XAP Coin Values XAP
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116800
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116800
MarketyApollon Crypto Coin Rank 2423
Strona
148,585,276 XAP
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Apollon
Apollon valuesUSD Cena $ 0.0001
$ 0.0001
Apollon BTC Cena 0.00000000
0.00000000
Apollon Ostatnie 24h $ 0
$ 0
Apollon Kapitalizacja $ 16,601
$ 16,601
Ostatnie 24h
0 BTC 1 H
0.12 %
24 H
-2.3 %
7 d
-31.43 %
Cena Apollon aktualnie wynosi
0.0001
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000000
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Apollon Zmiana ceny waha się obecnie w granicach -2.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Apollon sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Apollon's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
XAP Wykresy
Apollon Cena Wykresy
XAP Wysokie/niskie wykresy cen
Apollon Cena Wysokie/niskie wykresy cen
Dane historyczne
Apollon Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2014-07-22 | $0.1251000 | $0.1245000 | $0.1246000 | $0.1245000 |
| 2014-07-23 | $0.1245000 | $0.0808 | $0.1243000 | $0.0622 |
| 2014-07-24 | $0.0808 | $0.0722 | $0.0782 | $0.0722 |
| 2014-07-25 | $0.0722 | $0.0541 | $0.0721 | $0.0420900 |
| 2014-07-26 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2014-07-27 | $0.0537 | $0.0238000 | $0.0536 | $0.0238000 |
| 2014-07-28 | $0.0238000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2014-07-29 | $0.0235200 | $0.0410000 | $0.0410000 | $0.0234300 |
| 2014-07-30 | $0.0410000 | $0.0423500 | $0.0423500 | $0.0395200 |
| 2014-07-31 | $0.0423500 | $0.0247700 | $0.0442100 | $0.0247700 |
| 2014-08-01 | $0.0247700 | $0.0122800 | $0.0251600 | $0.0122800 |
| 2014-08-02 | $0.0122800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2014-08-03 | $0.0121400 | $0.0117800 | $0.0120800 | $0.0117800 |
| 2014-08-04 | $0.0117800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2014-08-05 | $0.0118600 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2014-08-06 | $0.0117800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2014-08-07 | $0.0118000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2014-08-08 | $0.0118600 | $0.0232400 | $0.0232400 | $0.0119200 |
| 2014-08-09 | $0.0232400 | $0.0117900 | $0.0229900 | $0.0117900 |
| 2014-08-10 | $0.0117900 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2014-08-11 | $0.0118400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2014-08-12 | $0.0115200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2014-08-13 | $0.0113500 | $0.0135600 | $0.0135600 | $0.0108400 |
| 2014-08-14 | $0.0135600 | $0.0101100 | $0.0126300 | $0.0101100 |
| 2014-08-15 | $0.0101100 | $0.0165800 | $0.0165800 | $0.0099440 |
| 2014-08-16 | $0.0165800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2014-08-17 | $0.0174400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2014-08-18 | $0.0162200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2014-08-19 | $0.0154400 | $0.009702 | $0.0162000 | $0.009702 |
| 2014-08-20 | $0.009702 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2014-08-21 | $0.0103400 | $0.0103600 | $0.0103700 | $0.0103600 |
| 2014-08-22 | $0.0103600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2014-08-23 | $0.0103200 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2014-08-24 | $0.0099540 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2014-08-25 | $0.0101900 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2014-08-26 | $0.0100600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2014-08-27 | $0.0102500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2014-08-28 | $0.0103000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2014-08-29 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2014-08-30 | $0.0102500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2014-08-31 | $0.0101200 | $0.0115600 | $0.0115600 | $0.009636 |
| 2014-09-01 | $0.0115600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2014-09-02 | $0.0114500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2014-09-03 | $0.0114900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2014-09-04 | $0.0115200 | $0.0112900 | $0.0117800 | $0.0112900 |
| 2014-09-05 | $0.0112900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2014-09-06 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2014-09-07 | $0.0111400 | $0.0116600 | $0.0116600 | $0.0111700 |
| 2014-09-08 | $0.0116600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2014-09-09 | $0.0114200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2014-09-10 | $0.0114000 | $0.0143900 | $0.0143900 | $0.0115100 |
| 2014-09-11 | $0.0143900 | $0.0191300 | $0.0191300 | $0.0143500 |
| 2014-09-12 | $0.0191300 | $0.0205700 | $0.0205700 | $0.0191000 |
| 2014-09-13 | $0.0205700 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2014-09-14 | $0.0205900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2014-09-15 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2014-09-16 | $0.0205700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2014-09-17 | $0.0201000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2014-09-18 | $0.0198500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2014-09-19 | $0.0182700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2014-09-20 | $0.0171200 | $0.0111400 | $0.0177200 | $0.0111400 |
| 2014-09-21 | $0.0111400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2014-09-22 | $0.0108700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2014-09-23 | $0.0109300 | $0.0118400 | $0.0118400 | $0.0118200 |
| 2014-09-24 | $0.0118400 | $0.0114400 | $0.0114800 | $0.0114400 |
| 2014-09-25 | $0.0114400 | $0.0257700 | $0.0257700 | $0.0111300 |
| 2014-09-26 | $0.0257700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2014-09-27 | $0.0252800 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2014-09-28 | $0.0249400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2014-09-29 | $0.0236900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2014-09-30 | $0.0235500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2014-10-01 | $0.0242600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2014-10-02 | $0.0239300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2014-10-03 | $0.0234500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2014-10-04 | $0.0227200 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2014-10-05 | $0.0209600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2014-10-06 | $0.0201800 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2014-10-07 | $0.0207200 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2014-10-08 | $0.0207300 | $0.0101800 | $0.0219300 | $0.0101800 |
| 2014-10-09 | $0.0101800 | $0.0180500 | $0.0180500 | $0.0104700 |
| 2014-10-10 | $0.0180500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2014-10-11 | $0.0180900 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2014-10-12 | $0.0180600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2014-10-13 | $0.0186600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2014-10-14 | $0.0193700 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2014-10-15 | $0.0198600 | $0.0118000 | $0.0196600 | $0.0118000 |
| 2014-10-16 | $0.0118000 | $0.009114 | $0.0113900 | $0.009114 |
| 2014-10-17 | $0.009114 | $0.0171200 | $0.0171200 | $0.009132 |
| 2014-10-18 | $0.0171200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2014-10-19 | $0.0175900 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2014-10-20 | $0.0174200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2014-10-21 | $0.0171100 | $0.007647 | $0.0172000 | $0.007647 |
| 2014-10-22 | $0.007647 | $0.007579 | $0.007579 | $0.007579 |
| 2014-10-23 | $0.007579 | $0.007116 | $0.007116 | $0.007116 |
| 2014-10-24 | $0.007116 | $0.007102 | $0.007102 | $0.007102 |
| 2014-10-25 | $0.007102 | $0.006934 | $0.006934 | $0.006934 |
| 2014-10-26 | $0.006934 | $0.006973 | $0.006973 | $0.006973 |
| 2014-10-27 | $0.006973 | $0.007002 | $0.007002 | $0.007002 |
| 2014-10-28 | $0.007002 | $0.007021 | $0.007021 | $0.007021 |
| 2014-10-29 | $0.007021 | $0.006702 | $0.006702 | $0.006702 |
| 2014-10-30 | $0.006702 | $0.006897 | $0.006897 | $0.006897 |
| 2014-10-31 | $0.006897 | $0.006757 | $0.006757 | $0.006757 |
| 2014-11-01 | $0.006757 | $0.006509 | $0.006509 | $0.006509 |
| 2014-11-02 | $0.006509 | $0.006451 | $0.006451 | $0.006451 |
| 2014-11-03 | $0.006451 | $0.006485 | $0.006485 | $0.006485 |
| 2014-11-04 | $0.006485 | $0.006559 | $0.006559 | $0.006559 |
| 2014-11-05 | $0.006559 | $0.005074 | $0.006760 | $0.005074 |
| 2014-11-06 | $0.005074 | $0.005219 | $0.005219 | $0.005219 |
| 2014-11-07 | $0.005219 | $0.005131 | $0.005131 | $0.005131 |
| 2014-11-08 | $0.005131 | $0.0103100 | $0.0103100 | $0.005157 |
| 2014-11-09 | $0.0103100 | $0.0108600 | $0.0144800 | $0.0108600 |
| 2014-11-10 | $0.0108600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2014-11-11 | $0.0110100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2014-11-12 | $0.0109600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2014-11-13 | $0.0129600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2014-11-14 | $0.0128600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2014-11-15 | $0.0119000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2014-11-16 | $0.0112500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2014-11-17 | $0.0115700 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2014-11-18 | $0.0115400 | $0.0182000 | $0.0182000 | $0.0113700 |
| 2014-11-19 | $0.0182000 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2014-11-20 | $0.0183100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2014-11-21 | $0.0171500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2014-11-22 | $0.0168800 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2014-11-23 | $0.0169000 | $0.0329300 | $0.0329300 | $0.0175600 |
| 2014-11-24 | $0.0329300 | $0.0416700 | $0.0416700 | $0.0341000 |
| 2014-11-25 | $0.0416700 | $0.0413300 | $0.0414100 | $0.0320000 |
| 2014-11-26 | $0.0413300 | $0.0390900 | $0.0401200 | $0.0390900 |
| 2014-11-27 | $0.0390900 | $0.0384700 | $0.0394600 | $0.0384700 |
| 2014-11-28 | $0.0384700 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2014-11-29 | $0.0393800 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2014-11-30 | $0.0392500 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2014-12-01 | $0.0391100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2014-12-02 | $0.0394900 | $0.0194100 | $0.0397000 | $0.0194100 |
| 2014-12-03 | $0.0194100 | $0.0377000 | $0.0377000 | $0.0192200 |
| 2014-12-04 | $0.0377000 | $0.0406800 | $0.0406800 | $0.0369800 |
| 2014-12-05 | $0.0406800 | $0.0419500 | $0.0419500 | $0.0415400 |
| 2014-12-06 | $0.0419500 | $0.0451500 | $0.0451500 | $0.0418000 |
| 2014-12-07 | $0.0451500 | $0.0451400 | $0.0451800 | $0.0357700 |
| 2014-12-08 | $0.0451400 | $0.0529 | $0.0529 | $0.0437600 |
| 2014-12-09 | $0.0529 | $0.0511 | $0.0511 | $0.0511 |
| 2014-12-10 | $0.0511 | $0.0270600 | $0.0505 | $0.0270600 |
| 2014-12-11 | $0.0270600 | $0.0193200 | $0.0270400 | $0.0193200 |
| 2014-12-12 | $0.0193200 | $0.0438200 | $0.0438200 | $0.0196300 |
| 2014-12-13 | $0.0438200 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2014-12-14 | $0.0431800 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2014-12-15 | $0.0433200 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2014-12-16 | $0.0428300 | $0.0412400 | $0.0412400 | $0.0237800 |
| 2014-12-17 | $0.0412400 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2014-12-18 | $0.0399700 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2014-12-19 | $0.0387600 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2014-12-20 | $0.0396900 | $0.0396400 | $0.0412600 | $0.0198500 |
| 2014-12-21 | $0.0396400 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2014-12-22 | $0.0387200 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2014-12-23 | $0.0397000 | $0.0298400 | $0.0402300 | $0.0298400 |
| 2014-12-24 | $0.0298400 | $0.0290200 | $0.0290200 | $0.0161500 |
| 2014-12-25 | $0.0290200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2014-12-26 | $0.0287100 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2014-12-27 | $0.0297000 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2014-12-28 | $0.0283800 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2014-12-29 | $0.0284900 | $0.0251300 | $0.0282700 | $0.0251300 |
| 2014-12-30 | $0.0251300 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2014-12-31 | $0.0249000 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2015-01-01 | $0.0254600 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2015-01-02 | $0.0251900 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2015-01-03 | $0.0252200 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2015-01-04 | $0.0229700 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2015-01-05 | $0.0211800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2015-01-06 | $0.0219900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2015-01-07 | $0.0225800 | $0.0247600 | $0.0247600 | $0.0233100 |
| 2015-01-08 | $0.0247600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2015-01-09 | $0.0240300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2015-01-10 | $0.0244800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2015-01-11 | $0.0232300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2015-01-12 | $0.0225100 | $0.0137400 | $0.0228900 | $0.0137400 |
| 2015-01-13 | $0.0137400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2015-01-14 | $0.0112900 | $0.008411 | $0.008411 | $0.008411 |
| 2015-01-15 | $0.008411 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2015-01-16 | $0.0107000 | $0.0204900 | $0.0204900 | $0.0105500 |
| 2015-01-17 | $0.0204900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2015-01-18 | $0.0197700 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2015-01-19 | $0.0208500 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2015-01-20 | $0.0213700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2015-01-21 | $0.0208400 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2015-01-22 | $0.0225900 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2015-01-23 | $0.0230400 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2015-01-24 | $0.0229800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2015-01-25 | $0.0245700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2015-01-26 | $0.0249600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2015-01-27 | $0.0266500 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2015-01-28 | $0.0260600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2015-01-29 | $0.0233800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2015-01-30 | $0.0231700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2015-01-31 | $0.0229500 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2015-02-01 | $0.0216300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2015-02-02 | $0.0223000 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2015-02-03 | $0.0236500 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2015-02-04 | $0.0225100 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2015-02-05 | $0.0224300 | $0.0108600 | $0.0214400 | $0.0108600 |
| 2015-02-06 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2015-02-07 | $0.0111900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2015-02-08 | $0.0114200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2015-02-09 | $0.0112200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2015-02-10 | $0.0114600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2015-02-11 | $0.0114200 | $0.0161900 | $0.0161900 | $0.0113800 |
| 2015-02-12 | $0.0161900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2015-02-13 | $0.0164100 | $0.0177100 | $0.0177100 | $0.0174800 |
| 2015-02-14 | $0.0177100 | $0.0191400 | $0.0194000 | $0.0191400 |
| 2015-02-15 | $0.0191400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2015-02-16 | $0.0172600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2015-02-17 | $0.0174500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2015-02-18 | $0.0180000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2015-02-19 | $0.0174000 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2015-02-20 | $0.0179000 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2015-02-21 | $0.0180900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2015-02-22 | $0.0180900 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2015-02-23 | $0.0099010 | $0.009555 | $0.0100300 | $0.009555 |
| 2015-02-24 | $0.009555 | $0.009558 | $0.009558 | $0.009558 |
| 2015-02-25 | $0.009558 | $0.009496 | $0.009496 | $0.009496 |
| 2015-02-26 | $0.009496 | $0.009464 | $0.009464 | $0.009464 |
| 2015-02-27 | $0.009464 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2015-02-28 | $0.0101400 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2015-03-01 | $0.0101600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2015-03-02 | $0.0103200 | $0.0101300 | $0.0109500 | $0.0101300 |
| 2015-03-03 | $0.0101300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2015-03-04 | $0.0103800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2015-03-05 | $0.0100600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2015-03-06 | $0.0101800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2015-03-07 | $0.0100800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2015-03-08 | $0.0101700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2015-03-09 | $0.0101600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2015-03-10 | $0.0107300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2015-03-11 | $0.0107800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2015-03-12 | $0.0109400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2015-03-13 | $0.0108700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2015-03-14 | $0.0106300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2015-03-15 | $0.0104200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2015-03-16 | $0.0105400 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2015-03-17 | $0.0107500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2015-03-18 | $0.0105600 | $0.009472 | $0.009472 | $0.009472 |
| 2015-03-19 | $0.009472 | $0.009657 | $0.009657 | $0.009657 |
| 2015-03-20 | $0.009657 | $0.009688 | $0.009688 | $0.009688 |
| 2015-03-21 | $0.009688 | $0.009612 | $0.009612 | $0.009612 |
| 2015-03-22 | $0.009612 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2015-03-23 | $0.0099400 | $0.009825 | $0.009825 | $0.009825 |
| 2015-03-24 | $0.009825 | $0.009131 | $0.009131 | $0.009131 |
| 2015-03-25 | $0.009131 | $0.009118 | $0.009118 | $0.009118 |
| 2015-03-26 | $0.009118 | $0.009179 | $0.009179 | $0.009179 |
| 2015-03-27 | $0.009179 | $0.008652 | $0.008652 | $0.008652 |
| 2015-03-28 | $0.008652 | $0.009589 | $0.009589 | $0.008821 |
| 2015-03-29 | $0.009589 | $0.009211 | $0.009211 | $0.009211 |
| 2015-03-30 | $0.009211 | $0.009390 | $0.009390 | $0.009390 |
| 2015-03-31 | $0.009390 | $0.009290 | $0.009290 | $0.009290 |
| 2015-04-01 | $0.009290 | $0.009369 | $0.009369 | $0.009369 |
| 2015-04-02 | $0.009369 | $0.009611 | $0.009611 | $0.009611 |
| 2015-04-03 | $0.009611 | $0.009683 | $0.009683 | $0.009683 |
| 2015-04-04 | $0.009683 | $0.009622 | $0.009622 | $0.009622 |
| 2015-04-05 | $0.009622 | $0.009879 | $0.009879 | $0.009879 |
| 2015-04-06 | $0.009879 | $0.009702 | $0.009702 | $0.009702 |
| 2015-04-07 | $0.009702 | $0.009626 | $0.009626 | $0.009626 |
| 2015-04-08 | $0.009626 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2015-04-09 | $0.0119800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2015-04-10 | $0.0119200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2015-04-11 | $0.0115000 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2015-04-12 | $0.0115900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2015-04-13 | $0.0115600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2015-04-14 | $0.0109600 | $0.0117700 | $0.0117700 | $0.0106800 |
| 2015-04-15 | $0.0117700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2015-04-16 | $0.0120400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2015-04-17 | $0.0123100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2015-04-18 | $0.0120200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2015-04-19 | $0.0120600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2015-04-20 | $0.0120400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2015-04-21 | $0.0121100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2015-04-22 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2015-04-23 | $0.0126200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2015-04-24 | $0.0127100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2015-04-25 | $0.0124800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2015-04-26 | $0.0122100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2015-04-27 | $0.0118100 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2015-04-28 | $0.0123600 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2015-04-29 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2015-04-30 | $0.0121700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2015-05-01 | $0.0127300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2015-05-02 | $0.0125900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2015-05-03 | $0.0127100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2015-05-04 | $0.0129600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2015-05-05 | $0.0129000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2015-05-06 | $0.0127300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2015-05-07 | $0.0124200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2015-05-08 | $0.0128400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2015-05-09 | $0.0131600 | $0.0132800 | $0.0132800 | $0.0130400 |
| 2015-05-10 | $0.0132800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2015-05-11 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2015-05-12 | $0.0133000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2015-05-13 | $0.0132900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2015-05-14 | $0.0130000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2015-05-15 | $0.0130300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2015-05-16 | $0.0130500 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2015-05-17 | $0.0129900 | $0.008332 | $0.0130000 | $0.008332 |
| 2015-05-18 | $0.008332 | $0.008203 | $0.008203 | $0.008203 |
| 2015-05-19 | $0.008203 | $0.008181 | $0.008181 | $0.008181 |
| 2015-05-20 | $0.008181 | $0.008249 | $0.008249 | $0.008249 |
| 2015-05-21 | $0.008249 | $0.008299 | $0.008299 | $0.008299 |
| 2015-05-22 | $0.008299 | $0.0120200 | $0.0120200 | $0.008475 |
| 2015-05-23 | $0.0120200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2015-05-24 | $0.0119500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2015-05-25 | $0.0120500 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2015-05-26 | $0.0118700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2015-05-27 | $0.0118900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2015-05-28 | $0.0118600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2015-05-29 | $0.0118700 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2015-05-30 | $0.0118500 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2015-05-31 | $0.0116600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2015-06-01 | $0.0114900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2015-06-02 | $0.0111600 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2015-06-03 | $0.0112900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2015-06-04 | $0.0112800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2015-06-05 | $0.0112100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2015-06-06 | $0.0112600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2015-06-07 | $0.0112400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2015-06-08 | $0.0111700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2015-06-09 | $0.0114300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2015-06-10 | $0.0114800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2015-06-11 | $0.0114400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2015-06-12 | $0.0114900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2015-06-13 | $0.0115200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2015-06-14 | $0.0116200 | $0.008202 | $0.0116900 | $0.008202 |
| 2015-06-15 | $0.008202 | $0.008316 | $0.008316 | $0.008316 |
| 2015-06-16 | $0.008316 | $0.008766 | $0.008766 | $0.008766 |
| 2015-06-17 | $0.008766 | $0.008681 | $0.008681 | $0.008681 |
| 2015-06-18 | $0.008681 | $0.008718 | $0.008718 | $0.008718 |
| 2015-06-19 | $0.008718 | $0.008567 | $0.008567 | $0.008567 |
| 2015-06-20 | $0.008567 | $0.008596 | $0.008596 | $0.008596 |
| 2015-06-21 | $0.008596 | $0.0121600 | $0.0121600 | $0.008565 |
| 2015-06-22 | $0.0121600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2015-06-23 | $0.0123200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2015-06-24 | $0.0121400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2015-06-25 | $0.0119800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2015-06-26 | $0.0120800 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2015-06-27 | $0.0121000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2015-06-28 | $0.0124900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2015-06-29 | $0.0123900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2015-06-30 | $0.0128000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2015-07-01 | $0.0131500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2015-07-02 | $0.0128300 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2015-07-03 | $0.0126900 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2015-07-04 | $0.0127200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2015-07-05 | $0.0129800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2015-07-06 | $0.0134500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2015-07-07 | $0.0134000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2015-07-08 | $0.0132600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2015-07-09 | $0.0133800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2015-07-10 | $0.0134000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2015-07-11 | $0.0141200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2015-07-12 | $0.0145400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2015-07-13 | $0.0154600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2015-07-14 | $0.0144600 | $0.0100400 | $0.0142900 | $0.0100400 |
| 2015-07-15 | $0.0100400 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2015-07-16 | $0.0099200 | $0.009681 | $0.009681 | $0.009681 |
| 2015-07-17 | $0.009681 | $0.009787 | $0.009787 | $0.009787 |
| 2015-07-18 | $0.009787 | $0.009592 | $0.009592 | $0.009592 |
| 2015-07-19 | $0.009592 | $0.009561 | $0.009561 | $0.009561 |
| 2015-07-20 | $0.009561 | $0.009719 | $0.009719 | $0.009719 |
| 2015-07-21 | $0.009719 | $0.009628 | $0.009628 | $0.009628 |
| 2015-07-22 | $0.009628 | $0.009676 | $0.009676 | $0.009676 |
| 2015-07-23 | $0.009676 | $0.009643 | $0.009643 | $0.009643 |
| 2015-07-24 | $0.009643 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2015-07-25 | $0.0100900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2015-07-26 | $0.0101100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2015-07-27 | $0.0102100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2015-07-28 | $0.0102600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2015-07-29 | $0.0102800 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2015-07-30 | $0.0100900 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2015-07-31 | $0.0100500 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2015-08-01 | $0.0099310 | $0.009816 | $0.009816 | $0.009816 |
| 2015-08-02 | $0.009816 | $0.009848 | $0.009848 | $0.009848 |
| 2015-08-03 | $0.009848 | $0.009855 | $0.009855 | $0.009855 |
| 2015-08-04 | $0.009855 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2015-08-05 | $0.0099500 | $0.009860 | $0.009860 | $0.009860 |
| 2015-08-06 | $0.009860 | $0.009730 | $0.009730 | $0.009730 |
| 2015-08-07 | $0.009730 | $0.009726 | $0.009726 | $0.009726 |
| 2015-08-08 | $0.009726 | $0.009051 | $0.009051 | $0.009051 |
| 2015-08-09 | $0.009051 | $0.009235 | $0.009235 | $0.009235 |
| 2015-08-10 | $0.009235 | $0.009215 | $0.009215 | $0.009215 |
| 2015-08-11 | $0.009215 | $0.009416 | $0.009416 | $0.009416 |
| 2015-08-12 | $0.009416 | $0.009368 | $0.009368 | $0.009368 |
| 2015-08-13 | $0.009368 | $0.009220 | $0.009220 | $0.009220 |
| 2015-08-14 | $0.009220 | $0.009276 | $0.009276 | $0.009276 |
| 2015-08-15 | $0.009276 | $0.009118 | $0.009118 | $0.009118 |
| 2015-08-16 | $0.009118 | $0.008999 | $0.008999 | $0.008999 |
| 2015-08-17 | $0.008999 | $0.009000 | $0.009000 | $0.009000 |
| 2015-08-18 | $0.009000 | $0.008635 | $0.008635 | $0.008635 |
| 2015-08-19 | $0.008635 | $0.007910 | $0.007910 | $0.007910 |
| 2015-08-20 | $0.007910 | $0.008213 | $0.008213 | $0.008213 |
| 2015-08-21 | $0.008213 | $0.008134 | $0.008134 | $0.008134 |
| 2015-08-22 | $0.008134 | $0.008034 | $0.008034 | $0.008034 |
| 2015-08-23 | $0.008034 | $0.007936 | $0.007936 | $0.007936 |
| 2015-08-24 | $0.007936 | $0.007400 | $0.007400 | $0.007400 |
| 2015-08-25 | $0.007400 | $0.007718 | $0.007718 | $0.007718 |
| 2015-08-26 | $0.007718 | $0.007874 | $0.007874 | $0.007874 |
| 2015-08-27 | $0.007874 | $0.007796 | $0.007796 | $0.007796 |
| 2015-08-28 | $0.007796 | $0.008107 | $0.008107 | $0.008107 |
| 2015-08-29 | $0.008107 | $0.007997 | $0.007997 | $0.007997 |
| 2015-08-30 | $0.007997 | $0.007994 | $0.007994 | $0.007994 |
| 2015-08-31 | $0.007994 | $0.008031 | $0.008031 | $0.008031 |
| 2015-09-01 | $0.008031 | $0.007951 | $0.007951 | $0.007951 |
| 2015-09-02 | $0.007951 | $0.008002 | $0.008002 | $0.008002 |
| 2015-09-03 | $0.008002 | $0.007917 | $0.007917 | $0.007917 |
| 2015-09-04 | $0.007917 | $0.008059 | $0.008059 | $0.008059 |
| 2015-09-05 | $0.008059 | $0.008178 | $0.008178 | $0.008178 |
| 2015-09-06 | $0.008178 | $0.008395 | $0.008395 | $0.008395 |
| 2015-09-07 | $0.008395 | $0.008385 | $0.008385 | $0.008385 |
| 2015-09-08 | $0.008385 | $0.008513 | $0.008513 | $0.008513 |
| 2015-09-09 | $0.008513 | $0.008309 | $0.008309 | $0.008309 |
| 2015-09-10 | $0.008309 | $0.008333 | $0.008333 | $0.008333 |
| 2015-09-11 | $0.008333 | $0.008396 | $0.008396 | $0.008396 |
| 2015-09-12 | $0.008396 | $0.008246 | $0.008246 | $0.008246 |
| 2015-09-13 | $0.008246 | $0.008057 | $0.008057 | $0.008057 |
| 2015-09-14 | $0.008057 | $0.008047 | $0.008047 | $0.008047 |
| 2015-09-15 | $0.008047 | $0.008034 | $0.008034 | $0.008034 |
| 2015-09-16 | $0.008034 | $0.008001 | $0.008001 | $0.008001 |
| 2015-09-17 | $0.008001 | $0.008145 | $0.008145 | $0.008145 |
| 2015-09-18 | $0.008145 | $0.008127 | $0.008127 | $0.008127 |
| 2015-09-19 | $0.008127 | $0.008089 | $0.008089 | $0.008089 |
| 2015-09-20 | $0.008089 | $0.008088 | $0.008088 | $0.008088 |
| 2015-09-21 | $0.008088 | $0.007922 | $0.007922 | $0.007922 |
| 2015-09-22 | $0.007922 | $0.008050 | $0.008050 | $0.008050 |
| 2015-09-23 | $0.008050 | $0.008046 | $0.008046 | $0.008046 |
| 2015-09-24 | $0.008046 | $0.008182 | $0.008182 | $0.008182 |
| 2015-09-25 | $0.008182 | $0.008226 | $0.008226 | $0.008226 |
| 2015-09-26 | $0.008226 | $0.008200 | $0.008200 | $0.008200 |
| 2015-09-27 | $0.008200 | $0.008137 | $0.008137 | $0.008137 |
| 2015-09-28 | $0.008137 | $0.008360 | $0.008360 | $0.008360 |
| 2015-09-29 | $0.008360 | $0.008285 | $0.008285 | $0.008285 |
| 2015-09-30 | $0.008285 | $0.008258 | $0.008258 | $0.008258 |
| 2015-10-01 | $0.008258 | $0.008297 | $0.008297 | $0.008297 |
| 2015-10-02 | $0.008297 | $0.008285 | $0.008285 | $0.008285 |
| 2015-10-03 | $0.008285 | $0.008350 | $0.008350 | $0.008350 |
| 2015-10-04 | $0.008350 | $0.008342 | $0.008342 | $0.008342 |
| 2015-10-05 | $0.008342 | $0.008405 | $0.008405 | $0.008405 |
| 2015-10-06 | $0.008405 | $0.008615 | $0.008615 | $0.008615 |
| 2015-10-07 | $0.008615 | $0.008504 | $0.008504 | $0.008504 |
| 2015-10-08 | $0.008504 | $0.008490 | $0.008490 | $0.008490 |
| 2015-10-09 | $0.008490 | $0.008541 | $0.008541 | $0.008541 |
| 2015-10-10 | $0.008541 | $0.008587 | $0.008587 | $0.008587 |
| 2015-10-11 | $0.008587 | $0.008668 | $0.008668 | $0.008668 |
| 2015-10-12 | $0.008668 | $0.008587 | $0.008587 | $0.008587 |
| 2015-10-13 | $0.008587 | $0.008707 | $0.008707 | $0.008707 |
| 2015-10-14 | $0.008707 | $0.008832 | $0.008832 | $0.008832 |
| 2015-10-15 | $0.008832 | $0.008905 | $0.008905 | $0.008905 |
| 2015-10-16 | $0.008905 | $0.009200 | $0.009200 | $0.009200 |
| 2015-10-17 | $0.009200 | $0.009435 | $0.009435 | $0.009435 |
| 2015-10-18 | $0.009435 | $0.009158 | $0.009158 | $0.009158 |
| 2015-10-19 | $0.009158 | $0.009234 | $0.009234 | $0.009234 |
| 2015-10-20 | $0.009234 | $0.009441 | $0.009441 | $0.009441 |
| 2015-10-21 | $0.009441 | $0.009349 | $0.009349 | $0.009349 |
| 2015-10-22 | $0.009349 | $0.009605 | $0.009605 | $0.009605 |
| 2015-10-23 | $0.009605 | $0.009692 | $0.009692 | $0.009692 |
| 2015-10-24 | $0.009692 | $0.009890 | $0.009890 | $0.009890 |
| 2015-10-25 | $0.009890 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2015-10-26 | $0.0100800 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2015-10-27 | $0.0099800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2015-10-28 | $0.0103100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2015-10-29 | $0.0106200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2015-10-30 | $0.0109800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2015-10-31 | $0.0114500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2015-11-01 | $0.0108900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2015-11-02 | $0.0113000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2015-11-03 | $0.0125700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2015-11-04 | $0.0138800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2015-11-05 | $0.0140300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2015-11-06 | $0.0133900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2015-11-07 | $0.0129400 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2015-11-08 | $0.0134800 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2015-11-09 | $0.0130000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2015-11-10 | $0.0133100 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2015-11-11 | $0.0117800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2015-11-12 | $0.0106600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2015-11-13 | $0.0116800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2015-11-14 | $0.0116800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2015-11-15 | $0.0116100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2015-11-16 | $0.0111100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2015-11-17 | $0.0115600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2015-11-18 | $0.0116900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2015-11-19 | $0.0117600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2015-11-20 | $0.0113700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2015-11-21 | $0.0112400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2015-11-22 | $0.0113600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2015-11-23 | $0.0113000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2015-11-24 | $0.0112700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2015-11-25 | $0.0111400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2015-11-26 | $0.0114600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2015-11-27 | $0.0123800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2015-11-28 | $0.0125800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2015-11-29 | $0.0124500 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2015-11-30 | $0.0129800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2015-12-01 | $0.0132300 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2015-12-02 | $0.0126600 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2015-12-03 | $0.0126000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2015-12-04 | $0.0126100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2015-12-05 | $0.0126600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2015-12-06 | $0.0135300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2015-12-07 | $0.0137700 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2015-12-08 | $0.0138000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2015-12-09 | $0.0143700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2015-12-10 | $0.0145600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2015-12-11 | $0.0145400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2015-12-12 | $0.0157400 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2015-12-13 | $0.0151300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2015-12-14 | $0.0152100 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2015-12-15 | $0.0154700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2015-12-16 | $0.0161900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2015-12-17 | $0.0158900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2015-12-18 | $0.0159400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2015-12-19 | $0.0162100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2015-12-20 | $0.0161400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2015-12-21 | $0.0154600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2015-12-22 | $0.0153200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2015-12-23 | $0.0153000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2015-12-24 | $0.0154900 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2015-12-25 | $0.0158500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2015-12-26 | $0.0158900 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2015-12-27 | $0.0145400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2015-12-28 | $0.0147800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2015-12-29 | $0.0147600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2015-12-30 | $0.0151200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2015-12-31 | $0.0149500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2016-01-01 | $0.0150500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2016-01-02 | $0.0151900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2016-01-03 | $0.0151800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2016-01-04 | $0.0150700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2016-01-05 | $0.0151700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2016-01-06 | $0.0150900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2016-01-07 | $0.0150800 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2016-01-08 | $0.0160000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2016-01-09 | $0.0158500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2016-01-10 | $0.0156900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2016-01-11 | $0.0156200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2016-01-12 | $0.0156700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2016-01-13 | $0.0155800 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2016-01-14 | $0.0151300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2016-01-15 | $0.0150200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2016-01-16 | $0.0130300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2016-01-17 | $0.0134800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2016-01-18 | $0.0133900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2016-01-19 | $0.0134500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2016-01-20 | $0.0132800 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2016-01-21 | $0.0145100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2016-01-22 | $0.0143600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2016-01-23 | $0.0133900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2016-01-24 | $0.0136000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2016-01-25 | $0.0140700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2016-01-26 | $0.0137500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2016-01-27 | $0.0136400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2016-01-28 | $0.0138300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2016-01-29 | $0.0132900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2016-01-30 | $0.0133100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2016-01-31 | $0.0132200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2016-02-01 | $0.0129400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2016-02-02 | $0.0130300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2016-02-03 | $0.0130900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2016-02-04 | $0.0128800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2016-02-05 | $0.0136700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2016-02-06 | $0.0135300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2016-02-07 | $0.0131800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2016-02-08 | $0.0132300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2016-02-09 | $0.0130400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2016-02-10 | $0.0131400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2016-02-11 | $0.0133700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2016-02-12 | $0.0132800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2016-02-13 | $0.0134400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2016-02-14 | $0.0136500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2016-02-15 | $0.0141900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2016-02-16 | $0.0140400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2016-02-17 | $0.0142200 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2016-02-18 | $0.0146000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2016-02-19 | $0.0147500 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2016-02-20 | $0.0147000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2016-02-21 | $0.0154000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2016-02-22 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2016-02-23 | $0.0153200 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2016-02-24 | $0.0147000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2016-02-25 | $0.0148000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2016-02-26 | $0.0148200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2016-02-27 | $0.0149600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2016-02-28 | $0.0151000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2016-02-29 | $0.0151400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2016-03-01 | $0.0152700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2016-03-02 | $0.0151900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2016-03-03 | $0.0148900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2016-03-04 | $0.0146800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2016-03-05 | $0.0143300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2016-03-06 | $0.0139600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2016-03-07 | $0.0142100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2016-03-08 | $0.0145200 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2016-03-09 | $0.0144200 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2016-03-10 | $0.0144500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2016-03-11 | $0.0145500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2016-03-12 | $0.0146700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2016-03-13 | $0.0143600 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2016-03-14 | $0.0144300 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2016-03-15 | $0.0145000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2016-03-16 | $0.0145300 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2016-03-17 | $0.0145600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2016-03-18 | $0.0146400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2016-03-19 | $0.0142900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2016-03-20 | $0.0143000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2016-03-21 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2016-03-22 | $0.0143900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2016-03-23 | $0.0145700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2016-03-24 | $0.0145900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2016-03-25 | $0.0145200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2016-03-26 | $0.0145500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2016-03-27 | $0.0145800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2016-03-28 | $0.0148600 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2016-03-29 | $0.0147800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2016-03-30 | $0.0145200 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2016-03-31 | $0.0144400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2016-04-01 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2016-04-02 | $0.0145500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2016-04-03 | $0.0146500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2016-04-04 | $0.0146700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2016-04-05 | $0.0146800 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2016-04-06 | $0.0147700 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2016-04-07 | $0.0147400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2016-04-08 | $0.0147000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2016-04-09 | $0.0146200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2016-04-10 | $0.0146300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2016-04-11 | $0.0147100 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2016-04-12 | $0.0147500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2016-04-13 | $0.0148700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2016-04-14 | $0.0148200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2016-04-15 | $0.0148400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2016-04-16 | $0.0150000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2016-04-17 | $0.0150500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2016-04-18 | $0.0149200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2016-04-19 | $0.0149700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2016-04-20 | $0.0152200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2016-04-21 | $0.0154400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2016-04-22 | $0.0157300 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2016-04-23 | $0.0155800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2016-04-24 | $0.0157500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2016-04-25 | $0.0160100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2016-04-26 | $0.0161600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2016-04-27 | $0.0163100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2016-04-28 | $0.0156500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2016-04-29 | $0.0157000 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2016-04-30 | $0.0159200 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2016-05-01 | $0.0157000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2016-05-02 | $0.0158300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2016-05-03 | $0.0155500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2016-05-04 | $0.0157600 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2016-05-05 | $0.0156000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2016-05-06 | $0.0156800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2016-05-07 | $0.0160800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2016-05-08 | $0.0160500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2016-05-09 | $0.0160300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2016-05-10 | $0.0161200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2016-05-11 | $0.0157300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2016-05-12 | $0.0158400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2016-05-13 | $0.0159100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2016-05-14 | $0.0159400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2016-05-15 | $0.0159800 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2016-05-16 | $0.0160300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2016-05-17 | $0.0159200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2016-05-18 | $0.0158600 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2016-05-19 | $0.0159000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2016-05-20 | $0.0154900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2016-05-21 | $0.0154700 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2016-05-22 | $0.0155300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2016-05-23 | $0.0153900 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2016-05-24 | $0.0155300 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2016-05-25 | $0.0156100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2016-05-26 | $0.0157400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2016-05-27 | $0.0158700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2016-05-28 | $0.0165900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2016-05-29 | $0.0183500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2016-05-30 | $0.0180600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2016-05-31 | $0.0186300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2016-06-01 | $0.0185100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2016-06-02 | $0.0188100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2016-06-03 | $0.0188000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2016-06-04 | $0.0198500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2016-06-05 | $0.0200200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2016-06-06 | $0.0201200 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2016-06-07 | $0.0204300 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2016-06-08 | $0.0201500 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2016-06-09 | $0.0203200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2016-06-10 | $0.0201100 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2016-06-11 | $0.0202300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2016-06-12 | $0.0207100 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2016-06-13 | $0.0233300 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2016-06-14 | $0.0245000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2016-06-15 | $0.0239800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2016-06-16 | $0.0241800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2016-06-17 | $0.0266400 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2016-06-18 | $0.0260400 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2016-06-19 | $0.0263800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2016-06-20 | $0.0266400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2016-06-21 | $0.0256900 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2016-06-22 | $0.0233600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2016-06-23 | $0.0206700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2016-06-24 | $0.0217300 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2016-06-25 | $0.0229900 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2016-06-26 | $0.0232200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2016-06-27 | $0.0218900 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2016-06-28 | $0.0225600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2016-06-29 | $0.0225700 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2016-06-30 | $0.0222800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2016-07-01 | $0.0234500 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2016-07-02 | $0.0236100 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2016-07-03 | $0.0244300 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2016-07-04 | $0.0231600 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2016-07-05 | $0.0236300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2016-07-06 | $0.0232300 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2016-07-07 | $0.0235400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2016-07-08 | $0.0222300 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2016-07-09 | $0.0232000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2016-07-10 | $0.0228100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2016-07-11 | $0.0226500 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2016-07-12 | $0.0226300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2016-07-13 | $0.0234700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2016-07-14 | $0.0231400 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2016-07-15 | $0.0230000 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2016-07-16 | $0.0232500 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2016-07-17 | $0.0231200 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2016-07-18 | $0.0236700 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2016-07-19 | $0.0234600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2016-07-20 | $0.0234900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2016-07-21 | $0.0232500 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2016-07-22 | $0.0232600 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2016-07-23 | $0.0227900 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2016-07-24 | $0.0229300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2016-07-25 | $0.0230800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2016-07-26 | $0.0228900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2016-07-27 | $0.0229000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2016-07-28 | $0.0229100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2016-07-29 | $0.0228900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2016-07-30 | $0.0229400 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2016-07-31 | $0.0229200 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2016-08-01 | $0.0217700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2016-08-02 | $0.0212400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2016-08-03 | $0.0179700 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2016-08-04 | $0.0198300 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2016-08-05 | $0.0201700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2016-08-06 | $0.0201100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2016-08-07 | $0.0205300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2016-08-08 | $0.0206800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2016-08-09 | $0.0206200 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2016-08-10 | $0.0204800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2016-08-11 | $0.0206800 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2016-08-12 | $0.0205700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2016-08-13 | $0.0205500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2016-08-14 | $0.0204600 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2016-08-15 | $0.0199200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2016-08-16 | $0.0198400 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2016-08-17 | $0.0203100 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2016-08-18 | $0.0200300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2016-08-19 | $0.0200700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2016-08-20 | $0.0201100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2016-08-21 | $0.0203900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2016-08-22 | $0.0203200 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2016-08-23 | $0.0205600 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2016-08-24 | $0.0204200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2016-08-25 | $0.0202900 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2016-08-26 | $0.0202300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2016-08-27 | $0.0202800 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2016-08-28 | $0.0199600 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2016-08-29 | $0.0201200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2016-08-30 | $0.0201000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2016-08-31 | $0.0202100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2016-09-01 | $0.0200900 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2016-09-02 | $0.0200200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2016-09-03 | $0.0201400 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2016-09-04 | $0.0209600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2016-09-05 | $0.0213300 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2016-09-06 | $0.0212000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2016-09-07 | $0.0213700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2016-09-08 | $0.0214600 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2016-09-09 | $0.0218900 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2016-09-10 | $0.0218100 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2016-09-11 | $0.0218600 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2016-09-12 | $0.0212000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2016-09-13 | $0.0212800 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2016-09-14 | $0.0213000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2016-09-15 | $0.0213300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2016-09-16 | $0.0212800 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2016-09-17 | $0.0212700 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2016-09-18 | $0.0212500 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2016-09-19 | $0.0213700 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2016-09-20 | $0.0213400 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2016-09-21 | $0.0213200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2016-09-22 | $0.0209000 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2016-09-23 | $0.0208500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2016-09-24 | $0.0211000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2016-09-25 | $0.0210900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2016-09-26 | $0.0210500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2016-09-27 | $0.0212300 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2016-09-28 | $0.0211900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2016-09-29 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2016-09-30 | $0.0211600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2016-10-01 | $0.0212800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2016-10-02 | $0.0214700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2016-10-03 | $0.0213700 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2016-10-04 | $0.0214100 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2016-10-05 | $0.0213100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2016-10-06 | $0.0214100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2016-10-07 | $0.0213800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2016-10-08 | $0.0215600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2016-10-09 | $0.0216200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2016-10-10 | $0.0215500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2016-10-11 | $0.0216100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2016-10-12 | $0.0224200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2016-10-13 | $0.0222600 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2016-10-14 | $0.0222500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2016-10-15 | $0.0223300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2016-10-16 | $0.0223000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2016-10-17 | $0.0224000 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2016-10-18 | $0.0223100 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2016-10-19 | $0.0222400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2016-10-20 | $0.0220200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2016-10-21 | $0.0219900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2016-10-22 | $0.0220700 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2016-10-23 | $0.0229400 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2016-10-24 | $0.0228600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2016-10-25 | $0.0227700 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2016-10-26 | $0.0227800 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2016-10-27 | $0.0236100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2016-10-28 | $0.0238800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2016-10-29 | $0.0240200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2016-10-30 | $0.0250200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2016-10-31 | $0.0244000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2016-11-01 | $0.0244500 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2016-11-02 | $0.0254400 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2016-11-03 | $0.0256700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2016-11-04 | $0.0239700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2016-11-05 | $0.0245700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2016-11-06 | $0.0245700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2016-11-07 | $0.0248500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2016-11-08 | $0.0246900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2016-11-09 | $0.0248800 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2016-11-10 | $0.0252500 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2016-11-11 | $0.0250100 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2016-11-12 | $0.0250200 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2016-11-13 | $0.0246500 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2016-11-14 | $0.0245700 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2016-11-15 | $0.0246600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2016-11-16 | $0.0248900 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2016-11-17 | $0.0259100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2016-11-18 | $0.0258100 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2016-11-19 | $0.0261400 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2016-11-20 | $0.0261800 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2016-11-21 | $0.0255000 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2016-11-22 | $0.0257700 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2016-11-23 | $0.0262300 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2016-11-24 | $0.0259400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2016-11-25 | $0.0257400 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2016-11-26 | $0.0259100 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2016-11-27 | $0.0256900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2016-11-28 | $0.0255300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2016-11-29 | $0.0256700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2016-11-30 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2016-12-01 | $0.0259900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2016-12-02 | $0.0263400 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2016-12-03 | $0.0269800 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2016-12-04 | $0.0267500 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2016-12-05 | $0.0268200 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2016-12-06 | $0.0264000 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2016-12-07 | $0.0265400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2016-12-08 | $0.0267900 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2016-12-09 | $0.0269000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2016-12-10 | $0.0269700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2016-12-11 | $0.0270900 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2016-12-12 | $0.0268800 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2016-12-13 | $0.0272500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2016-12-14 | $0.0272600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2016-12-15 | $0.0271800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2016-12-16 | $0.0271300 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2016-12-17 | $0.0273700 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2016-12-18 | $0.0275500 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2016-12-19 | $0.0276200 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2016-12-20 | $0.0276400 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2016-12-21 | $0.0279700 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2016-12-22 | $0.0290200 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2016-12-23 | $0.0301100 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2016-12-24 | $0.0321000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2016-12-25 | $0.0311900 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2016-12-26 | $0.0311900 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2016-12-27 | $0.0314400 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2016-12-28 | $0.0324000 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2016-12-29 | $0.0340300 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2016-12-30 | $0.0339900 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2016-12-31 | $0.0335700 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2017-01-01 | $0.0337200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2017-01-02 | $0.0348400 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2017-01-03 | $0.0356000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2017-01-04 | $0.0361700 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2017-01-05 | $0.0397400 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2017-01-06 | $0.0346300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2017-01-07 | $0.0310200 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2017-01-08 | $0.0311100 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2017-01-09 | $0.0315300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2017-01-10 | $0.0314900 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2017-01-11 | $0.0316500 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2017-01-12 | $0.0274900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2017-01-13 | $0.0283500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2017-01-14 | $0.0288700 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2017-01-15 | $0.0286900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2017-01-16 | $0.0287400 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2017-01-17 | $0.0289600 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2017-01-18 | $0.0314900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2017-01-19 | $0.0305200 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2017-01-20 | $0.0313300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2017-01-21 | $0.0312500 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2017-01-22 | $0.0321900 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2017-01-23 | $0.0321600 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2017-01-24 | $0.0322500 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2017-01-25 | $0.0312800 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2017-01-26 | $0.0313000 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2017-01-27 | $0.0320400 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2017-01-28 | $0.0321300 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2017-01-29 | $0.0321500 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2017-01-30 | $0.0320100 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2017-01-31 | $0.0322300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2017-02-01 | $0.0337900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2017-02-02 | $0.0343900 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2017-02-03 | $0.0351400 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-02-04 | $0.0354600 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2017-02-05 | $0.0361100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2017-02-06 | $0.0355600 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2017-02-07 | $0.0358600 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2017-02-08 | $0.0367300 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2017-02-09 | $0.0369400 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2017-02-10 | $0.0342600 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2017-02-11 | $0.0349200 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2017-02-12 | $0.0352900 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2017-02-13 | $0.0348800 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2017-02-14 | $0.0348400 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2017-02-15 | $0.0352900 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2017-02-16 | $0.0352900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2017-02-17 | $0.0361200 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2017-02-18 | $0.0367300 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2017-02-19 | $0.0368300 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2017-02-20 | $0.0367100 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2017-02-21 | $0.0377100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2017-02-22 | $0.0391700 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2017-02-23 | $0.0392200 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2017-02-24 | $0.0410200 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2017-02-25 | $0.0411800 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2017-02-26 | $0.0402200 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2017-02-27 | $0.0410100 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2017-02-28 | $0.0416100 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2017-03-01 | $0.0416200 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2017-03-02 | $0.0427900 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2017-03-03 | $0.0439400 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2017-03-04 | $0.0449200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2017-03-05 | $0.0442500 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2017-03-06 | $0.0444900 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2017-03-07 | $0.0447000 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2017-03-08 | $0.0431400 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2017-03-09 | $0.0401400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2017-03-10 | $0.0417000 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2017-03-11 | $0.0389300 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2017-03-12 | $0.0412700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2017-03-13 | $0.0428800 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2017-03-14 | $0.0433400 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2017-03-15 | $0.0435100 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2017-03-16 | $0.0438700 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2017-03-17 | $0.0410500 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2017-03-18 | $0.0375100 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2017-03-19 | $0.0340000 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2017-03-20 | $0.0357900 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2017-03-21 | $0.0366600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2017-03-22 | $0.0392500 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2017-03-23 | $0.0365700 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2017-03-24 | $0.0362300 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2017-03-25 | $0.0328900 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2017-03-26 | $0.0338200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2017-03-27 | $0.0339300 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2017-03-28 | $0.0365800 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2017-03-29 | $0.0365500 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2017-03-30 | $0.0364700 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2017-03-31 | $0.0363300 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2017-04-01 | $0.0377700 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2017-04-02 | $0.0380100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2017-04-03 | $0.0384100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2017-04-04 | $0.0401600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2017-04-05 | $0.0399600 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2017-04-06 | $0.0395500 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2017-04-07 | $0.0416000 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2017-04-08 | $0.0416700 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2017-04-09 | $0.0413300 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2017-04-10 | $0.0421500 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2017-04-11 | $0.0422300 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2017-04-12 | $0.0427300 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2017-04-13 | $0.0424400 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2017-04-14 | $0.0411700 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2017-04-15 | $0.0412100 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2017-04-16 | $0.0411900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2017-04-17 | $0.0411900 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2017-04-18 | $0.0417900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2017-04-19 | $0.0422100 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2017-04-20 | $0.0425300 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2017-04-21 | $0.0433300 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2017-04-22 | $0.0437400 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2017-04-23 | $0.0434300 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2017-04-24 | $0.0437200 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2017-04-25 | $0.0436900 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2017-04-26 | $0.0442500 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2017-04-27 | $0.0450300 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2017-04-28 | $0.0466500 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2017-04-29 | $0.0465400 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2017-04-30 | $0.0467700 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2017-05-01 | $0.0473200 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2017-05-02 | $0.0495500 | $0.0506 | $0.0506 | $0.0506 |
| 2017-05-03 | $0.0506 | $0.0520 | $0.0520 | $0.0520 |
| 2017-05-04 | $0.0520 | $0.0531 | $0.0531 | $0.0531 |
| 2017-05-05 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2017-05-06 | $0.0528 | $0.0541 | $0.0541 | $0.0541 |
| 2017-05-07 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2017-05-08 | $0.0544 | $0.0583 | $0.0583 | $0.0583 |
| 2017-05-09 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
| 2017-05-10 | $0.0594 | $0.0613 | $0.0613 | $0.0613 |
| 2017-05-11 | $0.0613 | $0.0637 | $0.0637 | $0.0637 |
| 2017-05-12 | $0.0637 | $0.0590 | $0.0590 | $0.0590 |
| 2017-05-13 | $0.0590 | $0.0617 | $0.0617 | $0.0617 |
| 2017-05-14 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2017-05-15 | $0.0620 | $0.0598 | $0.0598 | $0.0598 |
| 2017-05-16 | $0.0598 | $0.0605 | $0.0605 | $0.0605 |
| 2017-05-17 | $0.0605 | $0.0631 | $0.0631 | $0.0631 |
| 2017-05-18 | $0.0631 | $0.0658 | $0.0658 | $0.0658 |
| 2017-05-19 | $0.0658 | $0.0687 | $0.0687 | $0.0687 |
| 2017-05-20 | $0.0687 | $0.0714 | $0.0714 | $0.0714 |
| 2017-05-21 | $0.0714 | $0.0716 | $0.0716 | $0.0716 |
| 2017-05-22 | $0.0716 | $0.0744 | $0.0744 | $0.0744 |
| 2017-05-23 | $0.0744 | $0.0795 | $0.0795 | $0.0795 |
| 2017-05-24 | $0.0795 | $0.0856 | $0.0856 | $0.0856 |
| 2017-05-25 | $0.0856 | $0.0808 | $0.0808 | $0.0808 |
| 2017-05-26 | $0.0807 | $0.0786 | $0.0786 | $0.0786 |
| 2017-05-27 | $0.0786 | $0.0718 | $0.0718 | $0.0718 |
| 2017-05-28 | $0.0718 | $0.0766 | $0.0766 | $0.0766 |
| 2017-05-29 | $0.0766 | $0.0797 | $0.0797 | $0.0797 |
| 2017-05-30 | $0.0797 | $0.0767 | $0.0767 | $0.0767 |
| 2017-05-31 | $0.0767 | $0.0806 | $0.0806 | $0.0806 |
| 2017-06-01 | $0.0806 | $0.0844 | $0.0844 | $0.0844 |
| 2017-06-02 | $0.0844 | $0.0872 | $0.0872 | $0.0872 |
| 2017-06-03 | $0.0872 | $0.0891 | $0.0891 | $0.0891 |
| 2017-06-04 | $0.0891 | $0.0883 | $0.0883 | $0.0883 |
| 2017-06-05 | $0.0883 | $0.0947 | $0.0947 | $0.0947 |
| 2017-06-06 | $0.0947 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2017-06-07 | $0.1005000 | $0.0942 | $0.0942 | $0.0942 |
| 2017-06-08 | $0.0942 | $0.0980 | $0.0980 | $0.0980 |
| 2017-06-09 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2017-06-10 | $0.0984 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2017-06-11 | $0.1015000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2017-06-12 | $0.1041000 | $0.0930 | $0.0930 | $0.0930 |
| 2017-06-13 | $0.0930 | $0.0950 | $0.0950 | $0.0950 |
| 2017-06-14 | $0.0950 | $0.0864 | $0.0864 | $0.0864 |
| 2017-06-15 | $0.0864 | $0.0855 | $0.0855 | $0.0855 |
| 2017-06-16 | $0.0855 | $0.0878 | $0.0878 | $0.0878 |
| 2017-06-17 | $0.0878 | $0.0929 | $0.0929 | $0.0929 |
| 2017-06-18 | $0.0929 | $0.0889 | $0.0889 | $0.0889 |
| 2017-06-19 | $0.0889 | $0.0916 | $0.0916 | $0.0916 |
| 2017-06-20 | $0.0916 | $0.0964 | $0.0964 | $0.0964 |
| 2017-06-21 | $0.0964 | $0.0937 | $0.0937 | $0.0937 |
| 2017-06-22 | $0.0937 | $0.0953 | $0.0953 | $0.0953 |
| 2017-06-23 | $0.0953 | $0.0949 | $0.0949 | $0.0949 |
| 2017-06-24 | $0.0949 | $0.0907 | $0.0907 | $0.0907 |
| 2017-06-25 | $0.0907 | $0.0890 | $0.0890 | $0.0890 |
| 2017-06-26 | $0.0890 | $0.0856 | $0.0856 | $0.0856 |
| 2017-06-27 | $0.0856 | $0.0904 | $0.0904 | $0.0904 |
| 2017-06-28 | $0.0904 | $0.0902 | $0.0902 | $0.0902 |
| 2017-06-29 | $0.0902 | $0.0895 | $0.0895 | $0.0895 |
| 2017-06-30 | $0.0895 | $0.0868 | $0.0868 | $0.0868 |
| 2017-07-01 | $0.0868 | $0.0849 | $0.0849 | $0.0849 |
| 2017-07-02 | $0.0849 | $0.0888 | $0.0888 | $0.0888 |
| 2017-07-03 | $0.0888 | $0.0900 | $0.0900 | $0.0900 |
| 2017-07-04 | $0.0900 | $0.0916 | $0.0916 | $0.0916 |
| 2017-07-05 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2017-07-06 | $0.0920 | $0.0915 | $0.0915 | $0.0915 |
| 2017-07-07 | $0.0915 | $0.0880 | $0.0880 | $0.0880 |
| 2017-07-08 | $0.0880 | $0.0898 | $0.0898 | $0.0898 |
| 2017-07-09 | $0.0898 | $0.0879 | $0.0879 | $0.0879 |
| 2017-07-10 | $0.0879 | $0.0820 | $0.0820 | $0.0820 |
| 2017-07-11 | $0.0820 | $0.0814 | $0.0814 | $0.0814 |
| 2017-07-12 | $0.0814 | $0.0841 | $0.0841 | $0.0841 |
| 2017-07-13 | $0.0841 | $0.0827 | $0.0827 | $0.0827 |
| 2017-07-14 | $0.0827 | $0.0782 | $0.0782 | $0.0782 |
| 2017-07-15 | $0.0782 | $0.0691 | $0.0691 | $0.0691 |
| 2017-07-16 | $0.0691 | $0.0670 | $0.0670 | $0.0670 |
| 2017-07-17 | $0.0670 | $0.0782 | $0.0782 | $0.0782 |
| 2017-07-18 | $0.0782 | $0.0812 | $0.0812 | $0.0812 |
| 2017-07-19 | $0.0812 | $0.0799 | $0.0799 | $0.0799 |
| 2017-07-20 | $0.0799 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2017-07-21 | $0.1003000 | $0.0936 | $0.0936 | $0.0936 |
| 2017-07-22 | $0.0936 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2017-07-23 | $0.0992800 | $0.0965 | $0.0965 | $0.0965 |
| 2017-07-24 | $0.0965 | $0.0967 | $0.0967 | $0.0967 |
| 2017-07-25 | $0.0967 | $0.0904 | $0.0904 | $0.0904 |
| 2017-07-26 | $0.0904 | $0.0896 | $0.0896 | $0.0896 |
| 2017-07-27 | $0.0896 | $0.0942 | $0.0942 | $0.0942 |
| 2017-07-28 | $0.0942 | $0.0982 | $0.0982 | $0.0982 |
| 2017-07-29 | $0.0982 | $0.0957 | $0.0957 | $0.0957 |
| 2017-07-30 | $0.0957 | $0.0968 | $0.0968 | $0.0968 |
| 2017-07-31 | $0.0968 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2017-08-01 | $0.1009000 | $0.0961 | $0.0961 | $0.0961 |
| 2017-08-02 | $0.0961 | $0.0952 | $0.0952 | $0.0952 |
| 2017-08-03 | $0.0952 | $0.0984 | $0.0984 | $0.0984 |
| 2017-08-04 | $0.0984 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2017-08-05 | $0.1007000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2017-08-06 | $0.1142000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2017-08-07 | $0.1131000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2017-08-08 | $0.1191000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2017-08-09 | $0.1200000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2017-08-10 | $0.1172000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2017-08-11 | $0.1199000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2017-08-12 | $0.1279000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2017-08-13 | $0.1355000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2017-08-14 | $0.1422000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2017-08-15 | $0.1515000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2017-08-16 | $0.1457000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2017-08-17 | $0.1536000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2017-08-18 | $0.1498000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2017-08-19 | $0.1437000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2017-08-20 | $0.1453000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2017-08-21 | $0.1423000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2017-08-22 | $0.1402000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2017-08-23 | $0.1431000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2017-08-24 | $0.1449000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2017-08-25 | $0.1511000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2017-08-26 | $0.1528000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2017-08-27 | $0.1523000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2017-08-28 | $0.1521000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2017-08-29 | $0.1537000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2017-08-30 | $0.1609000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2017-08-31 | $0.1604000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2017-09-01 | $0.1657000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2017-09-02 | $0.1723000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2017-09-03 | $0.1601000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2017-09-04 | $0.1615000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2017-09-05 | $0.1494000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2017-09-06 | $0.1543000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2017-09-07 | $0.1617000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2017-09-08 | $0.1622000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2017-09-09 | $0.1514000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2017-09-10 | $0.1517000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2017-09-11 | $0.1486000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2017-09-12 | $0.1476000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2017-09-13 | $0.1456000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2017-09-14 | $0.1355000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2017-09-15 | $0.1135000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2017-09-16 | $0.1300000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2017-09-17 | $0.1295000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2017-09-18 | $0.1291000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2017-09-19 | $0.1435000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2017-09-20 | $0.1368000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2017-09-21 | $0.1359000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2017-09-22 | $0.1266000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2017-09-23 | $0.1260000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2017-09-24 | $0.1326000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2017-09-25 | $0.1284000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2017-09-26 | $0.1376000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2017-09-27 | $0.1362000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2017-09-28 | $0.1474000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2017-09-29 | $0.1468000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2017-09-30 | $0.1460000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2017-10-01 | $0.1526000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2017-10-02 | $0.1541000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2017-10-03 | $0.1540000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2017-10-04 | $0.1510000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2017-10-05 | $0.1477000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2017-10-06 | $0.1513000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2017-10-07 | $0.1530000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2017-10-08 | $0.1553000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2017-10-09 | $0.1614000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2017-10-10 | $0.1672000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2017-10-11 | $0.1667000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2017-10-12 | $0.1688000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2017-10-13 | $0.1901000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2017-10-14 | $0.1973000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2017-10-15 | $0.2039000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2017-10-16 | $0.1987000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2017-10-17 | $0.2016000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2017-10-18 | $0.1960000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2017-10-19 | $0.1952000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2017-10-20 | $0.1995000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2017-10-21 | $0.2098000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2017-10-22 | $0.2102000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2017-10-23 | $0.2094000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2017-10-24 | $0.2066000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2017-10-25 | $0.1930000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2017-10-26 | $0.2007000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2017-10-27 | $0.2061000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2017-10-28 | $0.2018000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2017-10-29 | $0.2004000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2017-10-30 | $0.2152000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2017-10-31 | $0.2143000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2017-11-01 | $0.2257000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2017-11-02 | $0.2358000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2017-11-03 | $0.2459000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2017-11-04 | $0.2501000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2017-11-05 | $0.2577000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2017-11-06 | $0.2586000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2017-11-07 | $0.2436000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2017-11-08 | $0.2486000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2017-11-09 | $0.2606000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2017-11-10 | $0.2495000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2017-11-11 | $0.2298000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2017-11-12 | $0.2219000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2017-11-13 | $0.2057000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2017-11-14 | $0.2283000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2017-11-15 | $0.2309000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2017-11-16 | $0.2549000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2017-11-17 | $0.2749000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2017-11-18 | $0.2695000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2017-11-19 | $0.2723000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2017-11-20 | $0.2815000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2017-11-21 | $0.2886000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2017-11-22 | $0.2835000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2017-11-23 | $0.2882000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2017-11-24 | $0.2805000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2017-11-25 | $0.2871000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2017-11-26 | $0.3064000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2017-11-27 | $0.3261000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2017-11-28 | $0.3406000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2017-11-29 | $0.3467000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2017-11-30 | $0.3447000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2017-12-01 | $0.3481000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2017-12-02 | $0.3802000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2017-12-03 | $0.3819000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2017-12-04 | $0.3935000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2017-12-05 | $0.4069000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2017-12-06 | $0.4083000 | $0.4812000 | $0.4812000 | $0.4812000 |
| 2017-12-07 | $0.4813000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2017-12-08 | $0.5904000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2017-12-09 | $0.5617000 | $0.5195000 | $0.5195000 | $0.5195000 |
| 2017-12-10 | $0.5194000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2017-12-11 | $0.5271000 | $0.5856000 | $0.5856000 | $0.5856000 |
| 2017-12-12 | $0.5857000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2017-12-13 | $0.5979000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2017-12-14 | $0.5700000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2017-12-15 | $0.5764000 | $0.6162000 | $0.6162000 | $0.6162000 |
| 2017-12-16 | $0.6158000 | $0.6771000 | $0.6771000 | $0.6771000 |
| 2017-12-17 | $0.6771000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2017-12-18 | $0.6673000 | $0.6640000 | $0.6640000 | $0.6640000 |
| 2017-12-19 | $0.6640000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2017-12-20 | $0.6133000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2017-12-21 | $0.5761000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2017-12-22 | $0.5471000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2017-12-23 | $0.4783000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2017-12-24 | $0.5039000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2017-12-25 | $0.4826000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2017-12-26 | $0.4841000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2017-12-27 | $0.5515000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2017-12-28 | $0.5396000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2017-12-29 | $0.5039000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2017-12-30 | $0.5037000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2017-12-31 | $0.4386000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2018-01-01 | $0.4848000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2018-01-02 | $0.4706000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2018-01-03 | $0.5164000 | $0.5305000 | $0.5305000 | $0.5305000 |
| 2018-01-04 | $0.5305000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2018-01-05 | $0.5313000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2018-01-06 | $0.5934000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2018-01-07 | $0.6011000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2018-01-08 | $0.5680000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2018-01-09 | $0.5242000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2018-01-10 | $0.5064000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2018-01-11 | $0.5222000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2018-01-12 | $0.4658000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2018-01-13 | $0.4844000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2018-01-14 | $0.4985000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2018-01-15 | $0.4774000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2018-01-16 | $0.4772000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2018-01-17 | $0.3949000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2018-01-18 | $0.3907000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2018-01-19 | $0.3911000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2018-01-20 | $0.4033000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2018-01-21 | $0.4474000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2018-01-22 | $0.4042000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2018-01-23 | $0.3785000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2018-01-24 | $0.3799000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2018-01-25 | $0.4000000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2018-01-26 | $0.3912000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2018-01-27 | $0.3887000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-28 | $0.4011000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2018-01-29 | $0.4119000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2018-01-30 | $0.3932000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2018-01-31 | $0.3538000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2018-02-01 | $0.3579000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2018-02-02 | $0.3190000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2018-02-03 | $0.3106000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2018-02-04 | $0.3238000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2018-02-05 | $0.2876000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2018-02-06 | $0.2428000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2018-02-07 | $0.2695000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2018-02-08 | $0.2658000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2018-02-09 | $0.2891000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2018-02-10 | $0.3044000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2018-02-11 | $0.2999000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2018-02-12 | $0.2830000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2018-02-13 | $0.3119000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2018-02-14 | $0.2991000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2018-02-15 | $0.3320000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2018-02-16 | $0.3512000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2018-02-17 | $0.3566000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2018-02-18 | $0.3884000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2018-02-19 | $0.3646000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2018-02-20 | $0.3914000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2018-02-21 | $0.3940000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2018-02-22 | $0.3669000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2018-02-23 | $0.3447000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2018-02-24 | $0.3561000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2018-02-25 | $0.3397000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2018-02-26 | $0.3364000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2018-02-27 | $0.3614000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2018-02-28 | $0.3708000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2018-03-01 | $0.3617000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2018-03-02 | $0.3825000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2018-03-03 | $0.3865000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2018-03-04 | $0.4013000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2018-03-05 | $0.4026000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2018-03-06 | $0.4004000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2018-03-07 | $0.3757000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-03-08 | $0.3475000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2018-03-09 | $0.3261000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2018-03-10 | $0.3238000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2018-03-11 | $0.3079000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2018-03-12 | $0.3340000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2018-03-13 | $0.3200000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2018-03-14 | $0.3206000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2018-03-15 | $0.2876000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2018-03-16 | $0.2894000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2018-03-17 | $0.2899000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2018-03-18 | $0.2759000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2018-03-19 | $0.2875000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2018-03-20 | $0.3018000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2018-03-21 | $0.3122000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2018-03-22 | $0.3119000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2018-03-23 | $0.3054000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2018-03-24 | $0.3127000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2018-03-25 | $0.2992000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2018-03-26 | $0.2965000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2018-03-27 | $0.2853000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2018-03-28 | $0.2733000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2018-03-29 | $0.2786000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2018-03-30 | $0.2487000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2018-03-31 | $0.2399000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2018-04-01 | $0.2430000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2018-04-02 | $0.2392000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2018-04-03 | $0.2476000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2018-04-04 | $0.2602000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2018-04-05 | $0.2385000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2018-04-06 | $0.2377000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2018-04-07 | $0.2322000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2018-04-08 | $0.2421000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2018-04-09 | $0.2467000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2018-04-10 | $0.2376000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2018-04-11 | $0.2405000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-04-12 | $0.2442000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2018-04-13 | $0.2775000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2018-04-14 | $0.2765000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2018-04-15 | $0.2808000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2018-04-16 | $0.2932000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2018-04-17 | $0.2828000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2018-04-18 | $0.2773000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2018-04-19 | $0.2866000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2018-04-20 | $0.2906000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2018-04-21 | $0.3107000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2018-04-22 | $0.3128000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2018-04-23 | $0.3088000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2018-04-24 | $0.3139000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2018-04-25 | $0.3380000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2018-04-26 | $0.3106000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2018-04-27 | $0.3251000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2018-04-28 | $0.3128000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2018-04-29 | $0.3272000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2018-04-30 | $0.3293000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2018-05-01 | $0.3237000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2018-05-02 | $0.3177000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2018-05-03 | $0.3231000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2018-05-04 | $0.3411000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2018-05-05 | $0.3395000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2018-05-06 | $0.3446000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2018-05-07 | $0.3375000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2018-05-08 | $0.3282000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2018-05-09 | $0.3219000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2018-05-10 | $0.3263000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2018-05-11 | $0.3161000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2018-05-12 | $0.2947000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2018-05-13 | $0.2971000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2018-05-14 | $0.3048000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2018-05-15 | $0.3036000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2018-05-16 | $0.2968000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2018-05-17 | $0.2920000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2018-05-18 | $0.2825000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2018-05-19 | $0.2887000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2018-05-20 | $0.2887000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2018-05-21 | $0.2987000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2018-05-22 | $0.2947000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2018-05-23 | $0.2797000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2018-05-24 | $0.2627000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2018-05-25 | $0.2655000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2018-05-26 | $0.2616000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2018-05-27 | $0.2574000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2018-05-28 | $0.2577000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2018-05-29 | $0.2492000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2018-05-30 | $0.2616000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2018-05-31 | $0.2588000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2018-06-01 | $0.2626000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2018-06-02 | $0.2636000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2018-06-03 | $0.2675000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2018-06-04 | $0.2702000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2018-06-05 | $0.2626000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2018-06-06 | $0.2670000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2018-06-07 | $0.2682000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2018-06-08 | $0.2695000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2018-06-09 | $0.2670000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2018-06-10 | $0.2630000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2018-06-11 | $0.2371000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2018-06-12 | $0.2411000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2018-06-13 | $0.2295000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2018-06-14 | $0.2209000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2018-06-15 | $0.2325000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2018-06-16 | $0.2239000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2018-06-17 | $0.2276000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2018-06-18 | $0.2260000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2018-06-19 | $0.2350000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-06-20 | $0.2359000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2018-06-21 | $0.2366000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2018-06-22 | $0.2352000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2018-06-23 | $0.2118000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2018-06-24 | $0.2158000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2018-06-25 | $0.2155000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2018-06-26 | $0.2191000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2018-06-27 | $0.2132000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2018-06-28 | $0.2150000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2018-06-29 | $0.2055000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2018-06-30 | $0.2171000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2018-07-01 | $0.2235000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2018-07-02 | $0.2220000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2018-07-03 | $0.2316000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2018-07-04 | $0.2278000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2018-07-05 | $0.2306000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2018-07-06 | $0.2287000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2018-07-07 | $0.2311000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2018-07-08 | $0.2365000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2018-07-09 | $0.2348000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2018-07-10 | $0.2334000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2018-07-11 | $0.2207000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2018-07-12 | $0.2238000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2018-07-13 | $0.2189000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2018-07-14 | $0.2180000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2018-07-15 | $0.2194000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2018-07-16 | $0.2227000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-07-17 | $0.2359000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2018-07-18 | $0.2564000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2018-07-19 | $0.2584000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2018-07-20 | $0.2617000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2018-07-21 | $0.2567000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2018-07-22 | $0.2592000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2018-07-23 | $0.2590000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2018-07-24 | $0.2701000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2018-07-25 | $0.2939000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2018-07-26 | $0.2860000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2018-07-27 | $0.2778000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2018-07-28 | $0.2864000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2018-07-29 | $0.2881000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2018-07-30 | $0.2876000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2018-07-31 | $0.2862000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2018-08-01 | $0.2708000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2018-08-02 | $0.2664000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2018-08-03 | $0.2640000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2018-08-04 | $0.2596000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2018-08-05 | $0.2456000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2018-08-06 | $0.2465000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2018-08-07 | $0.2431000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-08-08 | $0.2353000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-08-09 | $0.2200000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2018-08-10 | $0.2290000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2018-08-11 | $0.2154000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2018-08-12 | $0.2185000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2018-08-13 | $0.2213000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2018-08-14 | $0.2192000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2018-08-15 | $0.2170000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2018-08-16 | $0.2196000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2018-08-17 | $0.2213000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2018-08-18 | $0.2307000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2018-08-19 | $0.2242000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2018-08-20 | $0.2276000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2018-08-21 | $0.2195000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2018-08-22 | $0.2272000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2018-08-23 | $0.2228000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2018-08-24 | $0.2289000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2018-08-25 | $0.2348000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2018-08-26 | $0.2362000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2018-08-27 | $0.2352000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2018-08-28 | $0.2421000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2018-08-29 | $0.2482000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2018-08-30 | $0.0158700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2018-08-31 | $0.0157500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2018-09-01 | $0.0158100 | $0.0162100 | $0.0165700 | $0.0162100 |
| 2018-09-02 | $0.0162100 | $0.0147500 | $0.0164300 | $0.0147500 |
| 2018-09-03 | $0.0147500 | $0.0117000 | $0.0146900 | $0.0117000 |
| 2018-09-04 | $0.0117000 | $0.005159 | $0.0118700 | $0.0024320 |
| 2018-09-05 | $0.005159 | $0.0002680 | $0.006169 | $0.0002680 |
| 2018-09-06 | $0.0002680 | $0.0046260 | $0.0046260 | $0.0002610 |
| 2018-09-07 | $0.0046260 | $0.006412 | $0.009554 | $0.0045520 |
| 2018-09-08 | $0.006413 | $0.009300 | $0.009300 | $0.006200 |
| 2018-09-09 | $0.009300 | $0.009374 | $0.009374 | $0.009374 |
| 2018-09-10 | $0.009374 | $0.009487 | $0.009487 | $0.009487 |
| 2018-09-11 | $0.009487 | $0.0155500 | $0.0155500 | $0.009443 |
| 2018-09-12 | $0.0155500 | $0.0103300 | $0.0156500 | $0.009062 |
| 2018-09-13 | $0.0103300 | $0.009089 | $0.0105800 | $0.009089 |
| 2018-09-14 | $0.009089 | $0.0127100 | $0.0127100 | $0.009080 |
| 2018-09-15 | $0.0127100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-09-16 | $0.0127800 | $0.0158700 | $0.0158700 | $0.0127400 |
| 2018-09-17 | $0.0158700 | $0.0194100 | $0.0194100 | $0.0152800 |
| 2018-09-18 | $0.0194100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2018-09-19 | $0.0196700 | $0.0176000 | $0.0261700 | $0.0176000 |
| 2018-09-20 | $0.0176000 | $0.0253100 | $0.0253100 | $0.0143800 |
| 2018-09-21 | $0.0253100 | $0.0149400 | $0.0263000 | $0.0149400 |
| 2018-09-22 | $0.0149400 | $0.009403 | $0.0148400 | $0.009403 |
| 2018-09-23 | $0.009403 | $0.009384 | $0.009384 | $0.009384 |
| 2018-09-24 | $0.009384 | $0.0131700 | $0.0131700 | $0.009217 |
| 2018-09-25 | $0.0131700 | $0.0115900 | $0.0128800 | $0.0115900 |
| 2018-09-26 | $0.0115900 | $0.0187400 | $0.0187400 | $0.0116300 |
| 2018-09-27 | $0.0187400 | $0.0183200 | $0.0193900 | $0.0183200 |
| 2018-09-28 | $0.0183200 | $0.0133400 | $0.0181800 | $0.0129400 |
| 2018-09-29 | $0.0133400 | $0.0193500 | $0.0193500 | $0.0132700 |
| 2018-09-30 | $0.0193500 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-10-01 | $0.0194100 | $0.0131900 | $0.0193200 | $0.0122700 |
| 2018-10-02 | $0.0131900 | $0.0131800 | $0.0131800 | $0.0130500 |
| 2018-10-03 | $0.0131800 | $0.0132400 | $0.0132400 | $0.0131100 |
| 2018-10-04 | $0.0132400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-10-05 | $0.0134200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-10-06 | $0.0135300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-10-07 | $0.0134400 | $0.0223800 | $0.0224400 | $0.0134700 |
| 2018-10-08 | $0.0223800 | $0.0136300 | $0.0225400 | $0.0136300 |
| 2018-10-09 | $0.0136300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2018-10-10 | $0.0136000 | $0.0148700 | $0.0148700 | $0.0134900 |
| 2018-10-11 | $0.0148700 | $0.0105600 | $0.0140300 | $0.0099970 |
| 2018-10-12 | $0.0105600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-10-13 | $0.0106300 | $0.0112800 | $0.0112800 | $0.0106500 |
| 2018-10-14 | $0.0112800 | $0.0145000 | $0.0145000 | $0.0113000 |
| 2018-10-15 | $0.0145000 | $0.0185100 | $0.0185100 | $0.0119700 |
| 2018-10-16 | $0.0185200 | $0.0217200 | $0.0217200 | $0.0122400 |
| 2018-10-17 | $0.0217200 | $0.0141400 | $0.0217000 | $0.0124300 |
| 2018-10-18 | $0.0141400 | $0.0129800 | $0.0139500 | $0.0117400 |
| 2018-10-19 | $0.0129800 | $0.0123600 | $0.0129400 | $0.0118400 |
| 2018-10-20 | $0.0123600 | $0.0117500 | $0.0129800 | $0.009866 |
| 2018-10-21 | $0.0116200 | $0.0129500 | $0.0130200 | $0.0115200 |
| 2018-10-22 | $0.0129500 | $0.0112800 | $0.0129700 | $0.0112200 |
| 2018-10-23 | $0.0112800 | $0.0121600 | $0.0131300 | $0.0104800 |
| 2018-10-24 | $0.0121600 | $0.0118500 | $0.0126300 | $0.009002 |
| 2018-10-25 | $0.0118500 | $0.0113700 | $0.0124700 | $0.008983 |
| 2018-10-26 | $0.0117600 | $0.0116900 | $0.0125300 | $0.0109800 |
| 2018-10-27 | $0.0116900 | $0.009382 | $0.0125500 | $0.009188 |
| 2018-10-28 | $0.009382 | $0.0114500 | $0.0125500 | $0.009188 |
| 2018-10-29 | $0.0114500 | $0.0111800 | $0.0128200 | $0.008839 |
| 2018-10-30 | $0.0104200 | $0.0099680 | $0.0116700 | $0.009022 |
| 2018-10-31 | $0.0099680 | $0.008499 | $0.0116700 | $0.006977 |
| 2018-11-01 | $0.008499 | $0.0107800 | $0.0119300 | $0.007275 |
| 2018-11-02 | $0.0107800 | $0.0110000 | $0.0119600 | $0.0105500 |
| 2018-11-03 | $0.0110000 | $0.009437 | $0.0110300 | $0.009182 |
| 2018-11-04 | $0.009437 | $0.0111900 | $0.0113200 | $0.009377 |
| 2018-11-05 | $0.0111900 | $0.007849 | $0.0113200 | $0.007720 |
| 2018-11-06 | $0.007849 | $0.007776 | $0.0101700 | $0.007581 |
| 2018-11-07 | $0.007776 | $0.009076 | $0.0103800 | $0.007836 |
| 2018-11-08 | $0.009078 | $0.009347 | $0.0101800 | $0.008831 |
| 2018-11-09 | $0.009347 | $0.009631 | $0.0102700 | $0.009248 |
| 2018-11-10 | $0.009631 | $0.009467 | $0.0104900 | $0.009275 |
| 2018-11-11 | $0.009467 | $0.009292 | $0.009676 | $0.009292 |
| 2018-11-12 | $0.009292 | $0.009499 | $0.009754 | $0.009244 |
| 2018-11-13 | $0.009499 | $0.008938 | $0.009699 | $0.008811 |
| 2018-11-14 | $0.008938 | $0.007464 | $0.008497 | $0.007464 |
| 2018-11-15 | $0.007922 | $0.007398 | $0.007963 | $0.005704 |
| 2018-11-16 | $0.007398 | $0.006927 | $0.007541 | $0.006201 |
| 2018-11-17 | $0.006816 | $0.0049010 | $0.006961 | $0.0046780 |
| 2018-11-18 | $0.0049000 | $0.005278 | $0.005671 | $0.0049410 |
| 2018-11-19 | $0.005278 | $0.0043290 | $0.005868 | $0.0042320 |
| 2018-11-20 | $0.0045690 | $0.0036420 | $0.005108 | $0.0030650 |
| 2018-11-21 | $0.0038200 | $0.0037660 | $0.0045010 | $0.0029850 |
| 2018-11-22 | $0.0037660 | $0.0035860 | $0.0041910 | $0.0029380 |
| 2018-11-23 | $0.0035860 | $0.0037790 | $0.0043000 | $0.0031270 |
| 2018-11-24 | $0.0037790 | $0.0032370 | $0.0037000 | $0.0028910 |
| 2018-11-25 | $0.0032370 | $0.0031630 | $0.0042440 | $0.0029630 |
| 2018-11-26 | $0.0031640 | $0.0040870 | $0.0040870 | $0.0028380 |
| 2018-11-27 | $0.0039360 | $0.0033640 | $0.0040910 | $0.0031350 |
| 2018-11-28 | $0.0033640 | $0.0037950 | $0.0043910 | $0.0035810 |
| 2018-11-29 | $0.0037950 | $0.0029580 | $0.0043720 | $0.0021430 |
| 2018-11-30 | $0.0029580 | $0.0032080 | $0.0037690 | $0.0021250 |
| 2018-12-01 | $0.0032080 | $0.0033160 | $0.0035680 | $0.0030640 |
| 2018-12-02 | $0.0033160 | $0.0041850 | $0.0043920 | $0.0032320 |
| 2018-12-03 | $0.0041850 | $0.0039880 | $0.0041040 | $0.0032130 |
| 2018-12-04 | $0.0039880 | $0.0034350 | $0.0041850 | $0.0034350 |
| 2018-12-05 | $0.0034350 | $0.0031770 | $0.0037750 | $0.0030650 |
| 2018-12-06 | $0.0031770 | $0.0040080 | $0.0043220 | $0.0029280 |
| 2018-12-07 | $0.0040080 | $0.0042070 | $0.0042070 | $0.0033180 |
| 2018-12-08 | $0.0042070 | $0.0037380 | $0.0042570 | $0.0034260 |
| 2018-12-09 | $0.0037380 | $0.0037720 | $0.0042400 | $0.0036650 |
| 2018-12-10 | $0.0037720 | $0.0036750 | $0.0039870 | $0.0030160 |
| 2018-12-11 | $0.0036750 | $0.0037070 | $0.0040130 | $0.0028910 |
| 2018-12-12 | $0.0037070 | $0.0032070 | $0.0041830 | $0.0029630 |
| 2018-12-13 | $0.0032070 | $0.0031070 | $0.0041310 | $0.0028420 |
| 2018-12-14 | $0.0031070 | $0.0027500 | $0.0038830 | $0.0027500 |
| 2018-12-15 | $0.0027500 | $0.0031030 | $0.0036200 | $0.0027480 |
| 2018-12-16 | $0.0031030 | $0.0032230 | $0.0034830 | $0.0028650 |
| 2018-12-17 | $0.0032230 | $0.0037610 | $0.0038320 | $0.0031930 |
| 2018-12-18 | $0.0037610 | $0.0036420 | $0.0040130 | $0.0033440 |
| 2018-12-19 | $0.0036420 | $0.0033630 | $0.0044460 | $0.0030640 |
| 2018-12-20 | $0.0033630 | $0.0036410 | $0.0040140 | $0.0026070 |
| 2018-12-21 | $0.0036410 | $0.0036650 | $0.0038990 | $0.0029630 |
| 2018-12-22 | $0.0036650 | $0.0034380 | $0.0038830 | $0.0027510 |
| 2018-12-23 | $0.0034380 | $0.0034470 | $0.0040080 | $0.0032860 |
| 2018-12-24 | $0.0034470 | $0.0031020 | $0.0044490 | $0.0027350 |
| 2018-12-25 | $0.0031020 | $0.0026840 | $0.0032210 | $0.0019170 |
| 2018-12-26 | $0.0026840 | $0.0032330 | $0.0041180 | $0.0022320 |
| 2018-12-27 | $0.0032330 | $0.0030630 | $0.0039010 | $0.0025160 |
| 2018-12-28 | $0.0030630 | $0.0029210 | $0.0035930 | $0.0027640 |
| 2018-12-29 | $0.0029210 | $0.0028480 | $0.0036830 | $0.0027340 |
| 2018-12-30 | $0.0028480 | $0.0030780 | $0.0035070 | $0.0022210 |
| 2018-12-31 | $0.0030780 | $0.0028110 | $0.0031100 | $0.0024730 |
| 2019-01-01 | $0.0028110 | $0.0029880 | $0.0032210 | $0.0027550 |
| 2019-01-02 | $0.0029880 | $0.0030100 | $0.0033670 | $0.0028120 |
| 2019-01-03 | $0.0030100 | $0.0030300 | $0.0034520 | $0.0028390 |
| 2019-01-04 | $0.0030300 | $0.0033320 | $0.0035250 | $0.0029440 |
| 2019-01-05 | $0.0033320 | $0.0030840 | $0.0034700 | $0.0028920 |
| 2019-01-06 | $0.0030840 | $0.0035280 | $0.0041030 | $0.0032820 |
| 2019-01-07 | $0.0035280 | $0.0034020 | $0.0036050 | $0.0030780 |
| 2019-01-08 | $0.0034020 | $0.0034750 | $0.0035150 | $0.0031920 |
| 2019-01-09 | $0.0034750 | $0.0032790 | $0.0034820 | $0.0032790 |
| 2019-01-10 | $0.0032790 | $0.0030810 | $0.0031910 | $0.0029350 |
| 2019-01-11 | $0.0030810 | $0.0026050 | $0.0031560 | $0.0023120 |
| 2019-01-12 | $0.0026050 | $0.0025650 | $0.0028220 | $0.0023450 |
| 2019-01-13 | $0.0025650 | $0.0026630 | $0.0028410 | $0.0023440 |
| 2019-01-14 | $0.0026630 | $0.0022590 | $0.0029630 | $0.0020370 |
| 2019-01-15 | $0.0022590 | $0.0026070 | $0.0026440 | $0.0020640 |
| 2019-01-16 | $0.0026070 | $0.0023690 | $0.0026240 | $0.0022590 |
| 2019-01-17 | $0.0023690 | $0.0024690 | $0.0026170 | $0.0022850 |
| 2019-01-18 | $0.0024690 | $0.0025900 | $0.0026270 | $0.0023710 |
| 2019-01-19 | $0.0025900 | $0.0027970 | $0.0033200 | $0.0026110 |
| 2019-01-20 | $0.0027970 | $0.0026760 | $0.0031040 | $0.0025330 |
| 2019-01-21 | $0.0026760 | $0.0023220 | $0.0028220 | $0.0017860 |
| 2019-01-22 | $0.0023220 | $0.0022690 | $0.0025570 | $0.0020890 |
| 2019-01-23 | $0.0022690 | $0.0022860 | $0.0025360 | $0.0021080 |
| 2019-01-24 | $0.0022860 | $0.0023390 | $0.0024470 | $0.0021590 |
| 2019-01-25 | $0.0023390 | $0.0023650 | $0.0024720 | $0.0016480 |
| 2019-01-26 | $0.0023650 | $0.0021220 | $0.0024820 | $0.0019060 |
| 2019-01-27 | $0.0021220 | $0.0018180 | $0.0021750 | $0.0016760 |
| 2019-01-28 | $0.0018180 | $0.0018650 | $0.0020720 | $0.0015890 |
| 2019-01-29 | $0.0018650 | $0.0013670 | $0.0020850 | $0.0002740 |
| 2019-01-30 | $0.0013670 | $0.0018380 | $0.0022880 | $0.0013520 |
| 2019-01-31 | $0.0018380 | $0.0019570 | $0.0021290 | $0.0013740 |
| 2019-02-01 | $0.0019570 | $0.0016270 | $0.0021120 | $0.0014190 |
| 2019-02-02 | $0.0016270 | $0.0018250 | $0.0020700 | $0.0015440 |
| 2019-02-03 | $0.0018250 | $0.0018970 | $0.0021040 | $0.0016210 |
| 2019-02-04 | $0.0018970 | $0.0015100 | $0.0020930 | $0.0013720 |
| 2019-02-05 | $0.0015100 | $0.0017240 | $0.0022410 | $0.0013790 |
| 2019-02-06 | $0.0017240 | $0.0014260 | $0.0017650 | $0.0013580 |
| 2019-02-07 | $0.0014260 | $0.0019240 | $0.0030040 | $0.0013840 |
| 2019-02-08 | $0.0019240 | $0.0025250 | $0.0029280 | $0.0020130 |
| 2019-02-09 | $0.0025250 | $0.0024470 | $0.0026300 | $0.0022280 |
| 2019-02-10 | $0.0024470 | $0.0047910 | $0.0145600 | $0.0023950 |
| 2019-02-11 | $0.0047910 | $0.0035750 | $0.006681 | $0.0027090 |
| 2019-02-12 | $0.0035750 | $0.0022430 | $0.0039790 | $0.0022070 |
| 2019-02-13 | $0.0022430 | $0.0025600 | $0.0027040 | $0.0018390 |
| 2019-02-14 | $0.0025600 | $0.0021170 | $0.0026200 | $0.0018300 |
| 2019-02-15 | $0.0021170 | $0.0019050 | $0.0021200 | $0.0018330 |
| 2019-02-16 | $0.0019050 | $0.0020260 | $0.0022070 | $0.0018450 |
| 2019-02-17 | $0.0020260 | $0.0021290 | $0.0024230 | $0.0018720 |
| 2019-02-18 | $0.0021290 | $0.0024260 | $0.0026610 | $0.0021130 |
| 2019-02-19 | $0.0024260 | $0.0011380 | $0.0025510 | $0.0010600 |
| 2019-02-20 | $0.0011380 | $0.0012320 | $0.0020270 | $0.0008350 |
| 2019-02-21 | $0.0012320 | $0.0011020 | $0.0018900 | $0.0009450 |
| 2019-02-22 | $0.0011020 | $0.0010760 | $0.0016730 | $0.0008760 |
| 2019-02-23 | $0.0010760 | $0.0010370 | $0.0016180 | $0.0009540 |
| 2019-02-24 | $0.0010370 | $0.0009810 | $0.0012820 | $0.0009050 |
| 2019-02-25 | $0.0009810 | $0.0013070 | $0.0013070 | $0.0008840 |
| 2019-02-26 | $0.0013070 | $0.0011450 | $0.0012980 | $0.0011450 |
| 2019-02-27 | $0.0011450 | $0.0012260 | $0.0013020 | $0.0011110 |
| 2019-02-28 | $0.0012260 | $0.0013380 | $0.0016440 | $0.0012230 |
| 2019-03-01 | $0.0013380 | $0.0016480 | $0.0016480 | $0.0011490 |
| 2019-03-02 | $0.0016480 | $0.0018450 | $0.0018450 | $0.0016140 |
| 2019-03-03 | $0.0018450 | $0.0014870 | $0.0023260 | $0.0011820 |
| 2019-03-04 | $0.0014870 | $0.0014550 | $0.0014550 | $0.0013060 |
| 2019-03-05 | $0.0014550 | $0.0017050 | $0.0017050 | $0.0014720 |
| 2019-03-06 | $0.0017050 | $0.0017050 | $0.0017050 | $0.0015890 |
| 2019-03-07 | $0.0017050 | $0.0022520 | $0.0022520 | $0.0017080 |
| 2019-03-08 | $0.0022520 | $0.0022430 | $0.0022430 | $0.0018950 |
| 2019-03-09 | $0.0022430 | $0.0023290 | $0.0023290 | $0.0022900 |
| 2019-03-10 | $0.0023290 | $0.0024370 | $0.0025540 | $0.0022010 |
| 2019-03-11 | $0.0024370 | $0.0029060 | $0.0032160 | $0.0022470 |
| 2019-03-12 | $0.0029060 | $0.0028390 | $0.0038500 | $0.0025280 |
| 2019-03-13 | $0.0028390 | $0.0027150 | $0.0031030 | $0.0024820 |
| 2019-03-14 | $0.0027150 | $0.0029110 | $0.0031050 | $0.0024840 |
| 2019-03-15 | $0.0029110 | $0.0021600 | $0.0029450 | $0.0020810 |
| 2019-03-16 | $0.0021600 | $0.0022550 | $0.0026980 | $0.0021750 |
| 2019-03-17 | $0.0022550 | $0.0022790 | $0.0023190 | $0.0022390 |
| 2019-03-18 | $0.0022790 | $0.0023930 | $0.0023930 | $0.0022740 |
| 2019-03-19 | $0.0023930 | $0.0023340 | $0.006036 | $0.0023340 |
| 2019-03-20 | $0.0023340 | $0.0021910 | $0.0031240 | $0.0021500 |
| 2019-03-21 | $0.0021910 | $0.0023980 | $0.0023980 | $0.0021580 |
| 2019-03-22 | $0.0023980 | $0.0021200 | $0.0024010 | $0.0021200 |
| 2019-03-23 | $0.0021200 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-03-24 | $0.0021240 | $0.0022770 | $0.0022770 | $0.0021170 |
| 2019-03-25 | $0.0022770 | $0.0019620 | $0.0022370 | $0.0019620 |
| 2019-03-26 | $0.0019620 | $0.0019710 | $0.0023650 | $0.0019710 |
| 2019-03-27 | $0.0019710 | $0.0020630 | $0.0024280 | $0.0018610 |
| 2019-03-28 | $0.0020630 | $0.0028260 | $0.0031080 | $0.0018970 |
| 2019-03-29 | $0.0028260 | $0.0021380 | $0.0031660 | $0.0021380 |
| 2019-03-30 | $0.0021380 | $0.0019360 | $0.0021410 | $0.0019360 |
| 2019-03-31 | $0.0019360 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-04-01 | $0.0019330 | $0.0019100 | $0.0020340 | $0.0018680 |
| 2019-04-02 | $0.0019100 | $0.0024040 | $0.0026010 | $0.0017170 |
| 2019-04-03 | $0.0024040 | $0.0023390 | $0.0024390 | $0.0023390 |
| 2019-04-04 | $0.0023390 | $0.0019160 | $0.0023090 | $0.0019160 |
| 2019-04-05 | $0.0019160 | $0.0024730 | $0.0024730 | $0.0019680 |
| 2019-04-06 | $0.0024730 | $0.0020730 | $0.0025290 | $0.0019720 |
| 2019-04-07 | $0.0020730 | $0.0020800 | $0.0025490 | $0.0019760 |
| 2019-04-08 | $0.0020800 | $0.0026470 | $0.0026470 | $0.0020120 |
| 2019-04-09 | $0.0026470 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-04-10 | $0.0026010 | $0.0019680 | $0.0026590 | $0.0019680 |
| 2019-04-11 | $0.0019680 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-04-12 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-04-13 | $0.0018800 | $0.0019310 | $0.0019310 | $0.0018800 |
| 2019-04-14 | $0.0019310 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-04-15 | $0.0019630 | $0.0016120 | $0.0019140 | $0.0016120 |
| 2019-04-16 | $0.0016120 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-04-17 | $0.0016680 | $0.0017800 | $0.0017800 | $0.0016760 |
| 2019-04-18 | $0.0017800 | $0.0019570 | $0.0019570 | $0.0017990 |
| 2019-04-19 | $0.0019570 | $0.0018000 | $0.0021180 | $0.0017480 |
| 2019-04-20 | $0.0018000 | $0.0017040 | $0.0021300 | $0.0016510 |
| 2019-04-21 | $0.0017040 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-04-22 | $0.0016980 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-04-23 | $0.0017260 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-04-24 | $0.0017730 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-04-25 | $0.0017450 | $0.0016000 | $0.0016520 | $0.0016000 |
| 2019-04-26 | $0.0016000 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-04-27 | $0.0016230 | $0.0012550 | $0.0016210 | $0.0012550 |
| 2019-04-28 | $0.0012560 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-04-29 | $0.0012650 | $0.0011520 | $0.0012570 | $0.0010480 |
| 2019-04-30 | $0.0011520 | $0.0011770 | $0.0012310 | $0.0011770 |
| 2019-05-01 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-05-02 | $0.0011860 | $0.0012650 | $0.0012650 | $0.0011550 |
| 2019-05-03 | $0.0012650 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-05-04 | $0.0013230 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-05-05 | $0.0013430 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-05-06 | $0.0013330 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-05-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-08 | $0.0013390 | $0.0013200 | $0.0013800 | $0.0013200 |
| 2019-05-09 | $0.0013200 | $0.0012960 | $0.0013580 | $0.0012960 |
| 2019-05-10 | $0.0012960 | $0.0012080 | $0.0013350 | $0.0012080 |
| 2019-05-11 | $0.0012080 | $0.0012230 | $0.0015100 | $0.0012230 |
| 2019-05-12 | $0.0012230 | $0.0011860 | $0.0013960 | $0.0011860 |
| 2019-05-13 | $0.0011860 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-05-14 | $0.0013270 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-05-15 | $0.0013570 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-05-16 | $0.0013910 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-17 | $0.0013390 | $0.0008850 | $0.0012530 | $0.0008850 |
| 2019-05-18 | $0.0008850 | $0.0007990 | $0.0008720 | $0.0007990 |
| 2019-05-19 | $0.0007990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-05-20 | $0.0009010 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-21 | $0.0008800 | $0.0009540 | $0.0009540 | $0.0008740 |
| 2019-05-22 | $0.0009540 | $0.0012200 | $0.0012200 | $0.0009150 |
| 2019-05-23 | $0.0012200 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-24 | $0.0012600 | $0.0011190 | $0.0012790 | $0.0011190 |
| 2019-05-25 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-05-26 | $0.0011280 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-05-27 | $0.0012220 | $0.0011420 | $0.0012300 | $0.0010540 |
| 2019-05-28 | $0.0011420 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-05-29 | $0.0011330 | $0.0013000 | $0.0013000 | $0.0011260 |
| 2019-05-30 | $0.0013000 | $0.0009930 | $0.0012410 | $0.0009930 |
| 2019-05-31 | $0.0009930 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-06-01 | $0.0010260 | $0.0009410 | $0.0010270 | $0.0009410 |
| 2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-04 | $0.0008930 | $0.0009210 | $0.0009210 | $0.0008440 |
| 2019-06-05 | $0.0009210 | $0.0010910 | $0.0013250 | $0.0009350 |
| 2019-06-06 | $0.0010910 | $0.0008590 | $0.0014830 | $0.0008590 |
| 2019-06-07 | $0.0008590 | $0.0013600 | $0.0014400 | $0.0008800 |
| 2019-06-08 | $0.0013600 | $0.0011110 | $0.0013490 | $0.0010310 |
| 2019-06-09 | $0.0011110 | $0.0009170 | $0.0010700 | $0.0009170 |
| 2019-06-10 | $0.0009170 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-11 | $0.0009620 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-06-12 | $0.0009500 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-06-13 | $0.0009810 | $0.0009060 | $0.0010710 | $0.0001650 |
| 2019-06-14 | $0.0009060 | $0.0007820 | $0.0009560 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007080 | $0.0007970 | $0.0002660 |
| 2019-06-16 | $0.0007080 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-06-17 | $0.0007180 | $0.0011200 | $0.0011200 | $0.0007470 |
| 2019-06-18 | $0.0011200 | $0.0004540 | $0.0010900 | $0.0004540 |
| 2019-06-19 | $0.0004540 | $0.0007420 | $0.0007420 | $0.0004640 |
| 2019-06-20 | $0.0007420 | $0.0009540 | $0.0009540 | $0.0007630 |
| 2019-06-21 | $0.0009540 | $0.0011240 | $0.0011240 | $0.0010220 |
| 2019-06-22 | $0.0011240 | $0.0005340 | $0.0016030 | $0.0005340 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-06-26 | $0.0005870 | $0.0007750 | $0.0010330 | $0.0006460 |
| 2019-06-27 | $0.0007750 | $0.0008920 | $0.0016730 | $0.0005580 |
| 2019-06-28 | $0.0008920 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-29 | $0.0009880 | $0.0008320 | $0.0009510 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0005380 | $0.0007540 | $0.0005380 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-03 | $0.0005420 | $0.0007190 | $0.0007190 | $0.0005990 |
| 2019-07-04 | $0.0007190 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-05 | $0.0006690 | $0.0005500 | $0.0006600 | $0.0005500 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-08 | $0.0005740 | $0.0008610 | $0.0013530 | $0.0006150 |
| 2019-07-09 | $0.0008610 | $0.0010050 | $0.0010050 | $0.0006280 |
| 2019-07-10 | $0.0010050 | $0.0006050 | $0.0009680 | $0.0006050 |
| 2019-07-11 | $0.0006050 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-07-13 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-07-14 | $0.0005680 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-16 | $0.0005420 | $0.0004710 | $0.0008480 | $0.0004710 |
| 2019-07-17 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0003230 | $0.0005380 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0006350 | $0.0006350 | $0.0003180 |
| 2019-07-22 | $0.0006350 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-24 | $0.0005910 | $0.0003910 | $0.0005860 | $0.0003910 |
| 2019-07-25 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-07-26 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-27 | $0.0003940 | $0.0004740 | $0.0005690 | $0.0003790 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-31 | $0.0004800 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-08-01 | $0.0005040 | $0.0007290 | $0.0008330 | $0.0005200 |
| 2019-08-02 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-08-05 | $0.0007680 | $0.0007080 | $0.0008270 | $0.0007080 |
| 2019-08-06 | $0.0007080 | $0.0005730 | $0.0006880 | $0.0005730 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-08-15 | $0.0005020 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-08-16 | $0.0005150 | $0.0004140 | $0.0005180 | $0.0004140 |
| 2019-08-17 | $0.0004140 | $0.0007160 | $0.0007160 | $0.0004090 |
| 2019-08-18 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-08-19 | $0.0007230 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-22 | $0.0007090 | $0.0004040 | $0.0007070 | $0.0004040 |
| 2019-08-23 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-25 | $0.0004060 | $0.0009130 | $0.0009130 | $0.0004060 |
| 2019-08-26 | $0.0009130 | $0.0005180 | $0.0009330 | $0.0004150 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0005860 | $0.0005860 | $0.0004880 |
| 2019-09-02 | $0.0005860 | $0.0005190 | $0.0006230 | $0.0005190 |
| 2019-09-03 | $0.0005190 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0008390 | $0.0008390 | $0.0005250 |
| 2019-09-08 | $0.0008390 | $0.0006250 | $0.0008340 | $0.0006250 |
| 2019-09-09 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-11 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-12 | $0.0006100 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-09-13 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0007260 | $0.0007260 | $0.0006220 |
| 2019-09-15 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-16 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-17 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-09-18 | $0.0007140 | $0.0006100 | $0.0007110 | $0.0006100 |
| 2019-09-19 | $0.0006100 | $0.0005140 | $0.0006170 | $0.0005140 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-21 | $0.0005090 | $0.0005990 | $0.0005990 | $0.0004990 |
| 2019-09-22 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-24 | $0.0005820 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-09-25 | $0.0005130 | $0.0004220 | $0.0005070 | $0.0004220 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-27 | $0.0004040 | $0.0004100 | $0.0004920 | $0.0004100 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004840 | $0.0004840 | $0.0004030 |
| 2019-09-30 | $0.0004840 | $0.0004160 | $0.0004990 | $0.0004160 |
| 2019-10-01 | $0.0004160 | $0.0002500 | $0.0005000 | $0.0002500 |
| 2019-10-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-10-03 | $0.0002520 | $0.0003300 | $0.0003300 | $0.0002470 |
| 2019-10-04 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-05 | $0.0003270 | $0.0004900 | $0.0004900 | $0.0003270 |
| 2019-10-06 | $0.0004900 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-07 | $0.0004720 | $0.0001640 | $0.0004930 | $0.0001640 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-09 | $0.0001640 | $0.0000770 | $0.0001720 | $0.0000770 |
| 2019-10-10 | $0.0000770 | $0.0001720 | $0.0001720 | $0.0000770 |
| 2019-10-11 | $0.0001720 | $0.0004140 | $0.0004140 | $0.0001660 |
| 2019-10-12 | $0.0004140 | $0.0001660 | $0.0004160 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0004980 | $0.0004980 | $0.0001660 |
| 2019-10-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-18 | $0.0004850 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-20 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-21 | $0.0004950 | $0.0002470 | $0.0004930 | $0.0002470 |
| 2019-10-22 | $0.0002470 | $0.0003210 | $0.0003210 | $0.0002410 |
| 2019-10-23 | $0.0003210 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-10-24 | $0.0002990 | $0.0005210 | $0.0005210 | $0.0002230 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-26 | $0.0006070 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-27 | $0.0006480 | $0.0006680 | $0.0006680 | $0.0005730 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-29 | $0.0006460 | $0.0003770 | $0.0006600 | $0.0003770 |
| 2019-10-30 | $0.0003770 | $0.0002750 | $0.0006420 | $0.0002750 |
| 2019-10-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-11-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-03 | $0.0002790 | $0.0006460 | $0.0006460 | $0.0002770 |
| 2019-11-04 | $0.0006460 | $0.0002830 | $0.0006600 | $0.0002830 |
| 2019-11-05 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-06 | $0.0002800 | $0.0003740 | $0.0003740 | $0.0002800 |
| 2019-11-07 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-08 | $0.0003680 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-09 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-10 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-11-11 | $0.0003620 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-12 | $0.0003490 | $0.0001760 | $0.0003530 | $0.0001760 |
| 2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-15 | $0.0001730 | $0.0004230 | $0.0004230 | $0.0001690 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-18 | $0.0004260 | $0.0002460 | $0.0004100 | $0.0002460 |
| 2019-11-19 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-11-20 | $0.0002440 | $0.0001620 | $0.0002430 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0003050 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0002080 | $0.0001390 |
| 2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0002260 | $0.0002260 | $0.0001510 |
| 2019-11-28 | $0.0002260 | $0.0001490 | $0.0002230 | $0.0001490 |
| 2019-11-29 | $0.0001490 | $0.0003110 | $0.0003110 | $0.0001550 |
| 2019-11-30 | $0.0003110 | $0.0001510 | $0.0003030 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-12-05 | $0.0001440 | $0.0000740 | $0.0001480 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0001510 | $0.0001510 | $0.0000760 |
| 2019-12-07 | $0.0001510 | $0.0002250 | $0.0003760 | $0.0001500 |
| 2019-12-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-09 | $0.0002260 | $0.0003680 | $0.0003680 | $0.0002200 |
| 2019-12-10 | $0.0003680 | $0.0004340 | $0.0004340 | $0.0002170 |
| 2019-12-11 | $0.0004340 | $0.0002160 | $0.0004330 | $0.0002160 |
| 2019-12-12 | $0.0002160 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2019-12-13 | $0.0001440 | $0.0002180 | $0.0002180 | $0.0001450 |
| 2019-12-14 | $0.0002180 | $0.0001420 | $0.0002120 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0000710 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-12-18 | $0.0001330 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0001430 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2019-12-24 | $0.0000370 | $0.0001450 | $0.0001450 | $0.0000360 |
| 2019-12-25 | $0.0001450 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000500 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000510 | $0.0000720 | $0.0000510 |
| 2019-12-31 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-02 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-01-03 | $0.0000490 | $0.0000590 | $0.0000730 | $0.0000510 |
| 2020-01-04 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-05 | $0.0000590 | $0.0000740 | $0.0000740 | $0.0000590 |
| 2020-01-06 | $0.0000740 | $0.0000470 | $0.0000780 | $0.0000470 |
| 2020-01-07 | $0.0000470 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2020-01-08 | $0.0000730 | $0.0000480 | $0.0000800 | $0.0000400 |
| 2020-01-09 | $0.0000480 | $0.0000630 | $0.0000630 | $0.0000470 |
| 2020-01-10 | $0.0000630 | $0.0000410 | $0.0000660 | $0.0000410 |
| 2020-01-11 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-01-12 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-14 | $0.0000410 | $0.0000620 | $0.0000620 | $0.0000440 |
| 2020-01-15 | $0.0000620 | $0.0000530 | $0.0000620 | $0.0000530 |
| 2020-01-16 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-17 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-01-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000450 |
| 2020-01-19 | $0.0000530 | $0.0000440 | $0.0000520 | $0.0000440 |
| 2020-01-20 | $0.0000440 | $0.0000520 | $0.0000520 | $0.0000430 |
| 2020-01-21 | $0.0000520 | $0.0000440 | $0.0000520 | $0.0000440 |
| 2020-01-22 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-01-23 | $0.0000430 | $0.0000420 | $0.0000500 | $0.0000420 |
| 2020-01-24 | $0.0000420 | $0.0000510 | $0.0000510 | $0.0000420 |
| 2020-01-25 | $0.0000510 | $0.0000420 | $0.0000500 | $0.0000420 |
| 2020-01-26 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-01-27 | $0.0000430 | $0.0000620 | $0.0000620 | $0.0000440 |
| 2020-01-28 | $0.0000620 | $0.0000470 | $0.0000660 | $0.0000470 |
| 2020-01-29 | $0.0000470 | $0.0000090 | $0.0000460 | $0.0000090 |
| 2020-01-30 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-01-31 | $0.0000100 | $0.0000470 | $0.0000930 | $0.0000090 |
| 2020-02-01 | $0.0000470 | $0.0000470 | $0.0000660 | $0.0000470 |
| 2020-02-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-02-03 | $0.0000470 | $0.0000560 | $0.0000560 | $0.0000460 |
| 2020-02-04 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-02-05 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-02-06 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-02-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000490 |
| 2020-02-08 | $0.0000590 | $0.0000490 | $0.0000790 | $0.0000490 |
| 2020-02-09 | $0.0000490 | $0.0000410 | $0.0000510 | $0.0000410 |
| 2020-02-10 | $0.0000410 | $0.0000490 | $0.0000490 | $0.0000390 |
| 2020-02-11 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-02-12 | $0.0000510 | $0.0000720 | $0.0000720 | $0.0000520 |
| 2020-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-14 | $0.0000720 | $0.0000310 | $0.0000730 | $0.0000310 |
| 2020-02-15 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-16 | $0.0000300 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2020-02-17 | $0.0000300 | $0.0000390 | $0.0000680 | $0.0000290 |
| 2020-02-18 | $0.0000390 | $0.0000510 | $0.0000510 | $0.0000410 |
| 2020-02-19 | $0.0000510 | $0.0000290 | $0.0000480 | $0.0000290 |
| 2020-02-20 | $0.0000290 | $0.0000380 | $0.0000380 | $0.0000290 |
| 2020-02-21 | $0.0000380 | $0.0000290 | $0.0000390 | $0.0000290 |
| 2020-02-22 | $0.0000290 | $0.0000770 | $0.0000770 | $0.0000290 |
| 2020-02-23 | $0.0000770 | $0.0000300 | $0.0000800 | $0.0000300 |
| 2020-02-24 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
Markety
Apollon Crypto Market
| Pair | Wymień |
|---|---|
| XAP/BTC | graviex |
| XAP/BTC | poloniex |
Description
Apollon Crypto ICO Description
Apollon (XAP) is a PoW/PoS cryptocurrency based on the Quark algorithm. Apollon features a second layer network of masternodes that process private and near-instant transactions. Additionally, there is a XAP wallet compatible for Windows, Mac, and Linux available for download on the platform.
Click here for Masternode stats from masternodes.online.
Technologia
Apollon Crypto Technology
Sorry, detailed technology about Apollon is not currently available
Cechy
Apollon Crypto Features
Sorry, detailed features about Apollon is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.