AnimalGo - Kurs na żywo AnimalGo price and market cap

AnimalGo Crypto Coin Rank 1068

Strona

966,864,393 GOM2

Ostatnie 24h

15 BTC

1 H

1.18 %

24 H

-3.56 %

7 d

-9.81 %

Cena AnimalGo aktualnie wynosi 0.0101 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000018 BTC. Obecnie jest 175 łacznie jednostek tej kryptowaluty w obrocie na rynku. AnimalGo Zmiana ceny waha się obecnie w granicach -3.56 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.008 M US dollars AnimalGo sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź AnimalGo's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

AnimalGo

Symbol

GOM2

Algorytm

ETH Token

Cena BTC

0.00000018 BTC

BTC Market

175 BTC

BTC 24h Vol

15 BTC

Dostępna wartość kryptowaluty

966,864,393 GOM2

1.18 %

24h

-3.56 %

-9.81 %

AnimalGo

Strona

AnimalGo

GOM2 Wykresy

GOM2 Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-12-31	$0.0164700	$0.0274400	$0.0274400	$0.0140500
2021-01-01	$0.0274400	$0.0274400	$0.0274400	$0.0274400
2021-01-02	$0.0274400	$0.0164700	$0.0274400	$0.0164700
2021-01-03	$0.0164700	$0.0230400	$0.0230400	$0.0164700
2021-01-04	$0.0230400	$0.0143100	$0.0230400	$0.0138400
2021-01-05	$0.0163400	$0.009882	$0.0173800	$0.009882
2021-01-06	$0.009882	$0.009877	$0.009882	$0.009877
2021-01-07	$0.0143100	$0.0099200	$0.0143100	$0.0099200
2021-01-08	$0.0099200	$0.0099200	$0.0099200	$0.0099200
2021-01-09	$0.0099200	$0.0099200	$0.0099200	$0.0099200
2021-01-10	$0.0099200	$0.0099200	$0.0099200	$0.0099200
2021-01-11	$0.0099200	$0.0099100	$0.0138800	$0.0099100
2021-01-12	$0.0099100	$0.0099100	$0.0099100	$0.0099100
2021-02-01	$0.006430	$0.006430	$0.006430	$0.006430
2021-02-02	$0.006430	$0.006430	$0.006430	$0.006430
2021-02-03	$0.006430	$0.006430	$0.006430	$0.006430
2021-02-04	$0.009880	$0.009880	$0.009880	$0.009880
2021-02-05	$0.009880	$0.0130000	$0.0130000	$0.009880
2021-02-06	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2021-02-07	$0.0259200	$0.0163200	$0.0256500	$0.0163200
2021-02-08	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2021-02-09	$0.0195000	$0.0198600	$0.0198600	$0.0194900
2021-03-01	$0.0274400	$0.0274400	$0.0274400	$0.0274400
2021-03-02	$0.0273000	$0.0273700	$0.0274100	$0.0272600
2021-03-05	$0.0164900	$0.0164900	$0.0164900	$0.0164900
2021-03-06	$0.0164900	$0.0164900	$0.0164900	$0.0164900
2021-03-07	$0.0164900	$0.0164900	$0.0164900	$0.0164900
2021-03-09	$0.0164900	$0.0164800	$0.0164900	$0.0164800
2021-03-10	$0.0164800	$0.0164800	$0.0164800	$0.0164800
2021-04-02	$0.0227600	$0.0136800	$0.0227600	$0.0136800
2021-04-03	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2021-04-04	$0.0136800	$0.0130000	$0.0136800	$0.0130000
2021-04-05	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2021-04-06	$0.0130000	$0.0259900	$0.0260000	$0.0130000
2021-04-07	$0.0259900	$0.0259900	$0.0259900	$0.0259900
2021-04-09	$0.0155900	$0.0155900	$0.0155900	$0.0155900
2021-04-10	$0.0139500	$0.0139400	$0.0139600	$0.0139400
2021-04-30	$0.009010	$0.009010	$0.009010	$0.009010
2021-05-01	$0.009010	$0.0190000	$0.0190000	$0.009010
2021-05-02	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-05-04	$0.0189900	$0.0189900	$0.0189900	$0.0189900
2021-05-05	$0.0189900	$0.0189900	$0.0189900	$0.0189900
2021-05-07	$0.0189900	$0.0189900	$0.0189900	$0.0189900
2021-05-08	$0.009180	$0.009194	$0.009217	$0.009166
2021-05-10	$0.0189900	$0.0189700	$0.0189900	$0.0189700
2021-05-11	$0.0189700	$0.0189700	$0.0189700	$0.0189700
2021-06-01	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-06-02	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-06-03	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-06-04	$0.005884	$0.005826	$0.005891	$0.005818
2021-06-06	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-06-07	$0.005370	$0.005336	$0.005392	$0.005330
2021-06-10	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-06-11	$0.005503	$0.005484	$0.005514	$0.005451
2021-07-01	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-07-02	$0.009056	$0.009059	$0.009059	$0.009026
2021-07-06	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-07-07	$0.009244	$0.009240	$0.009244	$0.009224
2021-07-31	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-08-01	$0.0112000	$0.0112100	$0.0112300	$0.0111200
2021-08-03	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-08-04	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-08-05	$0.006756	$0.006763	$0.006765	$0.006738
2021-08-06	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-08-07	$0.007286	$0.007248	$0.007298	$0.007248
2021-08-08	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-08-09	$0.007451	$0.007431	$0.007476	$0.007430
2021-09-06	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-09-07	$0.009485	$0.009491	$0.009500	$0.009467
2021-09-08	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-09-09	$0.008293	$0.008280	$0.008321	$0.008260
2021-10-04	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-10-05	$0.009855	$0.009863	$0.009886	$0.009818
2021-10-06	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-10-07	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-10-08	$0.0107600	$0.0107900	$0.0107900	$0.0107500
2021-10-31	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-11-01	$0.007362	$0.007374	$0.007379	$0.007342
2021-11-02	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-11-03	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-11-04	$0.007552	$0.007568	$0.007569	$0.007545
2021-11-06	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-11-07	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-11-08	$0.007596	$0.007627	$0.007644	$0.007596
2021-11-09	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-11-10	$0.008033	$0.008033	$0.008066	$0.008032
2021-12-03	$0.0163900	$0.0166400	$0.0166400	$0.0150300
2021-12-04	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-05	$0.0152700	$0.0153900	$0.0153900	$0.0152500
2021-12-06	$0.0153300	$0.0187000	$0.0187000	$0.0156700
2021-12-07	$0.0187000	$0.0186900	$0.0187400	$0.0186600
2021-12-31	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-01	$0.0175500	$0.0175900	$0.0176700	$0.0175500
2022-02-03	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-04	$0.0549	$0.0548	$0.0549	$0.0547
2022-02-05	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-06	$0.0609	$0.0610	$0.0610	$0.0609
2022-02-07	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-08	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-09	$0.0648	$0.0649	$0.0649	$0.0647
2022-02-11	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-12	$0.0623	$0.0622	$0.0624	$0.0622

Description

AnimalGo is a blockchain-based AI-compensated pet application. Through the mobile app, participants can communicate with people and establish relationships with companions and companion animals. Users communicate through images and posts about companion animals and receive various rewards depending on their contribution to the community.

Technologia

Sorry, detailed technology about AnimalGo is not currently available

Cechy

Sorry, detailed features about AnimalGo is not currently available

Powiązane waluty

Xeno Token

aelf

Globalvillage E...

HOPR

Mining Core Coi...

Agrocoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

AnimalGo
GOM2 Coin Values GOM2

AnimalGo valuesUSD Cena
$ 0.0101

AnimalGo BTC Cena
0.00000018

AnimalGo Ostatnie 24h
$ 839,170

AnimalGo Kapitalizacja
$ 9,795,875

AnimalGo GOM2 Coin Values GOM2

AnimalGo valuesUSD Cena $ 0.0101

AnimalGo BTC Cena 0.00000018

AnimalGo Ostatnie 24h $ 839,170

AnimalGo Kapitalizacja $ 9,795,875

Share AnimalGo Price

AnimalGo Cena Wykresy

AnimalGo Cena Wysokie/niskie wykresy cen

AnimalGo Crypto Technology

AnimalGo Crypto ICO Description

AnimalGo Crypto Technology

AnimalGo Crypto Features

AnimalGo
GOM2 Coin Values GOM2

AnimalGo valuesUSD Cena
$ 0.0101

AnimalGo BTC Cena
0.00000018

AnimalGo Ostatnie 24h
$ 839,170

AnimalGo Kapitalizacja
$ 9,795,875