
2019-10-06	$0.1836000	$0.1776000	$0.1808000	$0.1724000
2019-10-07	$0.1776000	$0.1839000	$0.1878000	$0.1816000
2019-10-08	$0.1839000	$0.1904000	$0.1941000	$0.1833000
2019-10-09	$0.1904000	$0.1866000	$0.2147000	$0.1825000
2019-10-10	$0.1866000	$0.1853000	$0.1920000	$0.1809000
2019-10-11	$0.1853000	$0.1894000	$0.1974000	$0.1752000
2019-10-12	$0.1894000	$0.2010000	$0.2058000	$0.1900000
2019-10-13	$0.2010000	$0.2105000	$0.2378000	$0.2002000
2019-10-14	$0.2105000	$0.2109000	$0.2277000	$0.2038000
2019-10-15	$0.2109000	$0.1990000	$0.2097000	$0.1984000
2019-10-16	$0.1990000	$0.1943000	$0.2070000	$0.1901000
2019-10-17	$0.1943000	$0.2004000	$0.2060000	$0.1945000
2019-10-18	$0.2004000	$0.1975000	$0.2102000	$0.1956000
2019-10-19	$0.1975000	$0.1935000	$0.1995000	$0.1930000
2019-10-20	$0.1935000	$0.1882000	$0.2004000	$0.1867000
2019-10-21	$0.1882000	$0.1891000	$0.1900000	$0.1807000
2019-10-22	$0.1891000	$0.1837000	$0.1862000	$0.1809000
2019-10-23	$0.1837000	$0.1802000	$0.1809000	$0.1642000
2019-10-24	$0.1802000	$0.1793000	$0.1819000	$0.1683000
2019-10-25	$0.1793000	$0.1961000	$0.2390000	$0.1952000
2019-10-26	$0.1961000	$0.1890000	$0.2100000	$0.1760000
2019-10-27	$0.1890000	$0.1976000	$0.2035000	$0.1843000
2019-10-28	$0.1976000	$0.2091000	$0.2508000	$0.1832000
2019-10-29	$0.2091000	$0.2059000	$0.2199000	$0.1957000
2019-10-30	$0.2059000	$0.1950000	$0.2002000	$0.1914000
2019-10-31	$0.1950000	$0.1954000	$0.1994000	$0.1854000
2019-11-01	$0.1954000	$0.2040000	$0.2096000	$0.1968000
2019-11-02	$0.2040000	$0.2017000	$0.2120000	$0.1969000
2019-11-03	$0.2017000	$0.2171000	$0.2352000	$0.1997000
2019-11-04	$0.2171000	$0.2111000	$0.2223000	$0.2059000
2019-11-05	$0.2111000	$0.2184000	$0.2204000	$0.2045000
2019-11-06	$0.2184000	$0.2239000	$0.2283000	$0.2156000
2019-11-07	$0.2239000	$0.2193000	$0.2254000	$0.2105000
2019-11-08	$0.2193000	$0.2119000	$0.2123000	$0.2019000
2019-11-09	$0.2119000	$0.2214000	$0.2214000	$0.2062000
2019-11-10	$0.2214000	$0.2169000	$0.2273000	$0.2105000
2019-11-11	$0.2169000	$0.2129000	$0.2177000	$0.2084000
2019-11-12	$0.2129000	$0.2191000	$0.2230000	$0.2138000
2019-11-13	$0.2191000	$0.2203000	$0.2257000	$0.2116000
2019-11-14	$0.2203000	$0.2132000	$0.2179000	$0.2099000
2019-11-15	$0.2132000	$0.2054000	$0.2104000	$0.1994000
2019-11-16	$0.2054000	$0.2077000	$0.2133000	$0.2004000
2019-11-17	$0.2077000	$0.2086000	$0.2164000	$0.2065000
2019-11-18	$0.2086000	$0.1976000	$0.2073000	$0.1934000
2019-11-19	$0.1976000	$0.1895000	$0.1985000	$0.1858000
2019-11-20	$0.1895000	$0.1925000	$0.1948000	$0.1853000
2019-11-21	$0.1925000	$0.1767000	$0.1872000	$0.1697000
2019-11-22	$0.1767000	$0.1623000	$0.1719000	$0.1561000
2019-11-23	$0.1623000	$0.1681000	$0.1776000	$0.1633000
2019-11-24	$0.1681000	$0.1525000	$0.1638000	$0.1523000
2019-11-25	$0.1525000	$0.1625000	$0.1640000	$0.1545000
2019-11-26	$0.1625000	$0.1668000	$0.1693000	$0.1608000
2019-11-27	$0.1668000	$0.1784000	$0.1936000	$0.1728000
2019-11-28	$0.1784000	$0.1842000	$0.1891000	$0.1749000
2019-11-29	$0.1842000	$0.1897000	$0.1966000	$0.1869000
2019-11-30	$0.1897000	$0.1870000	$0.1907000	$0.1757000
2019-12-01	$0.1870000	$0.1857000	$0.2104000	$0.1782000
2019-12-02	$0.1857000	$0.1803000	$0.1889000	$0.1780000
2019-12-03	$0.1803000	$0.1898000	$0.1964000	$0.1790000
2019-12-04	$0.1898000	$0.1803000	$0.1891000	$0.1747000
2019-12-05	$0.1803000	$0.1759000	$0.1858000	$0.1732000
2019-12-06	$0.1759000	$0.1867000	$0.1897000	$0.1789000
2019-12-07	$0.1867000	$0.1839000	$0.1887000	$0.1825000
2019-12-08	$0.1839000	$0.1898000	$0.1908000	$0.1831000
2019-12-09	$0.1898000	$0.1844000	$0.1873000	$0.1808000
2019-12-10	$0.1844000	$0.1671000	$0.1825000	$0.1633000
2019-12-11	$0.1671000	$0.1683000	$0.1712000	$0.1630000
2019-12-12	$0.1683000	$0.1665000	$0.1684000	$0.1640000
2019-12-13	$0.1665000	$0.1727000	$0.1773000	$0.1668000
2019-12-14	$0.1727000	$0.1669000	$0.1713000	$0.1667000
2019-12-15	$0.1669000	$0.1703000	$0.1718000	$0.1652000
2019-12-16	$0.1703000	$0.1605000	$0.1662000	$0.1588000
2019-12-17	$0.1605000	$0.1435000	$0.1548000	$0.1427000
2019-12-18	$0.1435000	$0.1494000	$0.1603000	$0.1474000
2019-12-19	$0.1494000	$0.1537000	$0.1547000	$0.1453000
2019-12-20	$0.1537000	$0.1552000	$0.1585000	$0.1541000
2019-12-21	$0.1552000	$0.1504000	$0.1550000	$0.1501000
2019-12-22	$0.1504000	$0.1531000	$0.1599000	$0.1524000
2019-12-23	$0.1531000	$0.1536000	$0.1552000	$0.1429000
2019-12-24	$0.1536000	$0.1482000	$0.1523000	$0.1459000
2019-12-25	$0.1482000	$0.1451000	$0.1500000	$0.1442000
2019-12-26	$0.1451000	$0.1442000	$0.1508000	$0.1423000
2019-12-27	$0.1442000	$0.1466000	$0.1516000	$0.1439000
2019-12-28	$0.1466000	$0.1485000	$0.1505000	$0.1458000
2019-12-29	$0.1485000	$0.1493000	$0.1549000	$0.1493000
2019-12-30	$0.1493000	$0.1435000	$0.1522000	$0.1434000
2019-12-31	$0.1435000	$0.1431000	$0.1440000	$0.1408000
2020-01-01	$0.1431000	$0.1398000	$0.1447000	$0.1389000
2020-01-02	$0.1398000	$0.1399000	$0.1414000	$0.1352000
2020-01-03	$0.1399000	$0.1456000	$0.1496000	$0.1444000
2020-01-04	$0.1456000	$0.1455000	$0.1469000	$0.1440000
2020-01-05	$0.1455000	$0.1457000	$0.1465000	$0.1445000
2020-01-06	$0.1457000	$0.1524000	$0.1541000	$0.1514000
2020-01-07	$0.1524000	$0.1462000	$0.1618000	$0.1457000
2020-01-08	$0.1462000	$0.1429000	$0.1462000	$0.1318000
2020-01-09	$0.1429000	$0.1381000	$0.1407000	$0.1358000
2020-01-10	$0.1381000	$0.1438000	$0.1496000	$0.1432000
2020-01-11	$0.1438000	$0.1407000	$0.1440000	$0.1378000
2020-01-12	$0.1407000	$0.1400000	$0.1448000	$0.1384000
2020-01-13	$0.1400000	$0.1392000	$0.1399000	$0.1370000
2020-01-14	$0.1392000	$0.1420000	$0.1515000	$0.1378000
2020-01-15	$0.1420000	$0.1486000	$0.1697000	$0.1411000
2020-01-16	$0.1486000	$0.1452000	$0.1481000	$0.1427000
2020-01-17	$0.1452000	$0.1556000	$0.1626000	$0.1448000
2020-01-18	$0.1556000	$0.1600000	$0.1605000	$0.1479000
2020-01-19	$0.1600000	$0.1557000	$0.1603000	$0.1484000
2020-01-20	$0.1557000	$0.1523000	$0.1560000	$0.1518000
2020-01-21	$0.1523000	$0.1578000	$0.1759000	$0.1524000
2020-01-22	$0.1578000	$0.1646000	$0.1701000	$0.1554000
2020-01-23	$0.1646000	$0.1545000	$0.1639000	$0.1513000
2020-01-24	$0.1545000	$0.1635000	$0.1636000	$0.1530000
2020-01-25	$0.1635000	$0.1577000	$0.1618000	$0.1562000
2020-01-26	$0.1577000	$0.1562000	$0.1634000	$0.1560000
2020-01-27	$0.1562000	$0.1571000	$0.1627000	$0.1548000
2020-01-28	$0.1571000	$0.1628000	$0.1677000	$0.1627000
2020-01-29	$0.1628000	$0.1576000	$0.1617000	$0.1562000
2020-01-30	$0.1576000	$0.1600000	$0.1650000	$0.1590000
2020-01-31	$0.1600000	$0.1600000	$0.1648000	$0.1486000
2020-02-01	$0.1600000	$0.1669000	$0.1699000	$0.1607000
2020-02-02	$0.1669000	$0.1743000	$0.2022000	$0.1661000
2020-02-03	$0.1743000	$0.1764000	$0.1920000	$0.1699000
2020-02-04	$0.1764000	$0.1975000	$0.2022000	$0.1727000
2020-02-05	$0.1975000	$0.1967000	$0.2145000	$0.1933000
2020-02-06	$0.1967000	$0.2087000	$0.2127000	$0.1985000
2020-02-07	$0.2087000	$0.2147000	$0.2306000	$0.2089000
2020-02-08	$0.2147000	$0.2004000	$0.2177000	$0.1987000
2020-02-09	$0.2004000	$0.2188000	$0.2191000	$0.2010000
2020-02-10	$0.2188000	$0.2956000	$0.3625000	$0.2099000
2020-02-11	$0.2956000	$0.2755000	$0.3156000	$0.2629000
2020-02-12	$0.2755000	$0.2724000	$0.2805000	$0.2591000
2020-02-13	$0.2724000	$0.2732000	$0.2832000	$0.2638000
2020-02-14	$0.2732000	$0.2840000	$0.2863000	$0.2716000
2020-02-15	$0.2840000	$0.2732000	$0.3056000	$0.2492000
2020-02-16	$0.2732000	$0.2425000	$0.2748000	$0.2315000
2020-02-17	$0.2425000	$0.2351000	$0.2378000	$0.2147000
2020-02-18	$0.2351000	$0.2484000	$0.2580000	$0.2392000
2020-02-19	$0.2484000	$0.2248000	$0.2506000	$0.2099000
2020-02-20	$0.2248000	$0.2293000	$0.2458000	$0.2118000
2020-02-21	$0.2293000	$0.2263000	$0.2377000	$0.2243000
2020-02-22	$0.2263000	$0.2265000	$0.2294000	$0.2215000
2020-02-23	$0.2265000	$0.2449000	$0.2541000	$0.2322000
2020-02-24	$0.2449000	$0.2258000	$0.2469000	$0.2189000
2020-02-25	$0.2258000	$0.2164000	$0.2249000	$0.2132000
2020-03-26	$0.1595000	$0.1631000	$0.1656000	$0.1565000
2020-03-27	$0.1631000	$0.1629000	$0.1631000	$0.1629000
2020-03-28	$0.1513000	$0.1446000	$0.1512000	$0.1414000
2020-03-29	$0.1446000	$0.1373000	$0.1394000	$0.1346000
2020-03-30	$0.1366000	$0.1489000	$0.1522000	$0.1451000
2020-03-31	$0.1489000	$0.1483000	$0.1489000	$0.1483000
2020-04-14	$0.1526000	$0.1989000	$0.2391000	$0.1476000
2020-04-15	$0.1989000	$0.1820000	$0.2241000	$0.1796000
2020-04-16	$0.1820000	$0.1802000	$0.1820000	$0.1802000
2020-04-18	$0.1735000	$0.1789000	$0.1841000	$0.1756000
2020-04-19	$0.1791000	$0.1719000	$0.1767000	$0.1694000
2020-04-20	$0.1719000	$0.1736000	$0.1736000	$0.1719000
2020-04-23	$0.1652000	$0.1672000	$0.1743000	$0.1641000
2020-04-24	$0.1672000	$0.1670000	$0.1672000	$0.1670000
2020-05-01	$0.1897000	$0.1950000	$0.2116000	$0.1886000
2020-05-02	$0.1950000	$0.1947000	$0.1950000	$0.1947000
2020-05-04	$0.1949000	$0.1926000	$0.2144000	$0.1894000
2020-05-05	$0.1926000	$0.1931000	$0.1931000	$0.1926000
2020-05-07	$0.1894000	$0.1981000	$0.2177000	$0.1894000
2020-05-08	$0.1981000	$0.2066000	$0.2066000	$0.1843000
2020-05-09	$0.2066000	$0.2096000	$0.2107000	$0.1798000
2020-05-10	$0.2096000	$0.2094000	$0.2096000	$0.2094000
2020-05-11	$0.1889000	$0.1836000	$0.1885000	$0.1785000
2020-05-12	$0.1836000	$0.1833000	$0.1836000	$0.1833000
2020-05-17	$0.1959000	$0.2084000	$0.2117000	$0.1821000
2020-05-18	$0.2084000	$0.2091000	$0.2091000	$0.2084000
2020-05-22	$0.2056000	$0.2247000	$0.2255000	$0.2005000
2020-05-23	$0.2247000	$0.2123000	$0.2252000	$0.2067000
2020-05-24	$0.2123000	$0.2171000	$0.2171000	$0.2123000
2020-06-02	$0.2378000	$0.2333000	$0.2756000	$0.2194000
2020-06-03	$0.2333000	$0.2338000	$0.2446000	$0.2289000
2020-06-04	$0.2338000	$0.2333000	$0.2393000	$0.2283000
2020-06-05	$0.2333000	$0.2324000	$0.2389000	$0.2259000
2020-06-06	$0.2324000	$0.2389000	$0.2398000	$0.2319000
2020-06-07	$0.2389000	$0.2345000	$0.2471000	$0.2305000
2020-06-08	$0.2345000	$0.2377000	$0.2422000	$0.2343000
2020-06-09	$0.2377000	$0.2361000	$0.2410000	$0.2331000
2020-06-10	$0.2361000	$0.2405000	$0.2824000	$0.2352000
2020-06-11	$0.2405000	$0.2349000	$0.2436000	$0.2188000
2020-06-12	$0.2349000	$0.2507000	$0.2585000	$0.2321000
2020-06-13	$0.2507000	$0.2510000	$0.2579000	$0.2447000
2020-06-14	$0.2510000	$0.2449000	$0.2592000	$0.2369000
2020-06-15	$0.2449000	$0.2620000	$0.2638000	$0.2276000
2020-06-16	$0.2620000	$0.2763000	$0.2871000	$0.2443000
2020-06-17	$0.2763000	$0.2850000	$0.3271000	$0.2664000
2020-06-18	$0.2850000	$0.3004000	$0.4017000	$0.2826000
2020-06-19	$0.3004000	$0.2834000	$0.2991000	$0.2763000
2020-06-20	$0.2834000	$0.2792000	$0.2878000	$0.2737000
2020-06-21	$0.2792000	$0.2823000	$0.2949000	$0.2746000
2020-06-22	$0.2823000	$0.3029000	$0.3233000	$0.2911000
2020-06-23	$0.3029000	$0.2994000	$0.3208000	$0.2963000
2020-06-24	$0.2994000	$0.3200000	$0.3630000	$0.2872000
2020-06-25	$0.3200000	$0.3199000	$0.3200000	$0.3199000
2020-06-30	$0.2808000	$0.2882000	$0.3407000	$0.2684000
2020-07-01	$0.2882000	$0.2601000	$0.3238000	$0.2549000
2020-07-02	$0.2601000	$0.2684000	$0.2916000	$0.2460000
2020-07-03	$0.2684000	$0.2559000	$0.2743000	$0.2438000
2020-07-04	$0.2559000	$0.2612000	$0.2657000	$0.2526000
2020-07-05	$0.2597000	$0.2540000	$0.2627000	$0.2433000
2020-07-06	$0.2540000	$0.2809000	$0.3474000	$0.2554000
2020-07-07	$0.2809000	$0.2757000	$0.3015000	$0.2565000
2020-07-08	$0.2757000	$0.2882000	$0.2953000	$0.2678000
2020-07-09	$0.2882000	$0.2874000	$0.3000000	$0.2790000
2020-07-10	$0.2874000	$0.2975000	$0.3032000	$0.2793000
2020-07-11	$0.2975000	$0.3347000	$0.3434000	$0.2884000
2020-07-12	$0.3347000	$0.3294000	$0.3582000	$0.2951000
2020-07-13	$0.3294000	$0.2954000	$0.3483000	$0.2921000
2020-07-14	$0.2954000	$0.3300000	$0.3851000	$0.2913000
2020-07-15	$0.3300000	$0.3184000	$0.3300000	$0.3184000
2020-07-31	$0.4522000	$0.4282000	$0.4927000	$0.4219000
2020-08-01	$0.4282000	$0.4249000	$0.4551000	$0.4200000
2020-08-02	$0.4249000	$0.4995000	$0.5209000	$0.3976000
2020-08-03	$0.4995000	$0.5938000	$0.6193000	$0.4840000
2020-08-04	$0.5938000	$0.5503000	$0.6014000	$0.5264000
2020-08-05	$0.5503000	$0.5224000	$0.5779000	$0.5095000
2020-08-06	$0.5226000	$0.5127000	$0.5376000	$0.4987000
2020-08-07	$0.5127000	$0.5127000	$0.5127000	$0.5127000
2020-08-08	$0.5081000	$0.5246000	$0.5292000	$0.5105000
2020-08-09	$0.5246000	$0.5116000	$0.5238000	$0.5064000
2020-08-10	$0.5116000	$0.5047000	$0.5316000	$0.4829000
2020-08-11	$0.5047000	$0.4796000	$0.4905000	$0.4584000
2020-08-12	$0.4796000	$0.4858000	$0.5041000	$0.4652000
2020-08-13	$0.4858000	$0.4845000	$0.4858000	$0.4845000
2020-08-14	$0.4868000	$0.5191000	$0.5342000	$0.4816000
2020-08-15	$0.5191000	$0.5057000	$0.5233000	$0.4934000
2020-08-16	$0.5057000	$0.5033000	$0.5057000	$0.5033000
2020-08-31	$0.4725000	$0.4545000	$0.4732000	$0.4481000
2020-09-01	$0.4545000	$0.4434000	$0.4679000	$0.4307000
2020-09-02	$0.4434000	$0.4074000	$0.4368000	$0.3990000
2020-09-03	$0.4074000	$0.3245000	$0.3736000	$0.3188000
2020-09-04	$0.3245000	$0.3406000	$0.3420000	$0.3178000
2020-09-05	$0.3406000	$0.3135000	$0.3356000	$0.3018000
2020-09-06	$0.3135000	$0.3200000	$0.3940000	$0.2883000
2020-09-07	$0.3200000	$0.3147000	$0.3281000	$0.3071000
2020-09-08	$0.3147000	$0.3110000	$0.3172000	$0.3038000
2020-09-09	$0.3110000	$0.3452000	$0.3562000	$0.3089000
2020-09-10	$0.3452000	$0.3542000	$0.3722000	$0.3424000
2020-09-11	$0.3542000	$0.3511000	$0.3627000	$0.3468000
2020-09-12	$0.3511000	$0.3994000	$0.4384000	$0.3494000
2020-09-13	$0.3994000	$0.4082000	$0.5101000	$0.3950000
2020-09-14	$0.4082000	$0.3941000	$0.4223000	$0.3775000
2020-09-15	$0.3941000	$0.3547000	$0.3981000	$0.3512000
2020-09-16	$0.3547000	$0.3672000	$0.3672000	$0.3547000
2020-09-17	$0.3426000	$0.3564000	$0.3686000	$0.3414000
2020-09-18	$0.3566000	$0.3504000	$0.3702000	$0.3463000
2020-09-19	$0.3504000	$0.3617000	$0.4020000	$0.3517000
2020-09-20	$0.3617000	$0.3615000	$0.3617000	$0.3615000
2020-10-02	$0.2871000	$0.2735000	$0.2877000	$0.2685000
2020-10-03	$0.2735000	$0.2722000	$0.2735000	$0.2722000
2020-10-06	$0.2806000	$0.2686000	$0.2791000	$0.2677000
2020-10-07	$0.2686000	$0.2663000	$0.2717000	$0.2638000
2020-10-08	$0.2663000	$0.2663000	$0.2663000	$0.2663000
2020-10-09	$0.2789000	$0.3255000	$0.3548000	$0.2801000
2020-10-10	$0.3255000	$0.2987000	$0.3662000	$0.2976000
2020-10-11	$0.2987000	$0.3266000	$0.4070000	$0.2995000
2020-10-12	$0.3266000	$0.3250000	$0.3266000	$0.3250000
2020-10-15	$0.3014000	$0.2956000	$0.3080000	$0.2921000
2020-10-16	$0.2956000	$0.2954000	$0.2956000	$0.2954000
2020-10-17	$0.2867000	$0.2991000	$0.3047000	$0.2800000
2020-10-18	$0.2991000	$0.3000000	$0.3000000	$0.2991000
2020-10-19	$0.2946000	$0.2926000	$0.3013000	$0.2890000
2020-10-20	$0.2926000	$0.2928000	$0.2928000	$0.2926000
2020-10-21	$0.2704000	$0.2946000	$0.3103000	$0.2841000
2020-10-22	$0.2946000	$0.3027000	$0.3103000	$0.2986000
2020-10-23	$0.3027000	$0.3016000	$0.3027000	$0.3016000
2020-10-29	$0.2971000	$0.2951000	$0.3278000	$0.2876000
2020-10-30	$0.2951000	$0.2845000	$0.3071000	$0.2795000
2020-10-31	$0.2845000	$0.2846000	$0.2846000	$0.2845000
2020-11-01	$0.2848000	$0.2840000	$0.2973000	$0.2773000
2020-11-02	$0.2840000	$0.2848000	$0.2848000	$0.2840000
2020-11-05	$0.2915000	$0.3019000	$0.3231000	$0.2941000
2020-11-06	$0.3019000	$0.3024000	$0.3024000	$0.3019000
2020-11-07	$0.3240000	$0.3031000	$0.3264000	$0.2891000
2020-11-08	$0.3030000	$0.3361000	$0.3987000	$0.3163000
2020-11-09	$0.3361000	$0.3582000	$0.3680000	$0.3233000
2020-11-10	$0.3582000	$0.3634000	$0.3969000	$0.3440000
2020-11-11	$0.3639000	$0.3531000	$0.3872000	$0.3358000
2020-11-12	$0.3531000	$0.3353000	$0.3689000	$0.3347000
2020-11-13	$0.3359000	$0.3434000	$0.3483000	$0.3251000
2020-11-14	$0.3434000	$0.3705000	$0.3730000	$0.3434000
2020-11-16	$0.3506000	$0.3552000	$0.4170000	$0.3460000
2020-11-17	$0.3552000	$0.3557000	$0.3584000	$0.3537000
2020-11-30	$0.3984000	$0.4108000	$0.4364000	$0.3937000
2020-12-01	$0.4108000	$0.4127000	$0.4129000	$0.4080000
2020-12-02	$0.4236000	$0.4463000	$0.4492000	$0.4171000
2020-12-03	$0.4468000	$0.4408000	$0.4663000	$0.4256000
2020-12-04	$0.4407000	$0.3990000	$0.4453000	$0.3904000
2020-12-05	$0.3990000	$0.3957000	$0.3998000	$0.3957000
2020-12-08	$0.4170000	$0.3861000	$0.4195000	$0.3819000
2020-12-09	$0.3863000	$0.3878000	$0.4065000	$0.3748000
2020-12-10	$0.3878000	$0.3849000	$0.3878000	$0.3847000
2020-12-31	$0.3735000	$0.3741000	$0.3883000	$0.3526000
2021-01-01	$0.3741000	$0.3736000	$0.3742000	$0.3733000
2021-01-02	$0.3879000	$0.3803000	$0.4322000	$0.3262000
2021-01-03	$0.3803000	$0.3909000	$0.4051000	$0.3703000
2021-01-04	$0.3786000	$0.3655000	$0.3991000	$0.3476000
2021-01-05	$0.3655000	$0.3651000	$0.3680000	$0.3651000
2021-01-07	$0.3947000	$0.4156000	$0.4607000	$0.4089000
2021-01-08	$0.4149000	$0.4015000	$0.4316000	$0.3730000
2021-01-09	$0.4015000	$0.4024000	$0.4024000	$0.4015000
2021-01-11	$0.4095000	$0.3674000	$0.3990000	$0.3518000
2021-01-12	$0.3674000	$0.3644000	$0.3699000	$0.3460000
2021-01-13	$0.3644000	$0.3648000	$0.3648000	$0.3625000
2021-01-14	$0.3764000	$0.3982000	$0.4104000	$0.3845000
2021-01-15	$0.3982000	$0.4010000	$0.4013000	$0.3960000
2021-02-01	$0.4159000	$0.4326000	$0.4527000	$0.3954000
2021-02-02	$0.4326000	$0.4324000	$0.4336000	$0.4316000
2021-02-04	$0.5045000	$0.5370000	$0.5651000	$0.4915000
2021-02-05	$0.5370000	$0.6563000	$0.8015000	$0.5406000
2021-02-06	$0.6563000	$0.6455000	$0.6587000	$0.6418000
2021-02-07	$0.5961000	$0.5667000	$0.6744000	$0.5500000
2021-02-08	$0.5667000	$0.5925000	$0.7049000	$0.5819000
2021-02-09	$0.5925000	$0.5875000	$0.5981000	$0.5842000
2021-03-02	$1.34	$1.32	$1.34	$1.26
2021-03-03	$1.32	$1.38	$1.38	$1.26
2021-03-04	$1.38	$1.30	$1.36	$1.26
2021-03-05	$1.30	$1.30	$1.30	$1.29
2021-03-06	$1.29	$1.43	$1.50	$1.26
2021-03-07	$1.43	$1.42	$1.50	$1.38
2021-03-08	$1.42	$1.41	$1.43	$1.40
2021-03-09	$1.38	$1.42	$1.52	$1.37
2021-03-10	$1.42	$1.37	$1.45	$1.35
2021-03-11	$1.37	$1.37	$1.38	$1.37
2021-03-31	$3.04	$2.93	$3.37	$2.76
2021-04-01	$2.93	$2.72	$3.02	$2.67
2021-04-02	$2.72	$2.75	$2.84	$2.52
2021-04-03	$2.75	$2.46	$2.71	$2.34
2021-04-04	$2.46	$2.67	$2.71	$2.44
2021-04-05	$2.67	$2.69	$2.78	$2.67
2021-04-06	$2.47	$2.29	$2.43	$2.18
2021-04-07	$2.29	$2.27	$2.29	$2.27
2021-04-08	$2.53	$2.72	$2.73	$2.27
2021-04-09	$2.72	$3.06	$3.18	$2.58
2021-04-10	$3.06	$3.00	$3.13	$2.98
2021-05-02	$2.10	$2.03	$2.11	$1.95
2021-05-03	$2.03	$2.02	$2.03	$2.02
2021-05-04	$2.12	$1.84	$1.98	$1.80
2021-05-05	$1.84	$1.86	$1.89	$1.82
2021-05-06	$2.01	$2.16	$2.19	$1.92
2021-05-07	$2.16	$2.39	$2.85	$2.11
2021-05-08	$2.39	$2.33	$2.41	$2.32
2021-05-09	$2.43	$2.29	$2.49	$2.24
2021-05-10	$2.29	$2.01	$2.36	$2.01
2021-05-11	$2.01	$2.12	$2.20	$1.95
2021-05-12	$2.12	$2.12	$2.13	$2.12
2021-06-02	$1.20	$1.25	$1.35	$1.19
2021-06-03	$1.25	$1.28	$1.30	$1.24
2021-06-04	$1.28	$1.25	$1.28	$1.24
2021-06-07	$1.22	$1.19	$1.37	$1.13
2021-06-08	$1.19	$1.20	$1.21	$1.19
2021-06-10	$1.23	$1.19	$1.21	$1.13
2021-06-11	$1.19	$1.18	$1.20	$1.16
2021-06-30	$0.8573000	$0.9318000	$0.9346000	$0.8228000
2021-07-01	$0.9318000	$0.9087000	$0.9087000	$0.8510000
2021-07-02	$0.9087000	$0.9418000	$1.04	$0.8911000
2021-07-03	$0.9418000	$0.9583000	$0.9666000	$0.9264000
2021-07-04	$0.9583000	$0.9923000	$1.07	$0.9616000
2021-07-05	$0.9923000	$1.04	$1.14	$0.9379000
2021-07-06	$1.04	$1.06	$1.08	$1.01
2021-07-07	$1.06	$1.06	$1.06	$1.00
2021-07-08	$1.06	$0.8984000	$1.06	$0.8922000
2021-07-09	$0.8984000	$0.9310000	$0.9391000	$0.8759000
2021-07-10	$0.9310000	$0.9404000	$1.03	$0.9116000
2021-07-11	$0.9404000	$0.9326000	$0.9435000	$0.9319000
2021-07-31	$1.13	$1.21	$1.24	$1.11
2021-08-01	$1.21	$1.15	$1.22	$1.11
2021-08-02	$1.15	$1.17	$1.18	$1.07
2021-08-03	$1.17	$1.14	$1.27	$1.09
2021-08-04	$1.14	$1.16	$1.18	$1.13
2021-08-05	$1.16	$1.17	$1.21	$1.15
2021-08-06	$1.17	$1.22	$1.23	$1.18
2021-08-07	$1.22	$1.28	$1.47	$1.27
2021-08-08	$1.28	$1.23	$1.27	$1.21
2021-08-09	$1.23	$1.25	$1.30	$1.24
2021-08-10	$1.25	$1.26	$1.26	$1.22
2021-08-11	$1.26	$1.24	$1.26	$1.23
2021-08-31	$1.32	$1.36	$1.46	$1.30
2021-09-01	$1.36	$1.42	$1.43	$1.35
2021-09-02	$1.42	$1.45	$1.45	$1.38
2021-09-03	$1.45	$1.55	$1.55	$1.43
2021-09-04	$1.55	$1.85	$1.87	$1.54
2021-09-05	$1.85	$1.76	$2.02	$1.73
2021-09-06	$1.76	$1.93	$2.56	$1.78
2021-09-07	$1.93	$1.53	$1.73	$1.46
2021-09-08	$1.53	$1.61	$1.63	$1.44
2021-09-09	$1.61	$1.60	$1.64	$1.58
2021-10-03	$1.54	$1.55	$1.59	$1.53
2021-10-04	$1.55	$1.54	$1.55	$1.54
2021-10-06	$1.50	$1.51	$1.65	$1.47
2021-10-07	$1.51	$1.50	$1.51	$1.48
2021-10-08	$1.50	$1.55	$1.57	$1.50
2021-10-09	$1.55	$1.56	$1.56	$1.54
2021-10-31	$1.59	$1.73	$1.93	$1.51
2021-11-01	$1.73	$1.79	$1.92	$1.69
2021-11-02	$1.79	$1.84	$2.00	$1.80
2021-11-03	$1.84	$1.99	$2.05	$1.80
2021-11-04	$1.99	$1.99	$2.01	$1.99
2021-11-09	$1.98	$1.94	$1.97	$1.91
2021-11-10	$1.94	$1.94	$1.95	$1.93
2021-12-04	$1.77	$1.46	$1.62	$1.31
2021-12-05	$1.46	$1.46	$1.48	$1.43
2021-12-09	$1.45	$1.28	$1.38	$1.27
2021-12-10	$1.28	$1.21	$1.30	$1.19
2021-12-11	$1.21	$1.20	$1.21	$1.19
2022-02-01	$0.8962000	$0.8848000	$0.9069000	$0.8701000
2022-02-02	$0.8848000	$0.8807000	$0.8876000	$0.8756000
2022-02-03	$0.8993000	$0.9579000	$0.9732000	$0.8992000
2022-02-04	$0.9579000	$1.05	$1.06	$0.9514000
2022-02-05	$1.02	$1.05	$1.08	$1.01
2022-02-06	$1.05	$1.05	$1.05	$1.05
2022-02-07	$1.05	$1.07	$1.09	$1.05
2022-02-08	$1.07	$1.03	$1.08	$0.9817000
2022-02-09	$1.03	$1.04	$1.04	$1.02
2022-02-10	$1.04	$1.04	$1.04	$1.03
2022-02-12	$0.9531000	$0.9331000	$1.02	$0.9035000
2022-02-13	$0.9331000	$0.9226000	$0.9332000	$0.9226000

Markety

Pair	Wymień
ARK/BTC	abucoins
ARK/BTC	binance
ARK/ETH	binance
ARK/BTC	bittrex
ARK/BTC	bitz
ARK/BTC	bw
ARK/USDT	bw
ARK/BTC	coinsbit
ARK/USD	coinsbit
ARK/BTC	coss
ARK/ETH	coss
ARK/TUSD	coss
ARK/USDT	coss
ARK/XRP	coss
ARK/BTC	cryptopia
ARK/DOGE	cryptopia
ARK/LTC	cryptopia
ARK/UNO	cryptopia
ARK/USDT	cryptopia
ARK/BTC	exrates
ARK/ETH	exrates
ARK/USD	exrates
ARK/BTC	livecoin
ARK/ETH	livecoin
ARK/USD	livecoin
ARK/BTC	okex
ARK/ETH	okex
ARK/USDT	okex
ARK/BTC	p2pb2b
ARK/BTC	upbit
ARK/KRW	upbit
ARK/BTC	zecoex
ARK/INR	zecoex
ARK/USDT	zecoex

Description

Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.

Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.

Technologia

Sorry, detailed technology about Ark is not currently available

Cechy

Sorry, detailed features about Ark is not currently available

ICO Status

Finished

Token Supply

125000000

Data startu

2016-11-07

Data zakończenia

2016-12-11

Fund Raised (BTC)

177 BTC, 4,691,413 Lisk

Fund Raised (USD)

998000

Cena startowa (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ARK Whitepaper

ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.

Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.

Sale terms and Roadmap

Ark News

NFT Market Shows Signs of Recovery...

Venture Capital Titan Andreessen Ho...

Turkey drafts legislation for crypt...

One of Australia’s largest banks pa...

Van Eck Seeks to Enter the NFT Mark...

This Week in Crypto: Market Shows R...

Powiązane waluty

Phoneum

WXCOINS

Pumpy farm

Kper network

LinkToken

YFIII

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Ark
ARK Coin Values ARK

Ark valuesUSD Cena
$ 0.7425

Ark BTC Cena
0.00002170

Ark Ostatnie 24h
$ 3,066,707

Ark Kapitalizacja
$ 96,528,594

Ark ARK Coin Values ARK

Ark valuesUSD Cena $ 0.7425

Ark BTC Cena 0.00002170

Ark Ostatnie 24h $ 3,066,707

Ark Kapitalizacja $ 96,528,594

Share Ark Price

Ark Cena Wykresy

Ark Cena Wysokie/niskie wykresy cen

Ark Crypto Technology

Ark Crypto Market

Ark Crypto ICO Description