AntiscamToken - Kurs na żywo AntiscamToken price and market cap

AntiscamToken Crypto Coin Rank 4571

Strona

N/A

Ostatnie 24h

0 BTC

1 H

0.59 %

24 H

-0.7 %

7 d

24.03 %

Cena AntiscamToken aktualnie wynosi 0.0893 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000160 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. AntiscamToken Zmiana ceny waha się obecnie w granicach -0.7 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars AntiscamToken sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź AntiscamToken's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

AntiscamToken

Symbol

AST

Algorytm

ETH Token

Cena BTC

0.00000160 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

0 AST

0.59 %

24h

-0.7 %

24.03 %

Twitter

AntiscamToken

Strona

AntiscamToken

AST Wykresy

AST Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-08-23	$0.0006540	$0.0005380	$0.0006630	$0.0005380
2017-08-24	$0.0005380	$0.0006050	$0.0006050	$0.0005610
2017-08-25	$0.0005610	$0.0005670	$0.0005670	$0.0005670
2017-08-26	$0.0005670	$0.0006530	$0.0006530	$0.0005660
2017-08-27	$0.0006530	$0.0006520	$0.0006520	$0.0006520
2017-08-28	$0.0006520	$0.0006580	$0.0006580	$0.0006580
2017-08-29	$0.0006580	$0.0008280	$0.0011030	$0.0006440
2017-08-30	$0.0008280	$0.0007790	$0.0008710	$0.0006420
2017-08-31	$0.0007790	$0.0007580	$0.0008050	$0.0007580
2017-09-01	$0.0007580	$0.0007880	$0.0007880	$0.0007880
2017-09-02	$0.0007880	$0.0007780	$0.0007780	$0.0007320
2017-09-03	$0.0007780	$0.0006000	$0.0007840	$0.0005540
2017-09-04	$0.0006000	$0.0006830	$0.0006830	$0.0004690
2017-09-05	$0.0006830	$0.0005730	$0.0007060	$0.0005730
2017-09-06	$0.0005730	$0.0006000	$0.0006000	$0.0006000
2017-09-07	$0.0006930	$0.0006950	$0.0006950	$0.0006950
2017-09-08	$0.0006030	$0.0006490	$0.0006490	$0.0005620
2017-09-09	$0.0006490	$0.0006500	$0.0006500	$0.0006500
2017-09-10	$0.0006500	$0.0006370	$0.0006370	$0.0006370
2017-09-11	$0.0006370	$0.0005480	$0.0006330	$0.0005480
2017-09-12	$0.0006330	$0.0006240	$0.0006240	$0.0006240
2017-09-13	$0.0006240	$0.0005800	$0.0005800	$0.0005800
2017-09-14	$0.0005030	$0.0003570	$0.0004220	$0.0003570
2017-09-15	$0.0003890	$0.0004460	$0.0004460	$0.0004460
2017-09-16	$0.0004460	$0.0004440	$0.0004440	$0.0004440
2017-09-17	$0.0004440	$0.0004430	$0.0004430	$0.0004430
2017-09-18	$0.0004430	$0.0007790	$0.0009020	$0.0004920
2017-09-19	$0.0007790	$0.0005470	$0.0007420	$0.0005470
2017-09-20	$0.0005470	$0.0005440	$0.0006600	$0.0005440
2017-09-21	$0.0005440	$0.0005060	$0.0005060	$0.0005060
2017-09-22	$0.0005060	$0.0005040	$0.0005040	$0.0005040
2017-09-23	$0.0005040	$0.0005300	$0.0005300	$0.0005300
2017-09-24	$0.0005300	$0.0004030	$0.0006240	$0.0004030
2017-09-25	$0.0004030	$0.0006290	$0.0006290	$0.0004330
2017-09-26	$0.0006290	$0.0005840	$0.0006230	$0.0005840
2017-09-27	$0.0005840	$0.0006320	$0.0006320	$0.0006320
2017-09-28	$0.0006320	$0.0006290	$0.0006290	$0.0006290
2017-09-29	$0.0006290	$0.0007090	$0.0007090	$0.0006260
2017-09-30	$0.0007090	$0.0007410	$0.0007410	$0.0007410
2017-10-01	$0.0007410	$0.0007480	$0.0007480	$0.0007480
2017-10-02	$0.0007480	$0.0006600	$0.0007480	$0.0006600
2017-10-03	$0.0006600	$0.0006470	$0.0006470	$0.0006470
2017-10-04	$0.0006470	$0.0006330	$0.0006330	$0.0006330
2017-10-05	$0.0006330	$0.0006480	$0.0006480	$0.0006480
2017-10-06	$0.0006480	$0.0006560	$0.0006560	$0.0006560
2017-10-07	$0.0006560	$0.0006650	$0.0006650	$0.0006650
2017-10-08	$0.0006650	$0.0006460	$0.0006920	$0.0006460
2017-10-09	$0.0006460	$0.0006690	$0.0006690	$0.0006690
2017-10-10	$0.0006690	$0.0006670	$0.0007140	$0.0006670
2017-10-11	$0.0006670	$0.0006750	$0.0006750	$0.0006750
2017-10-12	$0.0006750	$0.0007610	$0.0007610	$0.0007610
2017-10-13	$0.0007610	$0.0007890	$0.0007890	$0.0007890
2017-10-14	$0.0007890	$0.0008160	$0.0008160	$0.0008160
2017-10-15	$0.0008160	$0.0007960	$0.0007960	$0.0007960
2017-10-16	$0.0007950	$0.0008060	$0.0008060	$0.0008060
2017-10-17	$5.35	$0.4252000	$135,940.20	$0.0398300
2017-10-18	$0.4173000	$0.3251000	$626,904.42	$0.2509000
2017-10-19	$0.3258000	$0.2718000	$0.3551000	$0.2630000
2017-10-20	$0.2718000	$0.2542000	$994,851.01	$0.2495000
2017-10-21	$0.2542000	$0.2439000	$0.2604000	$0.2252000
2017-10-22	$0.2439000	$0.2470000	$0.2530000	$0.2353000
2017-10-23	$0.2470000	$0.2307000	$2,085.32	$0.2195000
2017-10-24	$0.2307000	$0.2156000	$0.2421000	$0.2078000
2017-10-25	$0.2156000	$0.2173000	$48.60	$0.2104000
2017-10-26	$0.2173000	$0.2085000	$0.2233000	$0.2021000
2017-10-27	$0.2085000	$0.2033000	$0.2114000	$0.1964000
2017-10-28	$0.2033000	$0.1873000	$0.2037000	$0.1787000
2017-10-29	$0.1873000	$0.2041000	$0.2128000	$0.1930000
2017-10-30	$0.2041000	$0.2074000	$0.2178000	$0.1959000
2017-10-31	$0.2074000	$0.1952000	$0.2096000	$0.1936000
2017-11-01	$0.1952000	$0.2031000	$0.2454000	$0.1820000
2017-11-02	$0.2031000	$0.2133000	$0.2138000	$0.1934000
2017-11-03	$0.2133000	$0.2291000	$0.2409000	$0.2280000
2017-11-04	$0.2291000	$0.2421000	$0.2475000	$0.2177000
2017-11-05	$0.2421000	$0.2449000	$0.2494000	$0.2340000
2017-11-06	$0.2449000	$0.2370000	$0.2492000	$0.2286000
2017-11-07	$0.2370000	$0.2471000	$0.2481000	$0.2306000
2017-11-08	$0.2471000	$0.2591000	$0.2704000	$0.2445000
2017-11-09	$0.2591000	$0.2826000	$0.2908000	$0.2572000
2017-11-10	$0.2826000	$0.2393000	$0.2658000	$0.2376000
2017-11-11	$0.2393000	$0.2431000	$0.2588000	$0.2415000
2017-11-12	$0.2431000	$0.2180000	$0.2388000	$0.2161000
2017-11-13	$0.2180000	$0.2326000	$0.2394000	$0.2172000
2017-11-14	$0.2326000	$0.2318000	$0.2492000	$0.2290000
2017-11-15	$0.2318000	$0.2232000	$0.2372000	$0.2193000
2017-11-16	$0.2232000	$0.2234000	$0.2313000	$0.2158000
2017-11-17	$0.2233000	$0.2008000	$0.2337000	$0.2000000
2017-11-18	$0.2008000	$0.2061000	$0.2200000	$0.2057000
2017-11-19	$0.2064000	$0.2094000	$0.2322000	$0.1985000
2017-11-20	$0.2094000	$0.2057000	$0.2247000	$0.2046000
2017-11-21	$0.2057000	$0.1937000	$0.2028000	$0.1856000
2017-11-22	$0.1937000	$0.2216000	$0.2560000	$0.1958000
2017-11-23	$0.2216000	$0.2116000	$0.2425000	$0.2072000
2017-11-24	$0.2116000	$0.2097000	$0.2472000	$0.2084000
2017-11-25	$0.2097000	$0.2181000	$0.2276000	$0.2017000
2017-11-26	$0.2181000	$0.2352000	$0.2450000	$0.2209000
2017-11-27	$0.2352000	$0.2363000	$0.2411000	$0.2194000
2017-11-28	$0.2363000	$0.2350000	$0.2464000	$0.2250000
2017-11-29	$0.2349000	$0.2046000	$0.2308000	$0.1821000
2017-11-30	$0.2046000	$0.2488000	$0.2777000	$0.1964000
2017-12-01	$0.2490000	$0.2567000	$0.2827000	$0.2482000
2017-12-02	$0.2567000	$0.2429000	$0.2559000	$0.2350000
2017-12-03	$0.2429000	$0.2409000	$0.2540000	$0.2297000
2017-12-04	$0.2409000	$0.2479000	$0.2672000	$0.2363000
2017-12-05	$0.2479000	$0.2871000	$0.3018000	$0.2407000
2017-12-06	$0.2871000	$0.3147000	$0.3166000	$0.2506000
2017-12-07	$0.3147000	$0.2550000	$0.3393000	$0.2508000
2017-12-08	$0.2547000	$0.2830000	$0.2937000	$0.2562000
2017-12-09	$0.2830000	$0.2584000	$0.2976000	$0.2575000
2017-12-10	$0.2581000	$0.2275000	$0.2496000	$0.2275000
2017-12-11	$0.2276000	$0.2611000	$0.2888000	$0.2581000
2017-12-12	$0.2611000	$0.2578000	$0.4211000	$0.2401000
2017-12-13	$0.2581000	$0.2610000	$0.2987000	$0.2408000
2017-12-14	$0.2610000	$0.2781000	$0.3003000	$0.2371000
2017-12-15	$0.2782000	$0.2676000	$0.2937000	$0.2541000
2017-12-16	$0.2675000	$0.2946000	$0.3038000	$0.2647000
2017-12-17	$0.2944000	$0.3052000	$0.3857000	$0.2949000
2017-12-18	$0.3053000	$0.3726000	$0.4020000	$0.3234000
2017-12-19	$0.3727000	$0.3474000	$0.4154000	$0.3263000
2017-12-20	$0.3466000	$0.3750000	$0.3786000	$0.3090000
2017-12-21	$0.3750000	$0.3986000	$0.4015000	$0.3289000
2017-12-22	$0.3986000	$0.3774000	$0.5176000	$0.2854000
2017-12-23	$0.3633000	$0.4480000	$0.5029000	$0.3570000
2017-12-24	$0.4480000	$0.4115000	$0.4574000	$0.3953000
2017-12-25	$0.4116000	$0.3966000	$0.4402000	$0.3746000
2017-12-26	$0.3966000	$0.4004000	$0.4298000	$0.3864000
2017-12-27	$0.4005000	$0.4083000	$0.4096000	$0.3652000
2017-12-28	$0.4083000	$0.3787000	$0.4005000	$0.3542000
2017-12-29	$0.3787000	$0.4125000	$0.4192000	$0.3827000
2017-12-30	$0.4125000	$0.4467000	$0.4843000	$0.3841000
2017-12-31	$0.4467000	$0.5547000	$0.5572000	$0.4636000
2018-01-01	$0.5546000	$0.5880000	$0.5904000	$0.5052000
2018-01-02	$0.5881000	$0.5455000	$0.6839000	$0.5304000
2018-01-03	$0.5455000	$0.6243000	$0.6697000	$0.5792000
2018-01-04	$0.6243000	$0.8120000	$0.8120000	$0.6003000
2018-01-05	$0.8124000	$1.44	$1.82	$0.8224000
2018-01-06	$1.44	$1.28	$1.78	$1.17
2018-01-07	$1.28	$1.55	$1.77	$1.40
2018-01-08	$1.55	$1.34	$1.64	$1.16
2018-01-09	$1.33	$1.71	$2.04	$1.38
2018-01-10	$1.71	$1.70	$1.99	$1.36
2018-01-11	$1.69	$1.56	$1.74	$1.26
2018-01-12	$1.56	$1.69	$1.84	$1.61
2018-01-13	$1.69	$1.67	$2.03	$1.60
2018-01-14	$1.67	$1.50	$1.68	$1.44
2018-01-15	$1.50	$1.24	$1.43	$1.15
2018-01-16	$1.24	$0.9485000	$1.05	$0.7423000
2018-01-17	$0.9485000	$1.06	$1.11	$0.8996000
2018-01-18	$1.06	$0.9951000	$1.07	$0.9854000
2018-01-19	$0.9951000	$1.04	$1.08	$0.9476000
2018-01-20	$1.04	$1.26	$1.43	$1.15
2018-01-21	$1.28	$1.03	$1.18	$0.9917000
2018-01-22	$1.03	$0.9574000	$1.03	$0.9313000
2018-01-23	$0.9575000	$0.9456000	$0.9816000	$0.9062000
2018-01-24	$0.9456000	$0.9420000	$1.02	$0.9165000
2018-01-25	$0.9419000	$0.9716000	$1.00	$0.9040000
2018-01-26	$0.9716000	$0.9606000	$1.03	$0.9239000
2018-01-27	$0.9606000	$1.32	$1.55	$1.02
2018-01-28	$1.32	$1.20	$1.46	$1.18
2018-01-29	$1.20	$1.18	$1.40	$1.11
2018-01-30	$1.18	$1.06	$1.10	$0.9680000
2018-01-31	$1.06	$1.08	$1.16	$1.02
2018-02-01	$1.08	$0.8995000	$1.07	$0.7995000
2018-02-02	$0.8994000	$0.7904000	$0.8582000	$0.7079000
2018-02-03	$0.7899000	$0.8188000	$0.8621000	$0.7845000
2018-02-04	$0.8178000	$0.7004000	$0.8214000	$0.6729000
2018-02-05	$0.6988000	$0.5169000	$0.5912000	$0.5019000
2018-02-06	$0.5168000	$0.5892000	$0.6248000	$0.5012000
2018-02-07	$0.5894000	$0.5673000	$0.6106000	$0.5622000
2018-02-08	$0.5689000	$0.6390000	$0.6525000	$0.5856000
2018-02-09	$0.6390000	$0.6870000	$0.6984000	$0.6698000
2018-02-10	$0.6869000	$0.6153000	$0.7027000	$0.5880000
2018-02-11	$0.6155000	$0.5349000	$0.6043000	$0.5001000
2018-02-12	$0.5348000	$0.5873000	$0.7043000	$0.5632000
2018-02-13	$0.5873000	$0.5571000	$0.5970000	$0.5525000
2018-02-14	$0.5572000	$0.6075000	$0.6407000	$0.5678000
2018-02-15	$0.6075000	$0.5964000	$0.6213000	$0.5493000
2018-02-16	$0.5964000	$0.5914000	$0.6355000	$0.5730000
2018-02-17	$0.5914000	$0.6889000	$0.7276000	$0.6113000
2018-02-18	$0.6889000	$0.6182000	$0.6587000	$0.5848000
2018-02-19	$0.6158000	$0.6517000	$0.6713000	$0.6201000
2018-02-20	$0.6517000	$0.5502000	$0.6323000	$0.5431000
2018-02-21	$0.5502000	$0.5353000	$0.5735000	$0.5134000
2018-02-22	$0.5354000	$0.4563000	$0.5157000	$0.4370000
2018-02-23	$0.4548000	$0.5134000	$0.6008000	$0.4507000
2018-02-24	$0.5150000	$0.4845000	$0.5600000	$0.4757000
2018-02-25	$0.4845000	$0.4744000	$0.5021000	$0.4590000
2018-02-26	$0.4744000	$0.4453000	$0.4946000	$0.4340000
2018-02-27	$0.4453000	$0.4958000	$0.5684000	$0.4462000
2018-02-28	$0.4958000	$0.4471000	$0.5161000	$0.4432000
2018-03-01	$0.4471000	$0.4478000	$0.5055000	$0.4413000
2018-03-02	$0.4478000	$0.4615000	$0.4883000	$0.4379000
2018-03-03	$0.4615000	$0.4548000	$0.4670000	$0.4424000
2018-03-04	$0.4548000	$0.4538000	$0.4693000	$0.4492000
2018-03-05	$0.4538000	$0.4300000	$0.4514000	$0.4196000
2018-03-06	$0.4301000	$0.3971000	$0.4164000	$0.3832000
2018-03-07	$0.3971000	$0.3131000	$0.3696000	$0.2946000
2018-03-08	$0.3131000	$0.2490000	$0.2951000	$0.2455000
2018-03-09	$0.2491000	$0.2312000	$0.2637000	$0.2232000
2018-03-10	$0.2311000	$0.2164000	$0.2358000	$0.2102000
2018-03-11	$0.2164000	$0.2389000	$0.2430000	$0.2139000
2018-03-12	$0.2393000	$0.2463000	$0.2623000	$0.2226000
2018-03-13	$0.2463000	$0.2787000	$0.3031000	$0.2412000
2018-03-14	$0.2787000	$0.3440000	$0.3965000	$0.2353000
2018-03-15	$0.3440000	$0.2956000	$0.3426000	$0.2646000
2018-03-16	$0.2957000	$0.2672000	$0.2919000	$0.2632000
2018-03-17	$0.2672000	$0.2198000	$0.2461000	$0.2167000
2018-03-18	$0.2207000	$0.2273000	$0.2448000	$0.2120000
2018-03-19	$0.2273000	$0.2559000	$0.2640000	$0.2283000
2018-03-20	$0.2559000	$0.3280000	$0.3528000	$0.2543000
2018-03-21	$0.3284000	$0.3195000	$0.3399000	$0.2967000
2018-03-22	$0.3195000	$0.2979000	$0.3281000	$0.2810000
2018-03-23	$0.2979000	$0.2850000	$0.3042000	$0.2787000
2018-03-24	$0.2850000	$0.3102000	$0.3216000	$0.2724000
2018-03-25	$0.3102000	$0.3136000	$0.3316000	$0.2896000
2018-03-26	$0.3135000	$0.3003000	$0.3587000	$0.2853000
2018-03-27	$0.3001000	$0.2809000	$0.2890000	$0.2716000
2018-03-28	$0.2809000	$0.2811000	$0.2821000	$0.2729000
2018-03-29	$0.2811000	$0.2409000	$0.2444000	$0.2322000
2018-03-30	$0.2410000	$0.2332000	$0.2481000	$0.2268000
2018-03-31	$0.2332000	$0.2300000	$0.2381000	$0.2277000
2018-04-01	$0.2300000	$0.2386000	$0.2488000	$0.2189000
2018-04-02	$0.2386000	$0.2440000	$0.2533000	$0.2372000
2018-04-03	$0.2440000	$0.2810000	$0.2891000	$0.2621000
2018-04-04	$0.2810000	$0.2367000	$0.2598000	$0.2302000
2018-04-05	$0.2367000	$0.2377000	$0.2411000	$0.2278000
2018-04-06	$0.2378000	$0.2269000	$0.2326000	$0.2240000
2018-04-07	$0.2269000	$0.2509000	$0.2701000	$0.2342000
2018-04-08	$0.2509000	$0.2514000	$0.2670000	$0.2448000
2018-04-09	$0.2522000	$0.2440000	$0.2543000	$0.2426000
2018-04-10	$0.2440000	$0.2683000	$0.2788000	$0.2516000
2018-04-11	$0.2683000	$0.2931000	$0.3071000	$0.2682000
2018-04-12	$0.2931000	$0.3392000	$0.3470000	$0.3138000
2018-04-13	$0.3392000	$0.3472000	$0.3740000	$0.3291000
2018-04-14	$0.3469000	$0.3473000	$0.3726000	$0.3429000
2018-04-15	$0.3469000	$0.4744000	$0.4956000	$0.3667000
2018-04-16	$0.4744000	$0.4163000	$0.4869000	$0.4101000
2018-04-17	$0.4163000	$0.4372000	$0.4604000	$0.4057000
2018-04-18	$0.4372000	$0.4756000	$0.4828000	$0.4570000
2018-04-19	$0.4756000	$0.5044000	$0.5168000	$0.4857000
2018-04-20	$0.5044000	$0.5099000	$0.5665000	$0.4999000
2018-04-21	$0.5099000	$0.4850000	$0.5528000	$0.4773000
2018-04-22	$0.4850000	$0.5018000	$0.5138000	$0.4809000
2018-04-23	$0.5018000	$0.5776000	$0.5949000	$0.5073000
2018-04-24	$0.5776000	$0.6058000	$0.6526000	$0.6019000
2018-04-25	$0.6058000	$0.5141000	$0.5440000	$0.4931000
2018-04-26	$0.5140000	$0.5493000	$0.5740000	$0.5403000
2018-04-27	$0.5493000	$0.5048000	$0.5369000	$0.4871000
2018-04-28	$0.5046000	$0.5459000	$0.5539000	$0.5152000
2018-04-29	$0.5459000	$0.5527000	$0.5645000	$0.5326000
2018-04-30	$0.5531000	$0.5427000	$0.5738000	$0.5337000
2018-05-01	$0.5427000	$0.5472000	$0.5672000	$0.5228000
2018-05-02	$0.5472000	$0.5686000	$0.5751000	$0.5423000
2018-05-03	$0.5686000	$0.5741000	$0.6516000	$0.5741000
2018-05-04	$0.5742000	$0.5173000	$0.5846000	$0.4867000
2018-05-05	$0.5173000	$0.5159000	$0.5413000	$0.5007000
2018-05-06	$0.5159000	$0.4888000	$0.5101000	$0.4597000
2018-05-07	$0.4888000	$0.4590000	$0.4820000	$0.4320000
2018-05-08	$0.4590000	$0.4599000	$0.4929000	$0.4417000
2018-05-09	$0.4599000	$0.4436000	$0.4765000	$0.4402000
2018-05-10	$0.4436000	$0.4172000	$0.4598000	$0.4156000
2018-05-11	$0.4172000	$0.3718000	$0.3908000	$0.3532000
2018-05-12	$0.3718000	$0.3601000	$0.3805000	$0.3475000
2018-05-13	$0.3601000	$0.3907000	$0.4152000	$0.3728000
2018-05-14	$0.3907000	$0.3661000	$0.3919000	$0.3577000
2018-05-15	$0.3661000	$0.3436000	$0.3664000	$0.3419000
2018-05-16	$0.3436000	$0.3394000	$0.3513000	$0.3387000
2018-05-17	$0.3394000	$0.3291000	$0.3586000	$0.3187000
2018-05-18	$0.3291000	$0.3485000	$0.3668000	$0.3341000
2018-05-19	$0.3485000	$0.3564000	$0.3617000	$0.3454000
2018-05-20	$0.3564000	$0.4239000	$0.4239000	$0.3642000
2018-05-21	$0.4242000	$0.3972000	$0.4357000	$0.3812000
2018-05-22	$0.3984000	$0.3311000	$0.3716000	$0.3247000
2018-05-23	$0.3313000	$0.3034000	$0.3089000	$0.2828000
2018-05-24	$0.3034000	$0.2967000	$0.3176000	$0.2894000
2018-05-25	$0.2967000	$0.2841000	$0.2902000	$0.2809000
2018-05-26	$0.2841000	$0.2813000	$0.2880000	$0.2792000
2018-05-27	$0.2813000	$0.2715000	$0.2795000	$0.2614000
2018-05-28	$0.2712000	$0.2436000	$0.2502000	$0.2395000
2018-05-29	$0.2435000	$0.2758000	$0.2766000	$0.2609000
2018-05-30	$0.2758000	$0.2680000	$0.2800000	$0.2662000
2018-05-31	$0.2680000	$0.2766000	$0.2789000	$0.2716000
2018-06-01	$0.2766000	$0.2832000	$0.2890000	$0.2738000
2018-06-02	$0.2832000	$0.2833000	$0.2918000	$0.2802000
2018-06-03	$0.2833000	$0.3132000	$0.3228000	$0.2879000
2018-06-04	$0.3130000	$0.2792000	$0.3084000	$0.2744000
2018-06-05	$0.2792000	$0.2780000	$0.2906000	$0.2749000
2018-06-06	$0.2779000	$0.2744000	$0.2799000	$0.2680000
2018-06-07	$0.2744000	$0.2702000	$0.2736000	$0.2679000
2018-06-08	$0.2702000	$0.2501000	$0.2714000	$0.2477000
2018-06-09	$0.2501000	$0.2383000	$0.2479000	$0.2365000
2018-06-10	$0.2383000	$0.1992000	$0.2243000	$0.1968000
2018-06-11	$0.1992000	$0.2024000	$0.2068000	$0.1991000
2018-06-12	$0.2024000	$0.1821000	$0.1910000	$0.1814000
2018-06-13	$0.1825000	$0.1678000	$0.1775000	$0.1527000
2018-06-14	$0.1679000	$0.1912000	$0.2027000	$0.1789000
2018-06-15	$0.1912000	$0.1884000	$0.1965000	$0.1781000
2018-06-16	$0.1885000	$0.1891000	$0.1982000	$0.1871000
2018-06-17	$0.1889000	$0.1870000	$0.1900000	$0.1852000
2018-06-18	$0.1871000	$0.1931000	$0.1972000	$0.1872000
2018-06-19	$0.1931000	$0.1957000	$0.2043000	$0.1924000
2018-06-20	$0.1958000	$0.1888000	$0.1966000	$0.1857000
2018-06-21	$0.1889000	$0.1763000	$0.1859000	$0.1728000
2018-06-22	$0.1764000	$0.1506000	$0.1592000	$0.1464000
2018-06-23	$0.1503000	$0.1471000	$0.1558000	$0.1448000
2018-06-24	$0.1471000	$0.1323000	$0.1430000	$0.1271000
2018-06-25	$0.1323000	$0.1393000	$0.1476000	$0.1319000
2018-06-26	$0.1392000	$0.1223000	$0.1366000	$0.1216000
2018-06-27	$0.1226000	$0.1294000	$0.1313000	$0.1251000
2018-06-28	$0.1295000	$0.1174000	$0.1446000	$0.1167000
2018-06-29	$0.1174000	$0.1234000	$0.1246000	$0.1192000
2018-06-30	$0.1232000	$0.1305000	$0.1400000	$0.1263000
2018-07-01	$0.1305000	$0.1513000	$0.1849000	$0.1288000
2018-07-02	$0.1506000	$0.1607000	$0.1824000	$0.1500000
2018-07-03	$0.1610000	$0.1516000	$0.1582000	$0.1448000
2018-07-04	$0.1506000	$0.1571000	$0.1638000	$0.1338000
2018-07-05	$0.1571000	$0.1562000	$0.1615000	$0.1455000
2018-07-06	$0.1562000	$0.1452000	$0.1597000	$0.1394000
2018-07-07	$0.1452000	$0.1523000	$0.1574000	$0.1482000
2018-07-08	$0.1523000	$0.1583000	$0.1662000	$0.1509000
2018-07-09	$0.1588000	$0.2132000	$0.2665000	$0.1523000
2018-07-10	$0.2131000	$0.1681000	$0.2310000	$0.1656000
2018-07-11	$0.1681000	$0.1671000	$0.1795000	$0.1623000
2018-07-12	$0.1675000	$0.1478000	$0.1637000	$0.1412000
2018-07-13	$0.1478000	$0.1401000	$0.1525000	$0.1394000
2018-07-14	$0.1401000	$0.1376000	$0.1428000	$0.1345000
2018-07-15	$0.1379000	$0.1475000	$0.1590000	$0.1396000
2018-07-16	$0.1475000	$0.1526000	$0.1573000	$0.1465000
2018-07-17	$0.1526000	$0.1605000	$0.1645000	$0.1552000
2018-07-18	$0.1602000	$0.1686000	$0.1778000	$0.1527000
2018-07-19	$0.1686000	$0.1614000	$0.1664000	$0.1563000
2018-07-20	$0.1614000	$0.1395000	$0.1548000	$0.1392000
2018-07-21	$0.1398000	$0.1457000	$0.1480000	$0.1385000
2018-07-22	$0.1457000	$0.1444000	$0.1505000	$0.1432000
2018-07-23	$0.1445000	$0.1453000	$0.1477000	$0.1390000
2018-07-24	$0.1450000	$0.1444000	$0.1553000	$0.1389000
2018-07-25	$0.1444000	$0.1530000	$0.1632000	$0.1392000
2018-07-26	$0.1531000	$0.1401000	$0.1556000	$0.1389000
2018-07-27	$0.1401000	$0.1480000	$0.1503000	$0.1421000
2018-07-28	$0.1482000	$0.1498000	$0.1511000	$0.1443000
2018-07-29	$0.1498000	$0.1560000	$0.1642000	$0.1482000
2018-07-30	$0.1560000	$0.1410000	$0.1531000	$0.1403000
2018-07-31	$0.1408000	$0.1286000	$0.1347000	$0.1279000
2018-08-01	$0.1286000	$0.1236000	$0.1295000	$0.1232000
2018-08-02	$0.1233000	$0.1135000	$0.1228000	$0.1129000
2018-08-03	$0.1134000	$0.1068000	$0.1158000	$0.1063000
2018-08-04	$0.1068000	$0.1009000	$0.1072000	$0.1003000
2018-08-05	$0.1009000	$0.1117000	$0.1139000	$0.0997100
2018-08-06	$0.1117000	$0.1064000	$0.1140000	$0.1025000
2018-08-07	$0.1063000	$0.1220000	$0.1518000	$0.0974
2018-08-08	$0.1218000	$0.0919	$0.1154000	$0.0885
2018-08-09	$0.0919	$0.0988	$0.1064000	$0.0932
2018-08-10	$0.0987	$0.0857	$0.0904	$0.0855
2018-08-11	$0.0857	$0.0820	$0.0839	$0.0783
2018-08-12	$0.0820	$0.0813	$0.0841	$0.0793
2018-08-13	$0.0813	$0.0729	$0.0747	$0.0711
2018-08-14	$0.0729	$0.0654	$0.0720	$0.0631
2018-08-15	$0.0652	$0.0672	$0.0776	$0.0659
2018-08-16	$0.0672	$0.0747	$0.0930	$0.0672
2018-08-17	$0.0747	$0.0943	$0.0996900	$0.0823
2018-08-18	$0.0937	$0.0813	$0.0896	$0.0793
2018-08-19	$0.0813	$0.0847	$0.0857	$0.0812
2018-08-20	$0.0847	$0.0792	$0.0814	$0.0758
2018-08-21	$0.0792	$0.0845	$0.0852	$0.0789
2018-08-22	$0.0845	$0.0800	$0.0851	$0.0794
2018-08-23	$0.0800	$0.0917	$0.0922	$0.0813
2018-08-24	$0.0919	$0.0926	$0.0943	$0.0899
2018-08-25	$0.0926	$0.0909	$0.0922	$0.0869
2018-08-26	$0.0909	$0.0971	$0.1151000	$0.0889
2018-08-27	$0.0971	$0.1110000	$0.1158000	$0.1019000
2018-08-28	$0.1110000	$0.1163000	$0.1255000	$0.1121000
2018-08-29	$0.1163000	$0.1069000	$0.1136000	$0.1042000
2018-08-30	$0.1069000	$0.0998800	$0.1096000	$0.0990800
2018-08-31	$0.0998800	$0.1045000	$0.1069000	$0.0977
2018-09-01	$0.1045000	$0.1063000	$0.1102000	$0.1060000
2018-09-02	$0.1063000	$0.1055000	$0.1071000	$0.1045000
2018-09-03	$0.1055000	$0.1029000	$0.1038000	$0.1012000
2018-09-04	$0.1029000	$0.1037000	$0.1051000	$0.1007000
2018-09-05	$0.1037000	$0.0809	$0.0843	$0.0792
2018-09-06	$0.0809	$0.0854	$0.0864	$0.0754
2018-09-07	$0.0854	$0.0840	$0.0881	$0.0781
2018-09-08	$0.0840	$0.0746	$0.0774	$0.0742
2018-09-09	$0.0746	$0.0733	$0.0773	$0.0661
2018-09-10	$0.0733	$0.0733	$0.0759	$0.0730
2018-09-11	$0.0733	$0.0647	$0.0692	$0.0641
2018-09-12	$0.0647	$0.0655	$0.0686	$0.0637
2018-09-13	$0.0656	$0.0696	$0.0783	$0.0687
2018-09-14	$0.0696	$0.0681	$0.0694	$0.0656
2018-09-15	$0.0681	$0.0699	$0.0765	$0.0691
2018-09-16	$0.0699	$0.0752	$0.0790	$0.0689
2018-09-17	$0.0753	$0.0671	$0.0757	$0.0650
2018-09-18	$0.0672	$0.0739	$0.0785	$0.0699
2018-09-19	$0.0738	$0.0750	$0.0783	$0.0708
2018-09-20	$0.0750	$0.0801	$0.0840	$0.0788
2018-09-21	$0.0801	$0.0811	$0.0902	$0.0808
2018-09-22	$0.0808	$0.0798	$0.0808	$0.0771
2018-09-23	$0.0797	$0.0841	$0.0866	$0.0801
2018-09-24	$0.0841	$0.0846	$0.0874	$0.0764
2018-09-25	$0.0846	$0.0868	$0.0911	$0.0798
2018-09-26	$0.0868	$0.0852	$0.0876	$0.0838
2018-09-27	$0.0852	$0.0844	$0.0913	$0.0832
2018-09-28	$0.0844	$0.0796	$0.0836	$0.0792
2018-09-29	$0.0790	$0.0826	$0.0841	$0.0789
2018-09-30	$0.0824	$0.0826	$0.0839	$0.0797
2018-10-01	$0.0826	$0.0818	$0.0844	$0.0814
2018-10-02	$0.0817	$0.0837	$0.0839	$0.0797
2018-10-03	$0.0837	$0.0864	$0.0874	$0.0792
2018-10-04	$0.0864	$0.0880	$0.0890	$0.0858
2018-10-05	$0.0880	$0.0898	$0.0912	$0.0891
2018-10-06	$0.0898	$0.0912	$0.0914	$0.0883
2018-10-07	$0.0912	$0.0946	$0.0979	$0.0914
2018-10-08	$0.0946	$0.0999000	$0.1029000	$0.0960
2018-10-09	$0.0999000	$0.0950	$0.0994600	$0.0917
2018-10-10	$0.0951	$0.0934	$0.0947	$0.0895
2018-10-11	$0.0935	$0.0792	$0.0828	$0.0735
2018-10-12	$0.0798	$0.0797	$0.0846	$0.0792
2018-10-13	$0.0797	$0.0858	$0.0866	$0.0804
2018-10-14	$0.0858	$0.0852	$0.0886	$0.0813
2018-10-15	$0.0852	$0.0899	$0.0964	$0.0837
2018-10-16	$0.0899	$0.0911	$0.0946	$0.0873
2018-10-17	$0.0911	$0.0912	$0.0930	$0.0900
2018-10-18	$0.0912	$0.0889	$0.0945	$0.0878
2018-10-19	$0.0890	$0.0913	$0.0918	$0.0881
2018-10-20	$0.0913	$0.0965	$0.1013000	$0.0916
2018-10-21	$0.0965	$0.0958	$0.1042000	$0.0948
2018-10-22	$0.0958	$0.0931	$0.0954	$0.0918
2018-10-23	$0.0931	$0.0926	$0.0968	$0.0915
2018-10-24	$0.0926	$0.0953	$0.0968	$0.0917
2018-10-25	$0.0953	$0.0901	$0.0950	$0.0886
2018-10-26	$0.0901	$0.0895	$0.0916	$0.0879
2018-10-27	$0.0896	$0.0828	$0.0899	$0.0826
2018-10-28	$0.0828	$0.0873	$0.0897	$0.0829
2018-10-29	$0.0873	$0.0943	$0.1135000	$0.0824
2018-10-30	$0.0943	$0.1150000	$0.1392000	$0.0944
2018-10-31	$0.1150000	$0.1053000	$0.1169000	$0.1031000
2018-11-01	$0.1052000	$0.0997400	$0.1065000	$0.0997400
2018-11-02	$0.0997400	$0.1045000	$0.1082000	$0.1008000
2018-11-03	$0.1045000	$0.0968	$0.1037000	$0.0958
2018-11-04	$0.0968	$0.0940	$0.1043000	$0.0925
2018-11-05	$0.0940	$0.0938	$0.0953	$0.0904
2018-11-06	$0.0938	$0.0942	$0.1040000	$0.0924
2018-11-07	$0.0942	$0.0995800	$0.1007000	$0.0903
2018-11-08	$0.0996000	$0.1037000	$0.1043000	$0.0960
2018-11-09	$0.1037000	$0.0940	$0.1035000	$0.0925
2018-11-10	$0.0940	$0.0972	$0.0982	$0.0936
2018-11-11	$0.0972	$0.0954	$0.1011000	$0.0945
2018-11-12	$0.0954	$0.0923	$0.0952	$0.0916
2018-11-13	$0.0923	$0.0866	$0.0908	$0.0862
2018-11-14	$0.0866	$0.0710	$0.0772	$0.0687
2018-11-15	$0.0710	$0.0660	$0.0711	$0.0628
2018-11-16	$0.0660	$0.0626	$0.0660	$0.0622
2018-11-17	$0.0626	$0.0605	$0.0624	$0.0601
2018-11-18	$0.0605	$0.0617	$0.0626	$0.0612
2018-11-19	$0.0617	$0.0453600	$0.0531	$0.0443300
2018-11-20	$0.0453600	$0.0372300	$0.0405600	$0.0356400
2018-11-21	$0.0372200	$0.0386300	$0.0408700	$0.0382700
2018-11-22	$0.0386300	$0.0361400	$0.0380000	$0.0348900
2018-11-23	$0.0361400	$0.0363200	$0.0370200	$0.0345200
2018-11-24	$0.0363300	$0.0305900	$0.0349900	$0.0302300
2018-11-25	$0.0305900	$0.0310300	$0.0324900	$0.0300200
2018-11-26	$0.0306900	$0.0291800	$0.0297200	$0.0277400
2018-11-27	$0.0291800	$0.0316000	$0.0334300	$0.0295100
2018-11-28	$0.0316200	$0.0377900	$0.0390600	$0.0348900
2018-11-29	$0.0378100	$0.0383800	$0.0454900	$0.0357500
2018-11-30	$0.0384200	$0.0351000	$0.0369800	$0.0325600
2018-12-01	$0.0351000	$0.0380700	$0.0425200	$0.0363900
2018-12-02	$0.0380700	$0.0401900	$0.0414300	$0.0363700
2018-12-03	$0.0402000	$0.0410800	$0.0442600	$0.0359800
2018-12-04	$0.0410800	$0.0402700	$0.0416900	$0.0370900
2018-12-05	$0.0402700	$0.0340900	$0.0372500	$0.0333000
2018-12-06	$0.0340900	$0.0288000	$0.0309300	$0.0281800
2018-12-07	$0.0288000	$0.0280400	$0.0312900	$0.0270100
2018-12-08	$0.0280400	$0.0272600	$0.0291100	$0.0268500
2018-12-09	$0.0272600	$0.0295500	$0.0298400	$0.0280100
2018-12-10	$0.0295500	$0.0262900	$0.0289200	$0.0256500
2018-12-11	$0.0262900	$0.0253400	$0.0266100	$0.0248300
2018-12-12	$0.0253400	$0.0259000	$0.0267500	$0.0255200
2018-12-13	$0.0259000	$0.0241400	$0.0254100	$0.0239700
2018-12-14	$0.0241400	$0.0231900	$0.0236800	$0.0228700
2018-12-15	$0.0231900	$0.0229600	$0.0235000	$0.0228000
2018-12-16	$0.0229600	$0.0230200	$0.0235400	$0.0228300
2018-12-17	$0.0230200	$0.0265000	$0.0281900	$0.0257100
2018-12-18	$0.0265000	$0.0272100	$0.0291300	$0.0271600
2018-12-19	$0.0272100	$0.0277100	$0.0291800	$0.0262400
2018-12-20	$0.0277100	$0.0300500	$0.0323100	$0.0294100
2018-12-21	$0.0300500	$0.0290100	$0.0301100	$0.0274500
2018-12-22	$0.0290100	$0.0321700	$0.0348300	$0.0311100
2018-12-23	$0.0321700	$0.0318400	$0.0358500	$0.0314700
2018-12-24	$0.0318400	$0.0323600	$0.0354000	$0.0306500
2018-12-25	$0.0323600	$0.0280400	$0.0306000	$0.0276400
2018-12-26	$0.0280400	$0.0299300	$0.0312800	$0.0276400
2018-12-27	$0.0299300	$0.0261500	$0.0274200	$0.0259600
2018-12-28	$0.0261500	$0.0290600	$0.0315900	$0.0290200
2018-12-29	$0.0290600	$0.0273100	$0.0290400	$0.0268600
2018-12-30	$0.0273100	$0.0285900	$0.0289700	$0.0279700
2018-12-31	$0.0285900	$0.0267400	$0.0273100	$0.0262000
2019-01-01	$0.0267400	$0.0277000	$0.0285900	$0.0274000
2019-01-02	$0.0277000	$0.0289700	$0.0305600	$0.0284800
2019-01-03	$0.0289700	$0.0285000	$0.0293500	$0.0276500
2019-01-04	$0.0285000	$0.0290200	$0.0300700	$0.0283400
2019-01-05	$0.0290200	$0.0284800	$0.0290700	$0.0280300
2019-01-06	$0.0284800	$0.0306000	$0.0307200	$0.0287200
2019-01-07	$0.0306000	$0.0304300	$0.0312700	$0.0285600
2019-01-08	$0.0304300	$0.0298900	$0.0315300	$0.0297400
2019-01-09	$0.0298900	$0.0294800	$0.0300500	$0.0292800
2019-01-10	$0.0294800	$0.0248600	$0.0265300	$0.0244500
2019-01-11	$0.0248600	$0.0250500	$0.0256000	$0.0242700
2019-01-12	$0.0250500	$0.0252200	$0.0253500	$0.0243200
2019-01-13	$0.0252200	$0.0236400	$0.0242800	$0.0229300
2019-01-14	$0.0236400	$0.0253900	$0.0273800	$0.0248500
2019-01-15	$0.0253900	$0.0258000	$0.0260900	$0.0234600
2019-01-16	$0.0258000	$0.0262000	$0.0270000	$0.0254200
2019-01-17	$0.0262000	$0.0278000	$0.0286900	$0.0262700
2019-01-18	$0.0278000	$0.0315300	$0.0366500	$0.0259800
2019-01-19	$0.0315300	$0.0302900	$0.0352500	$0.0297300
2019-01-20	$0.0302900	$0.0275200	$0.0288400	$0.0268000
2019-01-21	$0.0275200	$0.0295400	$0.0333200	$0.0270900
2019-01-22	$0.0295400	$0.0307000	$0.0320700	$0.0291400
2019-01-23	$0.0307000	$0.0300200	$0.0312500	$0.0296500
2019-01-24	$0.0300200	$0.0308400	$0.0314400	$0.0290100
2019-01-25	$0.0308400	$0.0315400	$0.0326800	$0.0300100
2019-01-26	$0.0315400	$0.0309000	$0.0316700	$0.0302600
2019-01-27	$0.0309000	$0.0280200	$0.0300300	$0.0266600
2019-01-28	$0.0280200	$0.0259900	$0.0267800	$0.0246200
2019-01-29	$0.0259900	$0.0262100	$0.0268800	$0.0250500
2019-01-30	$0.0262100	$0.0263300	$0.0277200	$0.0261700
2019-01-31	$0.0263300	$0.0248500	$0.0267400	$0.0245000
2019-02-01	$0.0248500	$0.0255800	$0.0259800	$0.0239900
2019-02-02	$0.0255800	$0.0257500	$0.0268200	$0.0256700
2019-02-03	$0.0257500	$0.0248300	$0.0253000	$0.0241100
2019-02-04	$0.0248300	$0.0252600	$0.0255800	$0.0241500
2019-02-05	$0.0252600	$0.0243400	$0.0254000	$0.0242200
2019-02-06	$0.0243400	$0.0236700	$0.0244900	$0.0233800
2019-02-07	$0.0236700	$0.0272800	$0.0317800	$0.0231300
2019-02-08	$0.0272800	$0.0271800	$0.0313300	$0.0268600
2019-02-09	$0.0271800	$0.0268400	$0.0281000	$0.0265000
2019-02-10	$0.0268400	$0.0272100	$0.0289300	$0.0272000
2019-02-11	$0.0272100	$0.0264100	$0.0271000	$0.0257300
2019-02-12	$0.0264100	$0.0261400	$0.0271300	$0.0259600
2019-02-13	$0.0261400	$0.0262000	$0.0271000	$0.0256200
2019-02-14	$0.0262000	$0.0260300	$0.0265600	$0.0253200
2019-02-15	$0.0260300	$0.0264100	$0.0287200	$0.0258300
2019-02-16	$0.0264100	$0.0271700	$0.0275100	$0.0259500
2019-02-17	$0.0271700	$0.0287500	$0.0331100	$0.0281300
2019-02-18	$0.0287500	$0.0292900	$0.0334700	$0.0286200
2019-02-19	$0.0292900	$0.0304400	$0.0317800	$0.0281700
2019-02-20	$0.0304400	$0.0308200	$0.0325500	$0.0304300
2019-02-21	$0.0308200	$0.0311900	$0.0333700	$0.0292600
2019-02-22	$0.0311900	$0.0351000	$0.0372200	$0.0317200
2019-02-23	$0.0351000	$0.0350200	$0.0375900	$0.0338100
2019-02-24	$0.0350200	$0.0293900	$0.0353600	$0.0283800
2019-02-25	$0.0293900	$0.0310000	$0.0317800	$0.0296800
2019-02-26	$0.0310000	$0.0322100	$0.0335400	$0.0302100
2019-02-27	$0.0322100	$0.0321900	$0.0335900	$0.0251400
2019-02-28	$0.0321900	$0.0337700	$0.0353800	$0.0308000
2019-03-01	$0.0337700	$0.0368400	$0.0379500	$0.0336600
2019-03-02	$0.0368400	$0.0402400	$0.0502	$0.0346200
2019-03-03	$0.0402400	$0.0374700	$0.0430000	$0.0368400
2019-03-04	$0.0374700	$0.0348100	$0.0363500	$0.0341400
2019-03-05	$0.0348100	$0.0357400	$0.0384800	$0.0354200
2019-03-06	$0.0357400	$0.0353300	$0.0366400	$0.0350400
2019-03-07	$0.0353300	$0.0359400	$0.0367000	$0.0341500
2019-03-08	$0.0359400	$0.0369800	$0.0378400	$0.0345700
2019-03-09	$0.0369800	$0.0406400	$0.0442200	$0.0377800
2019-03-10	$0.0406400	$0.0396100	$0.0419400	$0.0382200
2019-03-11	$0.0396100	$0.0373500	$0.0389400	$0.0354400
2019-03-12	$0.0373500	$0.0392100	$0.0483700	$0.0360800
2019-03-13	$0.0392100	$0.0390400	$0.0401400	$0.0375500
2019-03-14	$0.0390400	$0.0407600	$0.0416900	$0.0383100
2019-03-15	$0.0407600	$0.0422800	$0.0450200	$0.0403300
2019-03-16	$0.0422800	$0.0405600	$0.0435400	$0.0398800
2019-03-17	$0.0405600	$0.0397700	$0.0409200	$0.0396300
2019-03-18	$0.0397700	$0.0387000	$0.0399300	$0.0381600
2019-03-19	$0.0387000	$0.0399800	$0.0411400	$0.0384600
2019-03-20	$0.0399800	$0.0405100	$0.0414600	$0.0397900
2019-03-21	$0.0405100	$0.0395200	$0.0404300	$0.0380000
2019-03-22	$0.0395200	$0.0396300	$0.0400200	$0.0390200
2019-03-23	$0.0396300	$0.0409500	$0.0416800	$0.0396100
2019-03-24	$0.0409500	$0.0399200	$0.0407900	$0.0393900
2019-03-25	$0.0399200	$0.0398000	$0.0409100	$0.0377500
2019-03-26	$0.0398000	$0.0413500	$0.0452000	$0.0385700
2019-03-27	$0.0413500	$0.0467000	$0.0527	$0.0426300
2019-03-28	$0.0467000	$0.0488000	$0.0543	$0.0460700
2019-03-29	$0.0488000	$0.0465900	$0.0534	$0.0465900
2019-03-30	$0.0465900	$0.0459800	$0.0465700	$0.0438900
2019-03-31	$0.0459800	$0.0482200	$0.0495600	$0.0457000
2019-04-01	$0.0482200	$0.0473400	$0.0483300	$0.0462100
2019-04-02	$0.0473400	$0.0487900	$0.0552	$0.0479300
2019-04-03	$0.0487900	$0.0448900	$0.0484200	$0.0420700
2019-04-04	$0.0448900	$0.0476600	$0.0482900	$0.0433700
2019-04-05	$0.0476600	$0.0493500	$0.0517	$0.0482500
2019-04-06	$0.0493500	$0.0480100	$0.0509	$0.0465800
2019-04-07	$0.0480100	$0.0506	$0.0525	$0.0500
2019-04-08	$0.0506	$0.0489200	$0.0522	$0.0473500
2019-04-09	$0.0489200	$0.0460300	$0.0476400	$0.0442700
2019-04-10	$0.0460300	$0.0449000	$0.0517	$0.0430500
2019-04-11	$0.0449000	$0.0412900	$0.0419500	$0.0387700
2019-04-12	$0.0412900	$0.0407500	$0.0443800	$0.0394300
2019-04-13	$0.0407500	$0.0424800	$0.0443200	$0.0406700
2019-04-14	$0.0424800	$0.0426600	$0.0445300	$0.0416800
2019-04-15	$0.0426600	$0.0409100	$0.0427500	$0.0403300
2019-04-16	$0.0409100	$0.0427600	$0.0439600	$0.0423600
2019-04-17	$0.0427600	$0.0437300	$0.0444100	$0.0422900
2019-04-18	$0.0437300	$0.0449900	$0.0457600	$0.0440200
2019-04-19	$0.0449900	$0.0483900	$0.0510	$0.0436700
2019-04-20	$0.0483900	$0.0477500	$0.0505	$0.0470000
2019-04-21	$0.0477500	$0.0501	$0.0525	$0.0448200
2019-04-22	$0.0501	$0.0535	$0.0541	$0.0473800
2019-04-23	$0.0535	$0.0483100	$0.0636	$0.0480600
2019-04-24	$0.0483100	$0.0446200	$0.0474900	$0.0411500
2019-04-25	$0.0446200	$0.0394600	$0.0425200	$0.0391800
2019-04-26	$0.0394600	$0.0371900	$0.0407100	$0.0369200
2019-04-27	$0.0371900	$0.0388300	$0.0395100	$0.0369900
2019-04-28	$0.0391200	$0.0376300	$0.0395800	$0.0368900
2019-04-29	$0.0376300	$0.0351600	$0.0377200	$0.0348500
2019-04-30	$0.0351600	$0.0379900	$0.0394400	$0.0356700
2019-05-01	$0.0379900	$0.0375500	$0.0379000	$0.0363500
2019-05-02	$0.0375500	$0.0374400	$0.0396500	$0.0369400
2019-05-03	$0.0374400	$0.0386800	$0.0403800	$0.0367600
2019-05-04	$0.0386800	$0.0368600	$0.0381400	$0.0351400
2019-05-05	$0.0368600	$0.0371200	$0.0404900	$0.0368000
2019-05-06	$0.0371200	$0.0401900	$0.0414600	$0.0379400
2019-05-07	$0.0401900	$0.0374100	$0.0391500	$0.0361600
2019-05-08	$0.0374100	$0.0366200	$0.0391200	$0.0363800
2019-05-09	$0.0366200	$0.0315700	$0.0367700	$0.0314700
2019-05-10	$0.0315700	$0.0328600	$0.0369100	$0.0306900
2019-05-11	$0.0328600	$0.0344700	$0.0411200	$0.0333700
2019-05-12	$0.0344700	$0.0327600	$0.0351600	$0.0322300
2019-05-13	$0.0327600	$0.0315700	$0.0359000	$0.0303700
2019-05-14	$0.0315700	$0.0315500	$0.0367200	$0.0310800
2019-05-15	$0.0315500	$0.0362000	$0.0413000	$0.0348600
2019-05-16	$0.0362000	$0.0350400	$0.0397200	$0.0344100
2019-05-17	$0.0350400	$0.0340600	$0.0354500	$0.0312200
2019-05-18	$0.0340600	$0.0343200	$0.0360800	$0.0321200
2019-05-19	$0.0343200	$0.0358200	$0.0393400	$0.0357700
2019-05-20	$0.0358200	$0.0379900	$0.0460600	$0.0346100
2019-05-21	$0.0379900	$0.0443300	$0.0558	$0.0377100
2019-05-22	$0.0443300	$0.0598	$0.0826	$0.0398500
2019-05-23	$0.0598	$0.0698	$0.0869	$0.0556
2019-05-24	$0.0698	$0.0550	$0.0837	$0.0534
2019-05-25	$0.0550	$0.0522	$0.0637	$0.0498700
2019-05-26	$0.0522	$0.0493300	$0.0593	$0.0484200
2019-05-27	$0.0493300	$0.0492000	$0.0514	$0.0468600
2019-05-28	$0.0492000	$0.0589	$0.0664	$0.0487800
2019-05-29	$0.0589	$0.0542	$0.0607	$0.0530
2019-05-30	$0.0542	$0.0488300	$0.0522	$0.0466900
2019-05-31	$0.0488300	$0.0526	$0.0565	$0.0502
2019-06-01	$0.0526	$0.0499200	$0.0521	$0.0492600
2019-06-02	$0.0499200	$0.0538	$0.0560	$0.0502
2019-06-03	$0.0538	$0.0457800	$0.0536	$0.0448800
2019-06-04	$0.0457800	$0.0430100	$0.0448200	$0.0411300
2019-06-05	$0.0430100	$0.0436700	$0.0461800	$0.0431800
2019-06-06	$0.0436700	$0.0450700	$0.0468200	$0.0439700
2019-06-07	$0.0450700	$0.0486900	$0.0488600	$0.0450900
2019-06-08	$0.0486900	$0.0516	$0.0541	$0.0464600
2019-06-09	$0.0516	$0.0443700	$0.0489000	$0.0426500
2019-06-10	$0.0443700	$0.0486200	$0.0491200	$0.0462400
2019-06-11	$0.0486200	$0.0493000	$0.0507	$0.0465100
2019-06-12	$0.0493000	$0.0501	$0.0550	$0.0496400
2019-06-13	$0.0501	$0.0505	$0.0526	$0.0483700
2019-06-14	$0.0505	$0.0480300	$0.0641	$0.0462100
2019-06-15	$0.0480300	$0.0502	$0.0546	$0.0473600
2019-06-16	$0.0502	$0.0487900	$0.0534	$0.0473400
2019-06-17	$0.0487900	$0.0476600	$0.0513	$0.0474200
2019-06-18	$0.0476600	$0.0475600	$0.0481100	$0.0449700
2019-06-19	$0.0475600	$0.0593	$0.0885	$0.0469400
2019-06-20	$0.0593	$0.0566	$0.0739	$0.0562
2019-06-21	$0.0566	$0.0597	$0.0728	$0.0578
2019-06-22	$0.0597	$0.0648	$0.0739	$0.0619
2019-06-23	$0.0648	$0.0640	$0.0697	$0.0605
2019-06-24	$0.0640	$0.0589	$0.0658	$0.0583
2019-06-25	$0.0589	$0.0567	$0.0636	$0.0564
2019-06-26	$0.0567	$0.0544	$0.0600	$0.0506
2019-06-27	$0.0544	$0.0486700	$0.0585	$0.0462000
2019-06-28	$0.0486700	$0.0565	$0.0587	$0.0508
2019-06-29	$0.0565	$0.0573	$0.0633	$0.0558
2019-06-30	$0.0573	$0.0529	$0.0550	$0.0514
2019-07-01	$0.0529	$0.0555	$0.0593	$0.0532
2019-07-02	$0.0555	$0.0691	$0.0729	$0.0550
2019-07-03	$0.0691	$0.0676	$0.0914	$0.0645
2019-07-04	$0.0676	$0.0612	$0.0664	$0.0577
2019-07-05	$0.0612	$0.0585	$0.0629	$0.0578
2019-07-06	$0.0585	$0.0541	$0.0593	$0.0528
2019-07-07	$0.0541	$0.0555	$0.0618	$0.0549
2019-07-08	$0.0555	$0.0611	$0.0644	$0.0567
2019-07-09	$0.0611	$0.0575	$0.0624	$0.0554
2019-07-10	$0.0575	$0.0531	$0.0561	$0.0490700
2019-07-11	$0.0531	$0.0491200	$0.0537	$0.0481500
2019-07-12	$0.0491200	$0.0515	$0.0531	$0.0496300
2019-07-13	$0.0515	$0.0496200	$0.0525	$0.0486000
2019-07-14	$0.0496200	$0.0433500	$0.0443700	$0.0411400
2019-07-15	$0.0433500	$0.0438000	$0.0476100	$0.0423700
2019-07-16	$0.0438000	$0.0396800	$0.0425600	$0.0377700
2019-07-17	$0.0396800	$0.0414300	$0.0427400	$0.0402700
2019-07-18	$0.0414300	$0.0427100	$0.0448100	$0.0415800
2019-07-19	$0.0427100	$0.0420200	$0.0438400	$0.0414500
2019-07-20	$0.0420200	$0.0429300	$0.0436400	$0.0411900
2019-07-21	$0.0429300	$0.0429400	$0.0437300	$0.0420400
2019-07-22	$0.0429400	$0.0436800	$0.0463800	$0.0412500
2019-07-23	$0.0436800	$0.0435700	$0.0438200	$0.0419500
2019-07-24	$0.0435700	$0.0438300	$0.0472300	$0.0423600
2019-07-25	$0.0438300	$0.0427200	$0.0444300	$0.0424600
2019-07-26	$0.0427200	$0.0432500	$0.0440200	$0.0416800
2019-07-27	$0.0432500	$0.0417200	$0.0438800	$0.0395700
2019-07-28	$0.0417200	$0.0420800	$0.0434500	$0.0411100
2019-07-29	$0.0420800	$0.0417000	$0.0434300	$0.0412000
2019-07-30	$0.0417000	$0.0410600	$0.0417300	$0.0393400
2019-07-31	$0.0410600	$0.0412700	$0.0433200	$0.0409200
2019-08-01	$0.0412700	$0.0388500	$0.0420400	$0.0381700
2019-08-02	$0.0388500	$0.0376800	$0.0389500	$0.0367000
2019-08-03	$0.0376800	$0.0368100	$0.0389400	$0.0361200
2019-08-04	$0.0368100	$0.0356300	$0.0388800	$0.0355900
2019-08-05	$0.0356300	$0.0345400	$0.0378900	$0.0336700
2019-08-06	$0.0345400	$0.0336000	$0.0349500	$0.0308000
2019-08-07	$0.0336000	$0.0316800	$0.0347600	$0.0309600
2019-08-08	$0.0316800	$0.0301000	$0.0324500	$0.0292400
2019-08-09	$0.0301000	$0.0274700	$0.0305000	$0.0272300
2019-08-10	$0.0274700	$0.0288600	$0.0324400	$0.0266300
2019-08-11	$0.0288600	$0.0298600	$0.0324200	$0.0295400
2019-08-12	$0.0298600	$0.0304500	$0.0317300	$0.0287800
2019-08-13	$0.0304500	$0.0301000	$0.0326900	$0.0297700
2019-08-14	$0.0301000	$0.0264100	$0.0280100	$0.0258100
2019-08-15	$0.0264100	$0.0282400	$0.0304000	$0.0236600
2019-08-16	$0.0282400	$0.0265000	$0.0280000	$0.0259000
2019-08-17	$0.0265000	$0.0265700	$0.0275000	$0.0260000
2019-08-18	$0.0265700	$0.0277500	$0.0285300	$0.0272100
2019-08-19	$0.0277500	$0.0296600	$0.0307900	$0.0283600
2019-08-20	$0.0296600	$0.0291100	$0.0292100	$0.0277300
2019-08-21	$0.0291100	$0.0277800	$0.0348600	$0.0272400
2019-08-22	$0.0277800	$0.0295600	$0.0316100	$0.0281300
2019-08-23	$0.0295600	$0.0300300	$0.0311000	$0.0281600
2019-08-24	$0.0300300	$0.0321200	$0.0332700	$0.0289900
2019-08-25	$0.0321200	$0.0296700	$0.0326100	$0.0288500
2019-08-26	$0.0296700	$0.0304000	$0.0311700	$0.0284000
2019-08-27	$0.0304000	$0.0305600	$0.0317100	$0.0298900
2019-08-28	$0.0305600	$0.0263300	$0.0286500	$0.0254200
2019-08-29	$0.0263300	$0.0250600	$0.0259500	$0.0239700
2019-08-30	$0.0250600	$0.0266100	$0.0268100	$0.0245400
2019-08-31	$0.0266100	$0.0250100	$0.0273500	$0.0247400
2019-09-01	$0.0250100	$0.0248400	$0.0258500	$0.0244100
2019-09-02	$0.0248400	$0.0247900	$0.0261300	$0.0238100
2019-09-03	$0.0247900	$0.0237500	$0.0249300	$0.0233000
2019-09-04	$0.0237500	$0.0232400	$0.0248900	$0.0229100
2019-09-05	$0.0232400	$0.0227600	$0.0240800	$0.0227000
2019-09-06	$0.0227600	$0.0222000	$0.0230500	$0.0210100
2019-09-07	$0.0222000	$0.0238900	$0.0254300	$0.0231100
2019-09-08	$0.0238900	$0.0235100	$0.0251400	$0.0231600
2019-09-09	$0.0235100	$0.0247600	$0.0269800	$0.0224600
2019-09-10	$0.0247600	$0.0281900	$0.0295600	$0.0234700
2019-09-11	$0.0281900	$0.0240100	$0.0292900	$0.0237700
2019-09-12	$0.0240100	$0.0231000	$0.0246200	$0.0227600
2019-09-13	$0.0231000	$0.0235300	$0.0240600	$0.0212400
2019-09-14	$0.0235300	$0.0256500	$0.0262200	$0.0237100
2019-09-15	$0.0256500	$0.0266600	$0.0276600	$0.0242300
2019-09-16	$0.0266600	$0.0260400	$0.0287300	$0.0252500
2019-09-17	$0.0260400	$0.0266500	$0.0286700	$0.0260500
2019-09-18	$0.0266500	$0.0283100	$0.0290500	$0.0264600
2019-09-19	$0.0283100	$0.0271200	$0.0324700	$0.0270500
2019-09-20	$0.0271200	$0.0295300	$0.0302700	$0.0265600
2019-09-21	$0.0295300	$0.0273800	$0.0296000	$0.0273800
2019-09-22	$0.0273800	$0.0295900	$0.0319600	$0.0266100
2019-09-23	$0.0295900	$0.0284000	$0.0332800	$0.0272100
2019-09-24	$0.0284000	$0.0215700	$0.0249200	$0.0215100
2019-09-25	$0.0215700	$0.0234900	$0.0237600	$0.0217900
2019-09-26	$0.0234900	$0.0222900	$0.0242100	$0.0215500
2019-09-27	$0.0222900	$0.0236600	$0.0242100	$0.0232800
2019-09-28	$0.0236600	$0.0246100	$0.0254800	$0.0229900
2019-09-29	$0.0246100	$0.0229700	$0.0250300	$0.0226000
2019-09-30	$0.0229700	$0.0253300	$0.0260000	$0.0238300
2019-10-01	$0.0253300	$0.0242000	$0.0250800	$0.0236900
2019-10-02	$0.0242000	$0.0264500	$0.0269100	$0.0246200
2019-10-03	$0.0264500	$0.0246600	$0.0259800	$0.0246300
2019-10-04	$0.0246600	$0.0270000	$0.0280700	$0.0246700
2019-10-05	$0.0270000	$0.0266200	$0.0276800	$0.0264800
2019-10-06	$0.0266200	$0.0264800	$0.0301900	$0.0255200
2019-10-07	$0.0264800	$0.0288400	$0.0306800	$0.0276100
2019-10-08	$0.0288400	$0.0291900	$0.0295200	$0.0267700
2019-10-09	$0.0291900	$0.0290700	$0.0336000	$0.0267100
2019-10-10	$0.0290700	$0.0274200	$0.0294100	$0.0268600
2019-10-11	$0.0274200	$0.0274800	$0.0335500	$0.0237200
2019-10-12	$0.0274800	$0.0269100	$0.0276400	$0.0264400
2019-10-13	$0.0269100	$0.0264800	$0.0275000	$0.0254100
2019-10-14	$0.0264800	$0.0267000	$0.0275200	$0.0256300
2019-10-15	$0.0267000	$0.0283800	$0.0293500	$0.0254700
2019-10-16	$0.0283800	$0.0256700	$0.0289800	$0.0237000
2019-10-17	$0.0256700	$0.0265500	$0.0277100	$0.0257700
2019-10-18	$0.0265500	$0.0258200	$0.0262400	$0.0247600
2019-10-19	$0.0258200	$0.0256500	$0.0261700	$0.0250100
2019-10-20	$0.0256500	$0.0262700	$0.0265500	$0.0257100
2019-10-21	$0.0262700	$0.0277900	$0.0278700	$0.0259500
2019-10-22	$0.0277900	$0.0263800	$0.0273100	$0.0262100
2019-10-23	$0.0263800	$0.0239400	$0.0256600	$0.0229800
2019-10-24	$0.0239400	$0.0243500	$0.0244300	$0.0234700
2019-10-25	$0.0243500	$0.0255100	$0.0274900	$0.0242900
2019-10-26	$0.0255100	$0.0240900	$0.0256700	$0.0229500
2019-10-27	$0.0240900	$0.0244800	$0.0265100	$0.0229700
2019-10-28	$0.0244800	$0.0248200	$0.0254400	$0.0236000
2019-10-29	$0.0248200	$0.0244600	$0.0267400	$0.0242100
2019-10-30	$0.0244600	$0.0252200	$0.0253300	$0.0234900
2019-10-31	$0.0252200	$0.0248300	$0.0252300	$0.0235500
2019-11-01	$0.0248300	$0.0251300	$0.0256600	$0.0248100
2019-11-02	$0.0251300	$0.0252400	$0.0257400	$0.0246200
2019-11-03	$0.0252400	$0.0253100	$0.0256700	$0.0247000
2019-11-04	$0.0253100	$0.0247700	$0.0260500	$0.0236700
2019-11-05	$0.0247700	$0.0244900	$0.0253000	$0.0239600
2019-11-06	$0.0244900	$0.0246500	$0.0251900	$0.0243300
2019-11-07	$0.0246500	$0.0243200	$0.0246800	$0.0237800
2019-11-08	$0.0243200	$0.0232200	$0.0241200	$0.0229100
2019-11-09	$0.0232200	$0.0236600	$0.0240800	$0.0229900
2019-11-10	$0.0236600	$0.0244800	$0.0248500	$0.0233400
2019-11-11	$0.0244800	$0.0235800	$0.0241700	$0.0230000
2019-11-12	$0.0235800	$0.0245100	$0.0247100	$0.0234800
2019-11-13	$0.0245100	$0.0244900	$0.0252600	$0.0238700
2019-11-14	$0.0244900	$0.0238200	$0.0244900	$0.0233800
2019-11-15	$0.0238200	$0.0230600	$0.0235500	$0.0227600
2019-11-16	$0.0230600	$0.0243600	$0.0243600	$0.0229700
2019-11-17	$0.0243600	$0.0237200	$0.0248100	$0.0236000
2019-11-18	$0.0237200	$0.0232400	$0.0247200	$0.0223300
2019-11-19	$0.0232400	$0.0242600	$0.0245300	$0.0226500
2019-11-20	$0.0242600	$0.0237900	$0.0247900	$0.0237600
2019-11-21	$0.0237900	$0.0211500	$0.0219800	$0.0200300
2019-11-22	$0.0211500	$0.0195400	$0.0202500	$0.0189400
2019-11-23	$0.0195400	$0.0207900	$0.0210800	$0.0196200
2019-11-24	$0.0207900	$0.0186900	$0.0194100	$0.0182700
2019-11-25	$0.0186900	$0.0209100	$0.0225000	$0.0187000
2019-11-26	$0.0209100	$0.0223900	$0.0232500	$0.0207500
2019-11-27	$0.0223900	$0.0223100	$0.0241100	$0.0217300
2019-11-28	$0.0223100	$0.0234800	$0.0234800	$0.0220200
2019-11-29	$0.0234800	$0.0237100	$0.0247600	$0.0229000
2019-11-30	$0.0237100	$0.0235300	$0.0248700	$0.0229500
2019-12-01	$0.0235300	$0.0231100	$0.0238400	$0.0230500
2019-12-02	$0.0231100	$0.0221900	$0.0237300	$0.0221500
2019-12-03	$0.0221900	$0.0221400	$0.0223700	$0.0217900
2019-12-04	$0.0221400	$0.0226800	$0.0235200	$0.0215100
2019-12-05	$0.0226800	$0.0227400	$0.0234200	$0.0224300
2019-12-06	$0.0227400	$0.0240100	$0.0240700	$0.0225500
2019-12-07	$0.0240100	$0.0249300	$0.0251200	$0.0236000
2019-12-08	$0.0249300	$0.0244100	$0.0258000	$0.0239000
2019-12-09	$0.0244100	$0.0240700	$0.0242200	$0.0236000
2019-12-10	$0.0240700	$0.0207200	$0.0244600	$0.0204600
2019-12-11	$0.0207200	$0.0207700	$0.0213300	$0.0199600
2019-12-12	$0.0207700	$0.0206100	$0.0215500	$0.0203400
2019-12-13	$0.0206100	$0.0205600	$0.0209000	$0.0199300
2019-12-14	$0.0205600	$0.0209100	$0.0214500	$0.0199600
2019-12-15	$0.0209100	$0.0212400	$0.0215700	$0.0200500
2019-12-16	$0.0212400	$0.0196500	$0.0201400	$0.0190400
2019-12-17	$0.0196500	$0.0179900	$0.0184600	$0.0174700
2019-12-18	$0.0179900	$0.0195700	$0.0204700	$0.0189400
2019-12-19	$0.0195700	$0.0190200	$0.0194100	$0.0185400
2019-12-20	$0.0190200	$0.0195300	$0.0196500	$0.0187900
2019-12-21	$0.0195300	$0.0194700	$0.0195000	$0.0190800
2019-12-22	$0.0194700	$0.0196500	$0.0203600	$0.0193800
2019-12-23	$0.0196500	$0.0177200	$0.0191300	$0.0173200
2019-12-24	$0.0177200	$0.0178700	$0.0181800	$0.0175400
2019-12-25	$0.0178700	$0.0173900	$0.0178600	$0.0173000
2019-12-26	$0.0173900	$0.0169700	$0.0175600	$0.0167600
2019-12-27	$0.0169700	$0.0175600	$0.0177000	$0.0168500
2019-12-28	$0.0175600	$0.0178600	$0.0183200	$0.0174200
2019-12-29	$0.0178600	$0.0182000	$0.0195400	$0.0180000
2019-12-30	$0.0182000	$0.0176600	$0.0181100	$0.0175000
2019-12-31	$0.0176600	$0.0176600	$0.0178000	$0.0167700
2020-01-01	$0.0176600	$0.0178700	$0.0185300	$0.0175800
2020-01-02	$0.0178700	$0.0176900	$0.0179100	$0.0170400
2020-01-03	$0.0176900	$0.0181900	$0.0192800	$0.0180200
2020-01-04	$0.0181900	$0.0186900	$0.0196300	$0.0179900
2020-01-05	$0.0186900	$0.0185000	$0.0191200	$0.0181200
2020-01-06	$0.0185000	$0.0219000	$0.0225900	$0.0187900
2020-01-07	$0.0219000	$0.0197400	$0.0226500	$0.0194300
2020-01-08	$0.0197400	$0.0188300	$0.0206500	$0.0175800
2020-01-09	$0.0188300	$0.0183300	$0.0187400	$0.0177900
2020-01-10	$0.0183300	$0.0181500	$0.0195600	$0.0180200
2020-01-11	$0.0181500	$0.0178800	$0.0185600	$0.0175200
2020-01-12	$0.0178800	$0.0184800	$0.0191000	$0.0180300
2020-01-13	$0.0184800	$0.0181300	$0.0189300	$0.0177900
2020-01-14	$0.0181300	$0.0179100	$0.0210600	$0.0174500
2020-01-15	$0.0179100	$0.0191500	$0.0204100	$0.0169700
2020-01-16	$0.0191500	$0.0191000	$0.0201700	$0.0185700
2020-01-17	$0.0191000	$0.0196600	$0.0207800	$0.0187700
2020-01-18	$0.0196600	$0.0202200	$0.0213700	$0.0193000
2020-01-19	$0.0202200	$0.0189300	$0.0206000	$0.0183800
2020-01-20	$0.0189300	$0.0191800	$0.0207000	$0.0176800
2020-01-21	$0.0191800	$0.0194300	$0.0207300	$0.0185100
2020-01-22	$0.0194300	$0.0200800	$0.0206900	$0.0181500
2020-01-23	$0.0200800	$0.0179400	$0.0207200	$0.0175000
2020-01-24	$0.0179400	$0.0185800	$0.0202300	$0.0177600
2020-01-25	$0.0185800	$0.0185200	$0.0191000	$0.0176600
2020-01-26	$0.0185200	$0.0190500	$0.0206000	$0.0184800
2020-01-27	$0.0190500	$0.0179600	$0.0199500	$0.0175600
2020-01-28	$0.0179600	$0.0179900	$0.0199400	$0.0175300
2020-01-29	$0.0179900	$0.0172500	$0.0188000	$0.0168800
2020-01-30	$0.0172500	$0.0174800	$0.0195500	$0.0174300
2020-01-31	$0.0174800	$0.0179600	$0.0199000	$0.0168500
2020-02-01	$0.0179600	$0.0186800	$0.0190800	$0.0177200
2020-02-02	$0.0186800	$0.0187300	$0.0195000	$0.0182500
2020-02-03	$0.0187300	$0.0193900	$0.0196200	$0.0184300
2020-02-04	$0.0193900	$0.0210500	$0.0215600	$0.0191300
2020-02-05	$0.0210500	$0.0203400	$0.0229100	$0.0198600
2020-02-06	$0.0203400	$0.0225000	$0.0230100	$0.0208700
2020-02-07	$0.0225000	$0.0241700	$0.0260400	$0.0228700
2020-02-08	$0.0241700	$0.0227900	$0.0245500	$0.0224800
2020-02-09	$0.0227900	$0.0240500	$0.0246900	$0.0226200
2020-02-10	$0.0240500	$0.0268800	$0.0275500	$0.0228200
2020-02-11	$0.0268800	$0.0257100	$0.0290800	$0.0248500
2020-02-12	$0.0257100	$0.0274100	$0.0287700	$0.0266100
2020-02-13	$0.0274100	$0.0255200	$0.0276600	$0.0250700
2020-02-14	$0.0255200	$0.0283600	$0.0300100	$0.0266400
2020-02-15	$0.0283600	$0.0285800	$0.0350700	$0.0257700
2020-02-16	$0.0285800	$0.0257000	$0.0313400	$0.0233800
2020-02-17	$0.0257000	$0.0252700	$0.0266100	$0.0241600
2020-02-18	$0.0252700	$0.0258200	$0.0271500	$0.0250800
2020-02-19	$0.0258200	$0.0250200	$0.0297800	$0.0232400
2020-02-20	$0.0250200	$0.0261300	$0.0305900	$0.0228200
2020-02-21	$0.0261300	$0.0253500	$0.0285300	$0.0251500
2020-02-22	$0.0253500	$0.0245500	$0.0271800	$0.0244100
2020-02-23	$0.0245500	$0.0265400	$0.0272800	$0.0256600
2020-02-24	$0.0265400	$0.0240200	$0.0263900	$0.0238700
2020-02-25	$0.0240200	$0.0237600	$0.0242200	$0.0232900
2020-03-26	$0.0118500	$0.0125700	$0.0130400	$0.0115600
2020-03-27	$0.0125700	$0.0118700	$0.0126400	$0.0113600
2020-03-28	$0.0118700	$0.0118200	$0.0121900	$0.0109400
2020-03-29	$0.0117500	$0.0106100	$0.0113000	$0.0101800
2020-03-30	$0.0107100	$0.0123500	$0.0125500	$0.0114500
2020-03-31	$0.0123500	$0.0123400	$0.0123500	$0.0123400
2020-04-15	$0.0137600	$0.0131300	$0.0133900	$0.0126600
2020-04-16	$0.0131000	$0.0138100	$0.0147900	$0.0137500
2020-04-17	$0.0138100	$0.0138700	$0.0138700	$0.0138100
2020-04-18	$0.0140000	$0.0150900	$0.0172000	$0.0143700
2020-04-19	$0.0151100	$0.0145600	$0.0149900	$0.0142800
2020-04-20	$0.0145400	$0.0137700	$0.0140100	$0.0134600
2020-04-21	$0.0137700	$0.0134700	$0.0138000	$0.0131300
2020-04-22	$0.0134700	$0.0134500	$0.0134700	$0.0134500
2020-04-23	$0.0142000	$0.0144500	$0.0149000	$0.0137800
2020-04-24	$0.0144500	$0.0144500	$0.0144500	$0.0144500
2020-04-30	$0.0152400	$0.0146200	$0.0150400	$0.0137600
2020-05-01	$0.0146200	$0.0146200	$0.0146200	$0.0146200
2020-05-02	$0.0158000	$0.0163500	$0.0178700	$0.0152700
2020-05-03	$0.0163500	$0.0154900	$0.0162000	$0.0152200
2020-05-04	$0.0154000	$0.0154600	$0.0156000	$0.0150000
2020-05-05	$0.0153700	$0.0152600	$0.0158000	$0.0151700
2020-05-06	$0.0152600	$0.0147400	$0.0161100	$0.0146500
2020-05-07	$0.0146300	$0.0143800	$0.0156500	$0.0140000
2020-05-08	$0.0145000	$0.0147100	$0.0152000	$0.0140300
2020-05-09	$0.0147100	$0.0151700	$0.0167000	$0.0142200
2020-05-10	$0.0151700	$0.0138000	$0.0148500	$0.0131900
2020-05-11	$0.0138000	$0.0137100	$0.0137100	$0.0126800
2020-05-12	$0.0137100	$0.0138500	$0.0142900	$0.0135800
2020-05-13	$0.0138500	$0.0138300	$0.0138500	$0.0138300
2020-05-14	$0.0141600	$0.0143000	$0.0149800	$0.0140000
2020-05-15	$0.0143000	$0.0139700	$0.0141500	$0.0135000
2020-05-16	$0.0139700	$0.0153000	$0.0165200	$0.0139900
2020-05-17	$0.0153000	$0.0152200	$0.0153000	$0.0152200
2020-05-22	$0.0150400	$0.0166000	$0.0167800	$0.0152200
2020-05-23	$0.0166000	$0.0170900	$0.0176400	$0.0162600
2020-05-24	$0.0170900	$0.0170700	$0.0170900	$0.0170700
2020-05-31	$0.0615	$0.0428100	$0.0638	$0.0392200
2020-06-01	$0.0428100	$0.0413600	$0.0528	$0.0412500
2020-06-02	$0.0413600	$0.0372400	$0.0401900	$0.0352400
2020-06-03	$0.0372400	$0.0544	$0.0588	$0.0370200
2020-06-04	$0.0544	$0.0496600	$0.0563	$0.0477000
2020-06-05	$0.0496600	$0.0496800	$0.0496800	$0.0496600
2020-06-06	$0.0462800	$0.0470800	$0.0512	$0.0446600
2020-06-07	$0.0470800	$0.0470200	$0.0470800	$0.0470200
2020-06-11	$0.0593	$0.0558	$0.0634	$0.0505
2020-06-12	$0.0558	$0.0557	$0.0558	$0.0557
2020-06-15	$0.0624	$0.0605	$0.0645	$0.0555
2020-06-16	$0.0605	$0.0658	$0.0692	$0.0600
2020-06-17	$0.0658	$0.0660	$0.0660	$0.0658
2020-06-18	$0.0595	$0.0589	$0.0616	$0.0564
2020-06-19	$0.0589	$0.0585	$0.0589	$0.0585
2020-06-22	$0.0543	$0.0525	$0.0580	$0.0517
2020-06-23	$0.0525	$0.0525	$0.0525	$0.0525
2020-06-24	$0.0507	$0.0507	$0.0512	$0.0466500
2020-06-25	$0.0507	$0.0506	$0.0507	$0.0506
2020-07-01	$0.0512	$0.0532	$0.0551	$0.0517
2020-07-02	$0.0532	$0.0506	$0.0536	$0.0501
2020-07-03	$0.0506	$0.0503	$0.0506	$0.0503
2020-07-04	$0.0513	$0.0668	$0.0727	$0.0517
2020-07-05	$0.0668	$0.0675	$0.0804	$0.0618
2020-07-06	$0.0675	$0.0751	$0.0801	$0.0680
2020-07-07	$0.0751	$0.0729	$0.0751	$0.0705
2020-07-08	$0.0729	$0.0763	$0.0824	$0.0712
2020-07-09	$0.0763	$0.0670	$0.0750	$0.0645
2020-07-10	$0.0670	$0.0658	$0.0678	$0.0648
2020-07-11	$0.0658	$0.0667	$0.0684	$0.0648
2020-07-12	$0.0667	$0.0665	$0.0667	$0.0665
2020-07-13	$0.0670	$0.0681	$0.0773	$0.0654
2020-07-14	$0.0681	$0.0717	$0.0742	$0.0669
2020-07-15	$0.0717	$0.0718	$0.0718	$0.0717
2020-07-31	$0.0568	$0.0543	$0.0615	$0.0529
2020-08-01	$0.0543	$0.0532	$0.0584	$0.0527
2020-08-02	$0.0532	$0.0521	$0.0544	$0.0479000
2020-08-03	$0.0521	$0.0520	$0.0521	$0.0520
2020-08-04	$0.0520	$0.0537	$0.0541	$0.0512
2020-08-05	$0.0537	$0.0577	$0.0596	$0.0556
2020-08-06	$0.0577	$0.0706	$0.0743	$0.0576
2020-08-07	$0.0706	$0.0656	$0.0739	$0.0607
2020-08-08	$0.0656	$0.0699	$0.0705	$0.0653
2020-08-09	$0.0699	$0.0723	$0.0785	$0.0673
2020-08-10	$0.0723	$0.0740	$0.0766	$0.0656
2020-08-11	$0.0740	$0.0707	$0.0715	$0.0647
2020-08-12	$0.0707	$0.1473000	$0.2213000	$0.0717
2020-08-13	$0.1473000	$0.1260000	$0.1639000	$0.1180000
2020-08-14	$0.1260000	$0.2062000	$0.2235000	$0.1220000
2020-08-15	$0.2062000	$0.1855000	$0.2128000	$0.1745000
2020-08-16	$0.1855000	$0.1860000	$0.1860000	$0.1855000
2020-08-31	$0.2009000	$0.1925000	$0.2074000	$0.1834000
2020-09-01	$0.1925000	$0.2041000	$0.2195000	$0.1801000
2020-09-02	$0.2041000	$0.1817000	$0.1965000	$0.1738000
2020-09-03	$0.1817000	$0.1246000	$0.1694000	$0.1226000
2020-09-04	$0.1246000	$0.1262000	$0.1262000	$0.1246000
2020-09-05	$0.1262000	$0.1161000	$0.1298000	$0.0996500
2020-09-06	$0.1161000	$0.1196000	$0.1248000	$0.1108000
2020-09-07	$0.1196000	$0.1074000	$0.1244000	$0.1036000
2020-09-08	$0.1074000	$0.0989	$0.1060000	$0.0955
2020-09-09	$0.0989	$0.1030000	$0.1064000	$0.0969
2020-09-10	$0.1030000	$0.1371000	$0.1715000	$0.1041000
2020-09-11	$0.1371000	$0.1517000	$0.1546000	$0.1252000
2020-09-12	$0.1517000	$0.1386000	$0.1552000	$0.1325000
2020-09-13	$0.1386000	$0.1398000	$0.1398000	$0.1386000
2020-09-14	$0.1210000	$0.1269000	$0.1443000	$0.1213000
2020-09-15	$0.1269000	$0.1092000	$0.1287000	$0.1082000
2020-09-16	$0.1092000	$0.1091000	$0.1092000	$0.1091000
2020-09-17	$0.1099000	$0.1264000	$0.1323000	$0.1097000
2020-09-18	$0.1264000	$0.1107000	$0.1294000	$0.1096000
2020-09-19	$0.1107000	$0.1219000	$0.1318000	$0.1112000
2020-09-20	$0.1219000	$0.1217000	$0.1219000	$0.1217000
2020-10-07	$0.1039000	$0.1121000	$0.1157000	$0.1041000
2020-10-08	$0.1121000	$0.1121000	$0.1121000	$0.1121000
2020-10-09	$0.1143000	$0.1358000	$0.1440000	$0.1140000
2020-10-10	$0.1358000	$0.1414000	$0.1690000	$0.1380000
2020-10-11	$0.1414000	$0.1563000	$0.1620000	$0.1387000
2020-10-12	$0.1563000	$0.1545000	$0.1563000	$0.1545000
2020-10-15	$0.1440000	$0.1292000	$0.1485000	$0.1262000
2020-10-16	$0.1292000	$0.1287000	$0.1292000	$0.1287000
2020-10-21	$0.1240000	$0.1203000	$0.1351000	$0.1175000
2020-10-22	$0.1203000	$0.1208000	$0.1208000	$0.1203000
2020-10-29	$0.1042000	$0.1209000	$0.1265000	$0.1054000
2020-10-30	$0.1209000	$0.1208000	$0.1209000	$0.1208000
2020-11-07	$0.1077000	$0.0941	$0.1100000	$0.0897
2020-11-08	$0.0941	$0.0932	$0.0941	$0.0932
2020-11-09	$0.0995900	$0.0947	$0.1027000	$0.0927
2020-11-10	$0.0946	$0.1098000	$0.1127000	$0.0938
2020-11-11	$0.1100000	$0.1044000	$0.1229000	$0.1035000
2020-11-12	$0.1045000	$0.1012000	$0.1208000	$0.0997800
2020-11-13	$0.1014000	$0.1085000	$0.1104000	$0.1016000
2020-11-14	$0.1085000	$0.1029000	$0.1075000	$0.1005000
2020-11-15	$0.0900	$0.0935	$0.0935	$0.0900
2020-11-16	$0.0990	$0.0992300	$0.1053000	$0.0949
2020-11-17	$0.0992300	$0.0988	$0.0992300	$0.0988
2020-11-30	$0.0892	$0.0880	$0.0976	$0.0868
2020-12-01	$0.0880	$0.0887	$0.0904	$0.0827
2020-12-02	$0.0883	$0.0926	$0.0947	$0.0878
2020-12-03	$0.0926	$0.0926	$0.0931	$0.0926
2020-12-04	$0.1012000	$0.1089000	$0.1190000	$0.0953
2020-12-05	$0.0919	$0.0921	$0.0922	$0.0917
2020-12-06	$0.0990400	$0.0967	$0.1025000	$0.0955
2020-12-07	$0.0969	$0.0924	$0.1006000	$0.0895
2020-12-08	$0.1085000	$0.0906	$0.1085000	$0.0906
2020-12-09	$0.0880	$0.0943	$0.1049000	$0.0837
2020-12-10	$0.0943	$0.0942	$0.0943	$0.0936
2020-12-31	$0.0679	$0.0688	$0.0711	$0.0676
2021-01-01	$0.0688	$0.0678	$0.0688	$0.0678
2021-01-02	$0.0770	$0.0660	$0.0853	$0.0641
2021-01-03	$0.0615	$0.1010000	$0.1010000	$0.0615
2021-01-04	$0.0688	$0.0691	$0.0774	$0.0649
2021-01-05	$0.0691	$0.0697	$0.0697	$0.0691
2021-01-07	$0.1117000	$0.1242000	$0.1443000	$0.1080000
2021-01-08	$0.1242000	$0.1297000	$0.1297000	$0.1238000
2021-01-11	$0.1220000	$0.1500000	$0.1500000	$0.0845
2021-01-12	$0.0997400	$0.1008000	$0.1015000	$0.0937
2021-01-13	$0.1008000	$0.0999300	$0.1008000	$0.0999300
2021-01-14	$0.1300000	$0.1322000	$0.1414000	$0.1200000
2021-01-15	$0.1414000	$0.1419000	$0.1420000	$0.1408000
2021-01-31	$0.1345000	$0.1349000	$0.1442000	$0.1283000
2021-02-01	$0.1349000	$0.1347000	$0.1359000	$0.1334000
2021-02-02	$0.1740000	$0.1637000	$0.2800000	$0.1210000
2021-02-03	$0.1637000	$0.1360000	$0.1637000	$0.1310000
2021-02-04	$0.1356000	$0.1420000	$0.1439000	$0.1261000
2021-02-05	$0.1321000	$0.1930000	$0.2500000	$0.1321000
2021-02-06	$0.1930000	$0.1728000	$0.2654000	$0.1728000
2021-02-07	$0.2183000	$0.2076000	$0.2379000	$0.1947000
2021-02-08	$0.2076000	$0.2118000	$0.2712000	$0.2094000
2021-02-09	$0.2118000	$0.2147000	$0.2149000	$0.2093000
2021-02-28	$0.2134000	$0.1973000	$0.2141000	$0.1856000
2021-03-01	$0.2618000	$0.2067000	$0.3000000	$0.1882000
2021-03-02	$0.2050000	$0.2027000	$0.2124000	$0.1955000
2021-03-03	$0.2027000	$0.2026000	$0.2032000	$0.2020000
2021-03-05	$0.2101000	$0.2197000	$0.2348000	$0.2050000
2021-03-06	$0.2268000	$0.2295000	$0.2296000	$0.2262000
2021-03-09	$0.2301000	$0.2571000	$0.2615000	$0.2307000
2021-03-10	$0.2571000	$0.2591000	$0.2604000	$0.2568000
2021-03-31	$0.6360000	$0.5832000	$0.6514000	$0.5750000
2021-04-01	$0.5832000	$0.6337000	$0.6343000	$0.5538000
2021-04-02	$0.6337000	$0.5391000	$0.6518000	$0.5262000
2021-04-03	$0.5391000	$0.5040000	$0.5582000	$0.5005000
2021-04-04	$0.5040000	$0.5022000	$0.5041000	$0.4979000
2021-04-30	$0.3954000	$0.4436000	$0.5152000	$0.4159000
2021-05-01	$0.4436000	$0.4766000	$0.4928000	$0.4292000
2021-05-02	$0.4766000	$0.4756000	$0.4785000	$0.4714000
2021-05-03	$0.4462000	$0.4564000	$0.4713000	$0.4313000
2021-05-04	$0.4564000	$0.4419000	$0.4568000	$0.3993000
2021-05-05	$0.4419000	$0.4475000	$0.4506000	$0.4387000
2021-05-09	$0.4332000	$0.4209000	$0.4325000	$0.4086000
2021-05-10	$0.4209000	$0.3771000	$0.4190000	$0.3665000
2021-05-11	$0.3771000	$0.3768000	$0.3798000	$0.3746000
2021-06-05	$0.1832000	$0.1731000	$0.1812000	$0.1677000
2021-06-06	$0.1731000	$0.1865000	$0.1965000	$0.1715000
2021-06-07	$0.1865000	$0.1837000	$0.1876000	$0.1835000
2021-06-10	$0.1713000	$0.1544000	$0.1720000	$0.1500000
2021-06-11	$0.1544000	$0.1539000	$0.1551000	$0.1526000
2021-06-30	$0.1206000	$0.1273000	$0.1322000	$0.1136000
2021-07-01	$0.1273000	$0.1258000	$0.1312000	$0.1174000
2021-07-02	$0.1258000	$0.1400000	$0.1626000	$0.1261000
2021-07-03	$0.1400000	$0.1377000	$0.1471000	$0.1363000
2021-07-04	$0.1377000	$0.1359000	$0.1429000	$0.1352000
2021-07-05	$0.1359000	$0.1308000	$0.1345000	$0.1281000
2021-07-06	$0.1308000	$0.1319000	$0.1332000	$0.1302000
2021-07-07	$0.1311000	$0.1284000	$0.1315000	$0.1271000
2021-07-08	$0.1284000	$0.1170000	$0.1276000	$0.1157000
2021-07-09	$0.1170000	$0.1173000	$0.1207000	$0.1153000
2021-07-10	$0.1173000	$0.1150000	$0.1170000	$0.1133000
2021-07-11	$0.1150000	$0.1150000	$0.1151000	$0.1149000
2021-08-01	$0.1456000	$0.1435000	$0.1483000	$0.1395000
2021-08-02	$0.1435000	$0.1443000	$0.1448000	$0.1432000
2021-08-05	$0.1498000	$0.1795000	$0.1856000	$0.1537000
2021-08-06	$0.1795000	$0.1757000	$0.1993000	$0.1714000
2021-08-07	$0.1757000	$0.1748000	$0.1760000	$0.1739000
2021-08-08	$0.1825000	$0.1797000	$0.2082000	$0.1766000
2021-08-09	$0.1797000	$0.1802000	$0.1812000	$0.1796000
2021-09-08	$0.2900000	$0.3138000	$0.3912000	$0.2612000
2021-09-09	$0.3138000	$0.3345000	$0.3693000	$0.2849000
2021-09-10	$0.3345000	$0.3394000	$0.3404000	$0.3343000
2021-10-01	$0.2301000	$0.2558000	$0.2591000	$0.2408000
2021-10-02	$0.2558000	$0.2529000	$0.2567000	$0.2529000
2021-10-03	$0.2722000	$0.2696000	$0.2870000	$0.2643000
2021-10-04	$0.2696000	$0.2543000	$0.2769000	$0.2513000
2021-10-05	$0.2543000	$0.2591000	$0.2750000	$0.2477000
2021-10-06	$0.2591000	$0.2541000	$0.2592000	$0.2536000
2021-10-07	$0.2402000	$0.2432000	$0.2485000	$0.2313000
2021-10-08	$0.2432000	$0.2436000	$0.2438000	$0.2413000
2021-10-09	$0.2412000	$0.2523000	$0.2655000	$0.2446000
2021-10-10	$0.2523000	$0.2512000	$0.2523000	$0.2512000
2021-11-03	$0.3713000	$0.3530000	$0.3713000	$0.3373000
2021-11-04	$0.3530000	$0.3122000	$0.3447000	$0.3066000
2021-11-05	$0.3122000	$0.3125000	$0.3144000	$0.3111000
2021-11-06	$0.3258000	$0.3169000	$0.3347000	$0.3089000
2021-11-07	$0.3169000	$0.3154000	$0.3170000	$0.3154000
2021-11-08	$0.4393000	$0.4053000	$0.5066000	$0.3999000
2021-11-09	$0.4053000	$0.4037000	$0.4053000	$0.3968000
2021-11-30	$0.4511000	$0.4188000	$0.4541000	$0.4045000
2021-12-01	$0.4188000	$0.4052000	$0.4355000	$0.3869000
2021-12-02	$0.4052000	$0.4038000	$0.4063000	$0.4031000
2021-12-03	$0.4002000	$0.3585000	$0.3869000	$0.3515000
2021-12-04	$0.3585000	$0.3570000	$0.3598000	$0.3550000
2021-12-05	$0.3358000	$0.2973000	$0.3569000	$0.2904000
2021-12-06	$0.2973000	$0.2930000	$0.2991000	$0.2930000
2021-12-09	$0.3389000	$0.3136000	$0.3374000	$0.3094000
2021-12-10	$0.3136000	$0.3034000	$0.3251000	$0.3020000
2021-12-11	$0.3034000	$0.3055000	$0.3064000	$0.3028000
2022-01-05	$0.2653000	$0.2632000	$0.3014000	$0.2480000
2022-01-06	$0.2632000	$0.2504000	$0.2788000	$0.2409000
2022-01-07	$0.2504000	$0.2482000	$0.2506000	$0.2482000
2022-01-09	$0.2147000	$0.2261000	$0.2299000	$0.2123000
2022-01-10	$0.2261000	$0.2108000	$0.2351000	$0.2096000
2022-01-11	$0.2108000	$0.2105000	$0.2111000	$0.2093000
2022-01-31	$0.1619000	$0.1686000	$0.1717000	$0.1609000
2022-02-01	$0.1686000	$0.1678000	$0.1693000	$0.1665000
2022-02-04	$0.1646000	$0.1851000	$0.1926000	$0.1830000
2022-02-05	$0.1851000	$0.1855000	$0.1861000	$0.1842000
2022-02-09	$0.1997000	$0.2070000	$0.2106000	$0.1990000
2022-02-10	$0.2070000	$0.2060000	$0.2071000	$0.2059000
2022-02-11	$0.1994000	$0.1844000	$0.1980000	$0.1823000
2022-02-12	$0.1844000	$0.1829000	$0.1846000	$0.1819000

Markety

Pair	Wymień
AST/ETH	bilaxy
AST/BTC	binance
AST/ETH	binance
AST/ETH	bitfinex
AST/USD	bitfinex
AST/ETH	etherdelta
AST/ETH	ethermium
AST/BTC	gatecoin
AST/ETH	gatecoin
AST/ETH	hikenex
AST/BTC	huobikorea
AST/ETH	huobikorea
AST/BTC	huobipro
AST/ETH	huobipro
AST/ETH	idex
AST/BTC	liqui
AST/ETH	liqui
AST/USDT	liqui
AST/BTC	nuex
AST/BTC	okex
AST/ETH	okex
AST/USDT	okex
AST/ETH	tokenstore

Description

The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.

AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.

Technologia

Sorry, detailed technology about AntiscamToken is not currently available

Cechy

Sorry, detailed features about AntiscamToken is not currently available

ICO Status

Finished

Token Supply

500000000

Data startu

2017-10-10

Data zakończenia

2017-10-12

Fund Raised (BTC)

119,511.44 ETH

Fund Raised (USD)

36000000

Cena startowa (USD)

0.001

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

AST Whitepaper

The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.

Team:

Michael Oved: Founder.
Don Mosites: Founder.
Nissa Szabo: PR & Marketing.

AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.

Token Reserve Split (70%):

10% Advisors and Partners;
10% Founders;
10% New Partnerships;
40% will be locked;

AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.

Powiązane waluty

PonziCoin

Expanse

General Attenti...

Trident Group

KLAYswap Protoc...

Mirrored Amazon

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

AntiscamToken
AST Coin Values AST

AntiscamToken valuesUSD Cena
$ 0.0893

AntiscamToken BTC Cena
0.00000160

AntiscamToken Ostatnie 24h
$ 0

AntiscamToken Kapitalizacja
$ 0

AntiscamToken AST Coin Values AST

AntiscamToken valuesUSD Cena $ 0.0893

AntiscamToken BTC Cena 0.00000160

AntiscamToken Ostatnie 24h $ 0

AntiscamToken Kapitalizacja $ 0

Share AntiscamToken Price

AntiscamToken Cena Wykresy

AntiscamToken Cena Wysokie/niskie wykresy cen

AntiscamToken Crypto Technology

AntiscamToken Crypto Market

AntiscamToken Crypto ICO Description

AntiscamToken Crypto Technology

AntiscamToken Crypto Features

AntiscamToken ICO Details

AntiscamToken
AST Coin Values AST

AntiscamToken valuesUSD Cena
$ 0.0893

AntiscamToken BTC Cena
0.00000160

AntiscamToken Ostatnie 24h
$ 0

AntiscamToken Kapitalizacja
$ 0