AMLT Coin Values AMLT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116790
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116790
MarketyAMLT Crypto Coin Rank 818
Strona
293,364,002 AMLT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
AMLT
AMLT valuesUSD Cena $ 0.0738
$ 0.0738
AMLT BTC Cena 0.00000132
0.00000132
AMLT Ostatnie 24h $ 68,441
$ 68,441
AMLT Kapitalizacja $ 21,658,507
$ 21,658,507
Ostatnie 24h
1 BTC 1 H
-0.02 %
24 H
4.29 %
7 d
-0.61 %
Cena AMLT aktualnie wynosi
0.0738
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000132
BTC. Obecnie jest 388 łacznie jednostek tej kryptowaluty w obrocie na rynku. AMLT Zmiana ceny waha się obecnie w granicach 4.29 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars AMLT sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź AMLT's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
AMLT Wykresy
AMLT Cena Wykresy
AMLT Wysokie/niskie wykresy cen
AMLT Cena Wysokie/niskie wykresy cen
Dane historyczne
AMLT Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-11-15 | $7.75 | $0.0005080 | $8.19 | $0.0005080 |
| 2018-11-16 | $0.0005080 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-11-17 | $0.0005030 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-11-18 | $0.0005010 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-19 | $0.0005050 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-11-20 | $0.0004330 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-21 | $0.0004000 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-11-22 | $0.0004130 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-23 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-24 | $0.0003910 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-11-25 | $0.0003470 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-11-26 | $0.0003600 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-27 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-28 | $0.0003440 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-29 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-11-30 | $0.0003860 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-01 | $0.0003610 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-12-02 | $0.0003780 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-12-03 | $0.0003730 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-12-04 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-05 | $0.0003550 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-06 | $0.0003360 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-07 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-12-08 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-09 | $0.0003120 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-10 | $0.0003230 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-11 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-12-12 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-13 | $0.0003140 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-12-14 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-15 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-16 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-17 | $0.0002930 | $1.21 | $1.21 | $0.0003190 |
| 2018-12-18 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2018-12-19 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2018-12-20 | $1.27 | $1.41 | $1.41 | $1.41 |
| 2018-12-21 | $1.41 | $1.33 | $1.33 | $1.33 |
| 2018-12-22 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2018-12-23 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2018-12-24 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2018-12-25 | $1.39 | $0.0155300 | $1.30 | $0.0155300 |
| 2018-12-26 | $0.0155300 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-12-27 | $0.0155900 | $0.0145800 | $0.0147700 | $0.0145800 |
| 2018-12-28 | $0.0145800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-12-29 | $0.0157900 | $0.0250600 | $0.0250600 | $0.0151900 |
| 2018-12-30 | $0.0250600 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2018-12-31 | $0.0257100 | $0.0149900 | $0.0247300 | $0.0149900 |
| 2019-01-01 | $0.0149900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-01-02 | $0.0155200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-01-03 | $0.0158400 | $0.0249300 | $0.0249300 | $0.0153400 |
| 2019-01-04 | $0.0249300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-01-05 | $0.0251800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2019-01-06 | $0.0250600 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2019-01-07 | $0.0266700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-01-08 | $0.0263300 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2019-01-09 | $0.0262600 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-01-10 | $0.0263100 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-01-11 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-01-12 | $0.0238500 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-01-13 | $0.0238200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2019-01-14 | $0.0230800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-01-15 | $0.0240800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-01-16 | $0.0235400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2019-01-17 | $0.0236900 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-01-18 | $0.0239500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-01-19 | $0.0237100 | $0.009324 | $0.0242400 | $0.009324 |
| 2019-01-20 | $0.009324 | $0.008919 | $0.008919 | $0.008919 |
| 2019-01-21 | $0.008919 | $0.008930 | $0.0221500 | $0.008930 |
| 2019-01-22 | $0.008930 | $0.009005 | $0.009005 | $0.009005 |
| 2019-01-23 | $0.009005 | $0.008930 | $0.008930 | $0.008930 |
| 2019-01-24 | $0.008930 | $0.008996 | $0.008996 | $0.008996 |
| 2019-01-25 | $0.008996 | $0.008957 | $0.008957 | $0.008957 |
| 2019-01-26 | $0.008957 | $0.008991 | $0.008991 | $0.008991 |
| 2019-01-27 | $0.008991 | $0.008913 | $0.008913 | $0.008913 |
| 2019-01-28 | $0.008913 | $0.008634 | $0.008634 | $0.008634 |
| 2019-01-29 | $0.008634 | $0.0102500 | $0.0102500 | $0.008546 |
| 2019-01-30 | $0.0102500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-01-31 | $0.0104000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-02-01 | $0.0103000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-02-02 | $0.0103800 | $0.0140300 | $0.0140300 | $0.0105300 |
| 2019-02-03 | $0.0140300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-02-04 | $0.0138000 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-02-05 | $0.0137200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-02-06 | $0.0137900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-02-07 | $0.0135800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-02-08 | $0.0135000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-09 | $0.0146400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-02-10 | $0.0146100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-02-11 | $0.0147400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-02-12 | $0.0144500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-02-13 | $0.0144700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-02-14 | $0.0144200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-02-15 | $0.0143500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-02-16 | $0.0143700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-02-17 | $0.0144700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-02-18 | $0.0146800 | $0.0234400 | $0.0234400 | $0.0156500 |
| 2019-02-19 | $0.0234400 | $0.0242900 | $0.0242900 | $0.0120500 |
| 2019-02-20 | $0.0242900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-02-21 | $0.0246000 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-02-22 | $0.0243700 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-02-23 | $0.0246600 | $0.0107900 | $0.0256800 | $0.0107900 |
| 2019-02-24 | $0.0107900 | $0.009806 | $0.009806 | $0.009806 |
| 2019-02-25 | $0.009806 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2019-02-26 | $0.0099980 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2019-02-27 | $0.0099260 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2019-02-28 | $0.0099600 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2019-03-01 | $0.0099410 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2019-03-02 | $0.0099620 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-03-03 | $0.0099920 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-03-04 | $0.0099120 | $0.009739 | $0.009739 | $0.009701 |
| 2019-03-05 | $0.009739 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-06 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-07 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-03-08 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-03-09 | $0.0101000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-03-10 | $0.0103000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-03-11 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-12 | $0.0101100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-03-13 | $0.0101500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-03-14 | $0.0101200 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-03-15 | $0.0101300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-03-16 | $0.0102500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-03-17 | $0.0105100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-03-18 | $0.0104300 | $0.0190300 | $0.0190300 | $0.0104100 |
| 2019-03-19 | $0.0190300 | $0.0201200 | $0.0201200 | $0.0120700 |
| 2019-03-20 | $0.0201200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-03-21 | $0.0202800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-03-22 | $0.0199800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-23 | $0.0200000 | $0.0213600 | $0.0213600 | $0.0156700 |
| 2019-03-24 | $0.0213600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-03-25 | $0.0212900 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-03-26 | $0.0209200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-03-27 | $0.0210100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-03-28 | $0.0215700 | $0.0201400 | $0.0215100 | $0.0141300 |
| 2019-03-29 | $0.0201400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-03-30 | $0.0205200 | $0.0204700 | $0.0205500 | $0.0132200 |
| 2019-03-31 | $0.0204700 | $0.0115200 | $0.0204400 | $0.0115200 |
| 2019-04-01 | $0.0115200 | $0.0185600 | $0.0185600 | $0.0116200 |
| 2019-04-02 | $0.0185600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-04-03 | $0.0219300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-04-04 | $0.0222500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-04-05 | $0.0219600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-04-06 | $0.0225600 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-04-07 | $0.0226100 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-04-08 | $0.0232500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-04-09 | $0.0236600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-04-10 | $0.0232500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-04-11 | $0.0237700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-04-12 | $0.0225700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-04-13 | $0.0227100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-04-14 | $0.0227100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-04-15 | $0.0230900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-04-16 | $0.0225200 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-04-17 | $0.0233000 | $0.0130900 | $0.0234100 | $0.0130900 |
| 2019-04-18 | $0.0130900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-04-19 | $0.0132200 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-04-20 | $0.0132400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-04-21 | $0.0133200 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-04-22 | $0.0132600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-04-23 | $0.0134900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-04-24 | $0.0138500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-04-25 | $0.0136400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-04-26 | $0.0129100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-04-27 | $0.0130900 | $0.007844 | $0.0130700 | $0.007844 |
| 2019-04-28 | $0.007850 | $0.006380 | $0.007909 | $0.006380 |
| 2019-04-29 | $0.006380 | $0.0217900 | $0.0217900 | $0.006338 |
| 2019-04-30 | $0.0217900 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-05-01 | $0.0222600 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-05-02 | $0.0224200 | $0.0228300 | $0.0228800 | $0.006601 |
| 2019-05-03 | $0.0228300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-05-04 | $0.0238800 | $0.007242 | $0.0242400 | $0.007242 |
| 2019-05-05 | $0.007242 | $0.007185 | $0.007185 | $0.007185 |
| 2019-05-06 | $0.007185 | $0.007128 | $0.007128 | $0.007128 |
| 2019-05-07 | $0.007128 | $0.007216 | $0.007216 | $0.007216 |
| 2019-05-08 | $0.007216 | $0.007438 | $0.007438 | $0.007438 |
| 2019-05-09 | $0.007438 | $0.007653 | $0.007653 | $0.007653 |
| 2019-05-10 | $0.007653 | $0.007884 | $0.007884 | $0.007884 |
| 2019-05-11 | $0.007884 | $0.008917 | $0.008917 | $0.008917 |
| 2019-05-12 | $0.008917 | $0.0164000 | $0.0164000 | $0.008582 |
| 2019-05-13 | $0.0164000 | $0.009290 | $0.0183400 | $0.009290 |
| 2019-05-14 | $0.009290 | $0.008060 | $0.009496 | $0.0045490 |
| 2019-05-15 | $0.008060 | $0.008266 | $0.008266 | $0.008266 |
| 2019-05-16 | $0.008266 | $0.007953 | $0.007953 | $0.007953 |
| 2019-05-17 | $0.007953 | $0.0106200 | $0.0106200 | $0.007446 |
| 2019-05-18 | $0.0106200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-05-19 | $0.0104600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-05-20 | $0.0118000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-05-21 | $0.0115200 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-05-22 | $0.0114500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-05-23 | $0.0109800 | $0.009058 | $0.0113400 | $0.005198 |
| 2019-05-24 | $0.009058 | $0.009196 | $0.009196 | $0.009196 |
| 2019-05-25 | $0.009196 | $0.009268 | $0.009268 | $0.009268 |
| 2019-05-26 | $0.009268 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-05-27 | $0.0100400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-05-28 | $0.0101000 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-05-29 | $0.0100300 | $0.007798 | $0.0099640 | $0.007798 |
| 2019-05-30 | $0.007798 | $0.007449 | $0.007449 | $0.007449 |
| 2019-05-31 | $0.007449 | $0.007696 | $0.007696 | $0.007696 |
| 2019-06-01 | $0.007696 | $0.007700 | $0.007700 | $0.007700 |
| 2019-06-02 | $0.007700 | $0.007864 | $0.007864 | $0.007864 |
| 2019-06-03 | $0.007864 | $0.007303 | $0.007303 | $0.007303 |
| 2019-06-04 | $0.007303 | $0.006910 | $0.006910 | $0.006910 |
| 2019-06-05 | $0.006910 | $0.007012 | $0.007012 | $0.007012 |
| 2019-06-06 | $0.007012 | $0.007027 | $0.007027 | $0.007027 |
| 2019-06-07 | $0.007027 | $0.007202 | $0.007202 | $0.007202 |
| 2019-06-08 | $0.007202 | $0.007140 | $0.007140 | $0.007140 |
| 2019-06-09 | $0.007140 | $0.006879 | $0.006879 | $0.006879 |
| 2019-06-10 | $0.006879 | $0.007219 | $0.007219 | $0.007219 |
| 2019-06-11 | $0.007219 | $0.007126 | $0.007126 | $0.007126 |
| 2019-06-12 | $0.007126 | $0.007357 | $0.007438 | $0.007357 |
| 2019-06-13 | $0.007357 | $0.007412 | $0.007412 | $0.007412 |
| 2019-06-14 | $0.007412 | $0.007825 | $0.007825 | $0.007825 |
| 2019-06-15 | $0.007825 | $0.007968 | $0.007968 | $0.007968 |
| 2019-06-16 | $0.007968 | $0.008081 | $0.008081 | $0.008081 |
| 2019-06-17 | $0.008081 | $0.008589 | $0.008589 | $0.008402 |
| 2019-06-18 | $0.008589 | $0.008355 | $0.008355 | $0.008355 |
| 2019-06-19 | $0.008355 | $0.008538 | $0.008538 | $0.008538 |
| 2019-06-20 | $0.008538 | $0.008774 | $0.008774 | $0.008774 |
| 2019-06-21 | $0.008774 | $0.009401 | $0.009401 | $0.009401 |
| 2019-06-22 | $0.009401 | $0.009834 | $0.009834 | $0.009834 |
| 2019-06-23 | $0.009834 | $0.006839 | $0.0099880 | $0.006839 |
| 2019-06-24 | $0.006839 | $0.006732 | $0.006953 | $0.006070 |
| 2019-06-25 | $0.006732 | $0.007396 | $0.007396 | $0.007162 |
| 2019-06-26 | $0.007396 | $0.008135 | $0.008135 | $0.008135 |
| 2019-06-27 | $0.008135 | $0.006581 | $0.007027 | $0.005577 |
| 2019-06-28 | $0.006581 | $0.007660 | $0.007660 | $0.007289 |
| 2019-06-29 | $0.007660 | $0.005942 | $0.007368 | $0.005942 |
| 2019-06-30 | $0.005942 | $0.006785 | $0.006785 | $0.005385 |
| 2019-07-01 | $0.006785 | $0.0042370 | $0.006673 | $0.0042370 |
| 2019-07-02 | $0.0042370 | $0.006832 | $0.006832 | $0.0043380 |
| 2019-07-03 | $0.006832 | $0.007548 | $0.007548 | $0.007548 |
| 2019-07-04 | $0.007548 | $0.0045740 | $0.007029 | $0.0045740 |
| 2019-07-05 | $0.0045740 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-07-06 | $0.0045070 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-07-07 | $0.0046120 | $0.007229 | $0.007229 | $0.0047040 |
| 2019-07-08 | $0.007229 | $0.007747 | $0.007747 | $0.007747 |
| 2019-07-09 | $0.007747 | $0.007917 | $0.007917 | $0.007917 |
| 2019-07-10 | $0.007917 | $0.005324 | $0.007622 | $0.005324 |
| 2019-07-11 | $0.005324 | $0.007486 | $0.007486 | $0.0049910 |
| 2019-07-12 | $0.007486 | $0.007786 | $0.007786 | $0.007786 |
| 2019-07-13 | $0.007786 | $0.007500 | $0.007500 | $0.007500 |
| 2019-07-14 | $0.007500 | $0.006735 | $0.006735 | $0.006735 |
| 2019-07-15 | $0.006735 | $0.007161 | $0.007161 | $0.007161 |
| 2019-07-16 | $0.007161 | $0.006219 | $0.006219 | $0.006219 |
| 2019-07-17 | $0.006219 | $0.006399 | $0.006399 | $0.006399 |
| 2019-07-18 | $0.006399 | $0.007021 | $0.007021 | $0.006383 |
| 2019-07-19 | $0.007021 | $0.0150600 | $0.0150600 | $0.006952 |
| 2019-07-20 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-07-21 | $0.0153900 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-07-22 | $0.0151400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-07-23 | $0.0147700 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-07-24 | $0.0140900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-07-25 | $0.0139700 | $0.0331100 | $0.0331100 | $0.0141300 |
| 2019-07-26 | $0.0331100 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-07-27 | $0.0329900 | $0.009668 | $0.0317500 | $0.009668 |
| 2019-07-28 | $0.009668 | $0.009722 | $0.009722 | $0.009722 |
| 2019-07-29 | $0.009722 | $0.0498200 | $0.0498200 | $0.009697 |
| 2019-07-30 | $0.0498200 | $0.0503 | $0.0503 | $0.0503 |
| 2019-07-31 | $0.0503 | $0.0529 | $0.0529 | $0.0529 |
| 2019-08-01 | $0.0529 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-02 | $0.0546 | $0.0108400 | $0.0552 | $0.0108400 |
| 2019-08-03 | $0.0108400 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-08-04 | $0.0111500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-08-05 | $0.0113100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-08-06 | $0.0121600 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-08-07 | $0.0118100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-08-08 | $0.0123300 | $0.006471 | $0.0123400 | $0.006471 |
| 2019-08-09 | $0.006471 | $0.006407 | $0.006407 | $0.006407 |
| 2019-08-10 | $0.006407 | $0.006099 | $0.006099 | $0.006099 |
| 2019-08-11 | $0.006099 | $0.006352 | $0.006352 | $0.006236 |
| 2019-08-12 | $0.006352 | $0.006263 | $0.006263 | $0.006263 |
| 2019-08-13 | $0.006263 | $0.005980 | $0.005980 | $0.005980 |
| 2019-08-14 | $0.005980 | $0.005518 | $0.005518 | $0.005518 |
| 2019-08-15 | $0.005518 | $0.005670 | $0.005670 | $0.005670 |
| 2019-08-16 | $0.005670 | $0.005698 | $0.005698 | $0.005698 |
| 2019-08-17 | $0.005698 | $0.005621 | $0.005621 | $0.005621 |
| 2019-08-18 | $0.005621 | $0.005679 | $0.005679 | $0.005679 |
| 2019-08-19 | $0.005679 | $0.006007 | $0.006007 | $0.006007 |
| 2019-08-20 | $0.006007 | $0.005924 | $0.005924 | $0.005924 |
| 2019-08-21 | $0.005924 | $0.005572 | $0.005572 | $0.005572 |
| 2019-08-22 | $0.005572 | $0.005557 | $0.005557 | $0.005557 |
| 2019-08-23 | $0.005557 | $0.005622 | $0.005726 | $0.005622 |
| 2019-08-24 | $0.005622 | $0.005481 | $0.005481 | $0.005481 |
| 2019-08-25 | $0.005481 | $0.005477 | $0.005477 | $0.005477 |
| 2019-08-26 | $0.005477 | $0.005597 | $0.005597 | $0.005597 |
| 2019-08-27 | $0.005597 | $0.005495 | $0.005495 | $0.005495 |
| 2019-08-28 | $0.005495 | $0.005250 | $0.005250 | $0.005250 |
| 2019-08-29 | $0.005250 | $0.005126 | $0.005126 | $0.005126 |
| 2019-08-30 | $0.005126 | $0.005177 | $0.005177 | $0.005177 |
| 2019-08-31 | $0.005177 | $0.005197 | $0.005197 | $0.005197 |
| 2019-09-01 | $0.005197 | $0.005275 | $0.005275 | $0.005275 |
| 2019-09-02 | $0.005275 | $0.005609 | $0.005609 | $0.005609 |
| 2019-09-03 | $0.005609 | $0.005738 | $0.005738 | $0.005738 |
| 2019-09-04 | $0.005738 | $0.005716 | $0.005716 | $0.005716 |
| 2019-09-05 | $0.005716 | $0.005700 | $0.005700 | $0.005700 |
| 2019-09-06 | $0.005700 | $0.005567 | $0.005567 | $0.005567 |
| 2019-09-07 | $0.005567 | $0.005666 | $0.005666 | $0.005666 |
| 2019-09-08 | $0.005666 | $0.005627 | $0.005627 | $0.005627 |
| 2019-09-09 | $0.005627 | $0.005570 | $0.005570 | $0.005570 |
| 2019-09-10 | $0.005570 | $0.005459 | $0.005459 | $0.005459 |
| 2019-09-11 | $0.005459 | $0.005489 | $0.005489 | $0.005489 |
| 2019-09-12 | $0.005489 | $0.005632 | $0.005632 | $0.005632 |
| 2019-09-13 | $0.005632 | $0.005601 | $0.005601 | $0.005601 |
| 2019-09-14 | $0.005601 | $0.0044570 | $0.005597 | $0.0044570 |
| 2019-09-15 | $0.0044570 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-09-16 | $0.0044350 | $0.0110900 | $0.0110900 | $0.0044170 |
| 2019-09-17 | $0.0110900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-09-18 | $0.0110100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-09-19 | $0.0109800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-20 | $0.0111000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-21 | $0.0109900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-09-22 | $0.0107900 | $0.0044160 | $0.0108400 | $0.0044160 |
| 2019-09-23 | $0.0044160 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-09-24 | $0.0042660 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-09-25 | $0.0037590 | $0.0039700 | $0.0039700 | $0.0037170 |
| 2019-09-26 | $0.0039700 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-09-27 | $0.0037950 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2019-09-28 | $0.0038550 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2019-09-29 | $0.0038650 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2019-09-30 | $0.0037910 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-10-01 | $0.0039080 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-10-02 | $0.0039140 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-10-03 | $0.0039440 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-10-04 | $0.0038760 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-10-05 | $0.0038390 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-10-06 | $0.0038410 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-10-07 | $0.0036980 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2019-10-08 | $0.0038610 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-10-09 | $0.0038500 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-10-10 | $0.0040390 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2019-10-11 | $0.0040400 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2019-10-12 | $0.0038910 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-10-13 | $0.0039090 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-10-14 | $0.0038990 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-10-15 | $0.0039310 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-10-16 | $0.0038420 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-10-17 | $0.0037670 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2019-10-18 | $0.0037990 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2019-10-19 | $0.0037470 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2019-10-20 | $0.0037480 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-10-21 | $0.0038760 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2019-10-22 | $0.0038650 | $0.0034550 | $0.0037760 | $0.0034550 |
| 2019-10-23 | $0.0034550 | $0.007255 | $0.007255 | $0.0032160 |
| 2019-10-24 | $0.007255 | $0.007221 | $0.007221 | $0.007221 |
| 2019-10-25 | $0.007221 | $0.008411 | $0.008411 | $0.008411 |
| 2019-10-26 | $0.008411 | $0.008981 | $0.008981 | $0.008981 |
| 2019-10-27 | $0.008981 | $0.009264 | $0.009264 | $0.009264 |
| 2019-10-28 | $0.009264 | $0.008946 | $0.008946 | $0.008946 |
| 2019-10-29 | $0.008946 | $0.009150 | $0.009150 | $0.009150 |
| 2019-10-30 | $0.009150 | $0.008895 | $0.008895 | $0.008895 |
| 2019-10-31 | $0.008895 | $0.008883 | $0.008883 | $0.008883 |
| 2019-11-01 | $0.008883 | $0.008983 | $0.008983 | $0.008983 |
| 2019-11-02 | $0.008983 | $0.009033 | $0.009033 | $0.009033 |
| 2019-11-03 | $0.009033 | $0.008945 | $0.008945 | $0.008945 |
| 2019-11-04 | $0.008945 | $0.009139 | $0.009139 | $0.009139 |
| 2019-11-05 | $0.009139 | $0.009044 | $0.009044 | $0.009044 |
| 2019-11-06 | $0.009044 | $0.0045800 | $0.009067 | $0.0045800 |
| 2019-11-07 | $0.0045800 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2019-11-08 | $0.0045120 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-11-09 | $0.0042980 | $0.0037050 | $0.0043230 | $0.0037050 |
| 2019-11-10 | $0.0037050 | $0.0048850 | $0.0048850 | $0.0037990 |
| 2019-11-11 | $0.0048850 | $0.005149 | $0.006108 | $0.0047120 |
| 2019-11-12 | $0.005149 | $0.005201 | $0.005201 | $0.005201 |
| 2019-11-13 | $0.005201 | $0.005177 | $0.005177 | $0.005177 |
| 2019-11-14 | $0.005177 | $0.005098 | $0.005098 | $0.005098 |
| 2019-11-15 | $0.005098 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-11-16 | $0.0049960 | $0.005014 | $0.005014 | $0.005014 |
| 2019-11-17 | $0.005014 | $0.005024 | $0.005024 | $0.005024 |
| 2019-11-18 | $0.005024 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-11-19 | $0.0048320 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-11-20 | $0.0047990 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-11-21 | $0.0047750 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2019-11-22 | $0.0045030 | $0.005615 | $0.005615 | $0.0043020 |
| 2019-11-23 | $0.005615 | $0.005651 | $0.005651 | $0.005651 |
| 2019-11-24 | $0.005651 | $0.005336 | $0.005336 | $0.005336 |
| 2019-11-25 | $0.005336 | $0.0030690 | $0.005711 | $0.0030690 |
| 2019-11-26 | $0.0030690 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2019-11-27 | $0.0030830 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2019-11-28 | $0.0032390 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-11-29 | $0.0032000 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-11-30 | $0.0033410 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2019-12-01 | $0.0032560 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-12-02 | $0.0031910 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-12-03 | $0.0031480 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-12-04 | $0.0031450 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-12-05 | $0.0030990 | $0.0031110 | $0.007036 | $0.0031110 |
| 2019-12-06 | $0.0031110 | $0.006047 | $0.007407 | $0.0031750 |
| 2019-12-07 | $0.006047 | $0.006012 | $0.006012 | $0.006012 |
| 2019-12-08 | $0.006012 | $0.006032 | $0.006333 | $0.006032 |
| 2019-12-09 | $0.006032 | $0.005880 | $0.005880 | $0.005880 |
| 2019-12-10 | $0.005880 | $0.0030380 | $0.007017 | $0.0030380 |
| 2019-12-11 | $0.0030380 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-12-12 | $0.0030290 | $0.006407 | $0.006407 | $0.0030240 |
| 2019-12-13 | $0.006407 | $0.0035580 | $0.007915 | $0.0035580 |
| 2019-12-14 | $0.0035580 | $0.007576 | $0.007576 | $0.0034690 |
| 2019-12-15 | $0.007576 | $0.007632 | $0.007632 | $0.007632 |
| 2019-12-16 | $0.007632 | $0.007380 | $0.007380 | $0.007380 |
| 2019-12-17 | $0.007380 | $0.007100 | $0.007100 | $0.007100 |
| 2019-12-18 | $0.007100 | $0.007805 | $0.007805 | $0.007805 |
| 2019-12-19 | $0.007805 | $0.006658 | $0.008520 | $0.0033650 |
| 2019-12-20 | $0.006658 | $0.007203 | $0.007347 | $0.005475 |
| 2019-12-21 | $0.007203 | $0.007016 | $0.007374 | $0.006945 |
| 2019-12-22 | $0.007016 | $0.007367 | $0.007367 | $0.007142 |
| 2019-12-23 | $0.007367 | $0.006374 | $0.007180 | $0.006374 |
| 2019-12-24 | $0.006374 | $0.006317 | $0.006317 | $0.006317 |
| 2019-12-25 | $0.006317 | $0.0035290 | $0.0131100 | $0.0035290 |
| 2019-12-26 | $0.0035290 | $0.006054 | $0.006054 | $0.0035320 |
| 2019-12-27 | $0.006054 | $0.006093 | $0.006093 | $0.006093 |
| 2019-12-28 | $0.006093 | $0.006146 | $0.006146 | $0.006146 |
| 2019-12-29 | $0.006146 | $0.0046620 | $0.006216 | $0.0046620 |
| 2019-12-30 | $0.0046620 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2019-12-31 | $0.0045580 | $0.006968 | $0.006968 | $0.0045260 |
| 2020-01-01 | $0.006968 | $0.006974 | $0.006974 | $0.006974 |
| 2020-01-02 | $0.006974 | $0.005851 | $0.0104500 | $0.0033440 |
| 2020-01-03 | $0.005851 | $0.0044040 | $0.006165 | $0.0034500 |
| 2020-01-04 | $0.0044040 | $0.0110400 | $0.0123600 | $0.0042670 |
| 2020-01-05 | $0.0110400 | $0.007066 | $0.0331200 | $0.006477 |
| 2020-01-06 | $0.007066 | $0.007219 | $0.0135100 | $0.007219 |
| 2020-01-07 | $0.007219 | $0.0120800 | $0.0120800 | $0.007508 |
| 2020-01-08 | $0.0120800 | $0.007884 | $0.0119100 | $0.007482 |
| 2020-01-09 | $0.007884 | $0.007739 | $0.007817 | $0.007661 |
| 2020-01-10 | $0.007739 | $0.008108 | $0.008108 | $0.008108 |
| 2020-01-11 | $0.008108 | $0.0003210 | $0.007944 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.007854 | $0.008018 | $0.0003270 |
| 2020-01-13 | $0.007854 | $0.006404 | $0.007782 | $0.005837 |
| 2020-01-14 | $0.006404 | $0.006351 | $0.006969 | $0.006351 |
| 2020-01-15 | $0.006351 | $0.007051 | $0.007051 | $0.0036130 |
| 2020-01-16 | $0.007051 | $0.0045340 | $0.0129100 | $0.0044470 |
| 2020-01-17 | $0.0045340 | $0.0045360 | $0.006671 | $0.0043580 |
| 2020-01-18 | $0.0045360 | $0.006147 | $0.006593 | $0.0045440 |
| 2020-01-19 | $0.006147 | $0.0044380 | $0.006005 | $0.0044380 |
| 2020-01-20 | $0.0044380 | $0.0044900 | $0.0045760 | $0.0044030 |
| 2020-01-21 | $0.0044900 | $0.0046240 | $0.0046240 | $0.0045370 |
| 2020-01-22 | $0.0046240 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2020-01-23 | $0.0045940 | $0.005288 | $0.005288 | $0.0037770 |
| 2020-01-24 | $0.005288 | $0.0042160 | $0.005312 | $0.0042160 |
| 2020-01-25 | $0.0042160 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-01-26 | $0.0041730 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-01-27 | $0.0043010 | $0.005517 | $0.005517 | $0.0044490 |
| 2020-01-28 | $0.005517 | $0.0046960 | $0.006105 | $0.0046960 |
| 2020-01-29 | $0.0046960 | $0.0044570 | $0.006222 | $0.0043650 |
| 2020-01-30 | $0.0044570 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2020-01-31 | $0.0045610 | $0.0044840 | $0.005512 | $0.0044840 |
| 2020-02-01 | $0.0044840 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2020-02-02 | $0.0045050 | $0.005321 | $0.005321 | $0.0044800 |
| 2020-02-03 | $0.005321 | $0.0048300 | $0.005295 | $0.0047370 |
| 2020-02-04 | $0.0048300 | $0.0048610 | $0.0048610 | $0.0047690 |
| 2020-02-05 | $0.0048610 | $0.0031720 | $0.006247 | $0.0031720 |
| 2020-02-06 | $0.0031720 | $0.0035120 | $0.0035120 | $0.0032190 |
| 2020-02-07 | $0.0035120 | $0.0032370 | $0.0035310 | $0.0032370 |
| 2020-02-08 | $0.0032370 | $0.0046520 | $0.0046520 | $0.0032660 |
| 2020-02-09 | $0.0046520 | $0.005282 | $0.005384 | $0.0036570 |
| 2020-02-10 | $0.005282 | $0.0041400 | $0.005126 | $0.0041400 |
| 2020-02-11 | $0.0041400 | $0.0040050 | $0.0043130 | $0.0040050 |
| 2020-02-12 | $0.0040050 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2020-02-13 | $0.0040360 | $0.008187 | $0.008187 | $0.0035820 |
| 2020-02-14 | $0.008187 | $0.009532 | $0.009635 | $0.005698 |
| 2020-02-15 | $0.009532 | $0.006339 | $0.009113 | $0.006339 |
| 2020-02-16 | $0.006339 | $0.006253 | $0.006352 | $0.006253 |
| 2020-02-17 | $0.006253 | $0.006113 | $0.006113 | $0.006113 |
| 2020-02-18 | $0.006113 | $0.008146 | $0.008553 | $0.006415 |
| 2020-02-19 | $0.008146 | $0.007202 | $0.007682 | $0.006914 |
| 2020-02-20 | $0.007202 | $0.007207 | $0.007207 | $0.007207 |
| 2020-02-21 | $0.007207 | $0.007273 | $0.007273 | $0.007273 |
| 2020-02-22 | $0.007273 | $0.007254 | $0.007254 | $0.007254 |
| 2020-02-23 | $0.007254 | $0.007483 | $0.007483 | $0.007483 |
| 2020-02-24 | $0.007483 | $0.008311 | $0.008311 | $0.007248 |
| 2020-02-25 | $0.008311 | $0.006140 | $0.008242 | $0.006134 |
| 2020-03-26 | $0.0012720 | $0.0035140 | $0.0035140 | $0.0012840 |
| 2020-03-27 | $0.0035140 | $0.0038940 | $0.0038940 | $0.0032550 |
| 2020-03-28 | $0.0038940 | $0.0025640 | $0.0038140 | $0.0025640 |
| 2020-03-29 | $0.0025640 | $0.0033700 | $0.0033700 | $0.0024240 |
| 2020-03-30 | $0.0033530 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-03-31 | $0.0036500 | $0.0036630 | $0.0036630 | $0.0036500 |
| 2020-04-04 | $0.0034390 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2020-04-05 | $0.0035070 | $0.0035150 | $0.0035150 | $0.0035070 |
| 2020-04-06 | $0.0034590 | $0.0033540 | $0.0037190 | $0.0033540 |
| 2020-04-07 | $0.0033800 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-04-08 | $0.0033130 | $0.0033100 | $0.0033130 | $0.0033100 |
| 2020-04-09 | $0.0033890 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-04-10 | $0.0033550 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-04-14 | $0.0048020 | $0.0049530 | $0.0049530 | $0.0048160 |
| 2020-04-15 | $0.0049530 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2020-04-16 | $0.0047730 | $0.0047170 | $0.0047730 | $0.0047170 |
| 2020-04-17 | $0.0042690 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2020-04-18 | $0.0042220 | $0.0042320 | $0.0042320 | $0.0042220 |
| 2020-04-19 | $0.0043590 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2020-04-20 | $0.0042800 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2020-04-21 | $0.0041050 | $0.0041150 | $0.0041150 | $0.0041050 |
| 2020-04-22 | $0.0041130 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-04-23 | $0.0042810 | $0.0042870 | $0.0042870 | $0.0042810 |
| 2020-04-24 | $0.005467 | $0.005482 | $0.005482 | $0.005482 |
| 2020-04-25 | $0.005482 | $0.005478 | $0.005482 | $0.005478 |
| 2020-04-30 | $0.0040410 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2020-05-01 | $0.0039730 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2020-05-02 | $0.0040610 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2020-05-03 | $0.0041310 | $0.0041330 | $0.0041330 | $0.0041310 |
| 2020-05-06 | $0.0041540 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2020-05-07 | $0.0042100 | $0.0041750 | $0.0042100 | $0.0041750 |
| 2020-05-08 | $0.0046000 | $0.006179 | $0.006179 | $0.0045120 |
| 2020-05-09 | $0.006179 | $0.006488 | $0.006870 | $0.005629 |
| 2020-05-10 | $0.006488 | $0.006858 | $0.006858 | $0.006488 |
| 2020-05-11 | $0.0041930 | $0.0030850 | $0.005398 | $0.0030850 |
| 2020-05-12 | $0.0030850 | $0.0033520 | $0.0033520 | $0.0031760 |
| 2020-05-13 | $0.0033520 | $0.0034470 | $0.005870 | $0.0034470 |
| 2020-05-14 | $0.0034470 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-05-15 | $0.0036230 | $0.0036390 | $0.0036390 | $0.0036230 |
| 2020-05-17 | $0.0034730 | $0.0045450 | $0.0046420 | $0.0035780 |
| 2020-05-18 | $0.0045450 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2020-05-19 | $0.0045700 | $0.0045600 | $0.0045700 | $0.0045600 |
| 2020-05-20 | $0.006162 | $0.0034230 | $0.005991 | $0.0034230 |
| 2020-05-21 | $0.0034230 | $0.005073 | $0.005707 | $0.0032610 |
| 2020-05-22 | $0.005073 | $0.0040350 | $0.005136 | $0.0033010 |
| 2020-05-23 | $0.0040350 | $0.0033990 | $0.005144 | $0.0033990 |
| 2020-05-24 | $0.0033990 | $0.0037490 | $0.0037490 | $0.0032260 |
| 2020-05-25 | $0.0037490 | $0.0037650 | $0.0037650 | $0.0037490 |
| 2020-05-31 | $0.005917 | $0.005770 | $0.005770 | $0.005770 |
| 2020-06-01 | $0.005765 | $0.0039820 | $0.006229 | $0.0039820 |
| 2020-06-02 | $0.0039820 | $0.0039760 | $0.0039820 | $0.0039760 |
| 2020-06-05 | $0.005289 | $0.005196 | $0.005196 | $0.005196 |
| 2020-06-06 | $0.005196 | $0.005180 | $0.005196 | $0.005180 |
| 2020-06-09 | $0.006163 | $0.006161 | $0.006161 | $0.006161 |
| 2020-06-10 | $0.006161 | $0.006232 | $0.006232 | $0.006232 |
| 2020-06-11 | $0.006232 | $0.006232 | $0.006232 | $0.006232 |
| 2020-06-12 | $0.005839 | $0.005962 | $0.005962 | $0.005962 |
| 2020-06-13 | $0.005962 | $0.005969 | $0.005969 | $0.005969 |
| 2020-06-14 | $0.005969 | $0.005880 | $0.005880 | $0.005880 |
| 2020-06-15 | $0.005880 | $0.005872 | $0.005880 | $0.005872 |
| 2020-06-18 | $0.005959 | $0.005253 | $0.005910 | $0.0049720 |
| 2020-06-19 | $0.005253 | $0.005249 | $0.005253 | $0.005249 |
| 2020-06-20 | $0.005209 | $0.005241 | $0.005241 | $0.005241 |
| 2020-06-21 | $0.005241 | $0.005204 | $0.005204 | $0.005204 |
| 2020-06-22 | $0.005204 | $0.006687 | $0.006687 | $0.005427 |
| 2020-06-23 | $0.006687 | $0.006695 | $0.006695 | $0.006687 |
| 2020-07-01 | $0.006396 | $0.005821 | $0.006467 | $0.0047120 |
| 2020-07-02 | $0.005821 | $0.005728 | $0.005728 | $0.005728 |
| 2020-07-03 | $0.005728 | $0.005893 | $0.005893 | $0.0046240 |
| 2020-07-04 | $0.005893 | $0.005617 | $0.005893 | $0.005617 |
| 2020-07-05 | $0.0046630 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2020-07-06 | $0.0046320 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-07-07 | $0.0047670 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-07-08 | $0.0047210 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2020-07-09 | $0.0048140 | $0.005728 | $0.005728 | $0.0047120 |
| 2020-07-10 | $0.005728 | $0.005718 | $0.005728 | $0.005718 |
| 2020-07-11 | $0.0041800 | $0.005080 | $0.005080 | $0.0041570 |
| 2020-07-12 | $0.005080 | $0.005767 | $0.006046 | $0.005116 |
| 2020-07-13 | $0.005767 | $0.006046 | $0.006046 | $0.005767 |
| 2020-07-14 | $0.006005 | $0.005924 | $0.006016 | $0.005831 |
| 2020-07-15 | $0.005924 | $0.005928 | $0.005928 | $0.005924 |
| 2020-07-31 | $0.006779 | $0.006925 | $0.006925 | $0.006925 |
| 2020-08-01 | $0.006925 | $0.007208 | $0.007208 | $0.007208 |
| 2020-08-02 | $0.007206 | $0.006751 | $0.006751 | $0.006751 |
| 2020-08-03 | $0.006751 | $0.006688 | $0.006751 | $0.006688 |
| 2020-08-04 | $0.006853 | $0.006828 | $0.006828 | $0.006828 |
| 2020-08-05 | $0.006828 | $0.007169 | $0.007169 | $0.007169 |
| 2020-08-06 | $0.007169 | $0.007180 | $0.007180 | $0.007180 |
| 2020-08-07 | $0.007180 | $0.007078 | $0.007078 | $0.007078 |
| 2020-08-08 | $0.007078 | $0.007180 | $0.007180 | $0.007180 |
| 2020-08-09 | $0.007180 | $0.007129 | $0.007129 | $0.007129 |
| 2020-08-10 | $0.007129 | $0.007257 | $0.007257 | $0.007257 |
| 2020-08-11 | $0.007257 | $0.006947 | $0.006947 | $0.006947 |
| 2020-08-12 | $0.006947 | $0.0099500 | $0.0099500 | $0.007058 |
| 2020-08-13 | $0.0099500 | $0.0099580 | $0.0099580 | $0.0099500 |
| 2020-08-15 | $0.0101300 | $0.009382 | $0.0102100 | $0.009382 |
| 2020-08-16 | $0.009382 | $0.009364 | $0.009382 | $0.009364 |
| 2020-09-03 | $0.005471 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2020-09-04 | $0.0048840 | $0.0049090 | $0.0049090 | $0.0048840 |
| 2020-09-06 | $0.0048810 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-09-07 | $0.0049250 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2020-09-08 | $0.0049820 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2020-09-09 | $0.0048620 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2020-09-10 | $0.0049100 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2020-09-11 | $0.0049660 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2020-09-12 | $0.0049910 | $0.005015 | $0.005015 | $0.005015 |
| 2020-09-13 | $0.005015 | $0.005012 | $0.005015 | $0.005012 |
| 2020-09-14 | $0.0049600 | $0.0049120 | $0.005126 | $0.0049120 |
| 2020-09-15 | $0.0049120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2020-09-16 | $0.0049620 | $0.0049500 | $0.0049620 | $0.0049500 |
| 2020-09-17 | $0.005040 | $0.005035 | $0.005035 | $0.005035 |
| 2020-09-18 | $0.005035 | $0.005039 | $0.005039 | $0.005035 |
| 2020-10-08 | $0.006297 | $0.005793 | $0.006448 | $0.005683 |
| 2020-10-09 | $0.005793 | $0.005793 | $0.005793 | $0.005793 |
| 2020-10-21 | $0.007511 | $0.007560 | $0.008072 | $0.007303 |
| 2020-10-22 | $0.007560 | $0.007725 | $0.007725 | $0.007560 |
| 2020-10-29 | $0.005580 | $0.005519 | $0.006058 | $0.005250 |
| 2020-10-30 | $0.005519 | $0.005506 | $0.005519 | $0.005506 |
| 2020-11-09 | $0.005886 | $0.006287 | $0.006901 | $0.005521 |
| 2020-11-10 | $0.006287 | $0.005659 | $0.006270 | $0.005353 |
| 2020-11-11 | $0.005666 | $0.005812 | $0.005812 | $0.005655 |
| 2020-11-12 | $0.005812 | $0.0048830 | $0.006023 | $0.0047210 |
| 2020-11-13 | $0.0048920 | $0.005063 | $0.005553 | $0.0047370 |
| 2020-11-14 | $0.005063 | $0.005042 | $0.005063 | $0.005042 |
| 2020-11-15 | $0.0049840 | $0.0041530 | $0.0049520 | $0.0036740 |
| 2020-11-16 | $0.0041510 | $0.0045150 | $0.005518 | $0.0038460 |
| 2020-11-17 | $0.0045150 | $0.0045240 | $0.0045240 | $0.0045150 |
| 2020-11-30 | $0.005824 | $0.006497 | $0.008072 | $0.006103 |
| 2020-12-01 | $0.006497 | $0.005662 | $0.007927 | $0.005662 |
| 2020-12-02 | $0.005638 | $0.005761 | $0.006145 | $0.005569 |
| 2020-12-03 | $0.005768 | $0.005838 | $0.006422 | $0.005060 |
| 2020-12-04 | $0.005838 | $0.005824 | $0.005838 | $0.005824 |
| 2020-12-05 | $0.0046660 | $0.0049760 | $0.005358 | $0.0045930 |
| 2020-12-06 | $0.0049760 | $0.005001 | $0.005001 | $0.0049760 |
| 2020-12-09 | $0.005497 | $0.005755 | $0.006497 | $0.005569 |
| 2020-12-10 | $0.005755 | $0.005742 | $0.005755 | $0.005742 |
| 2020-12-31 | $0.0106900 | $0.0110300 | $0.0113200 | $0.009576 |
| 2021-01-01 | $0.0110300 | $0.0109800 | $0.0110300 | $0.0109800 |
| 2021-01-02 | $0.009404 | $0.005153 | $0.0112700 | $0.005153 |
| 2021-01-03 | $0.005153 | $0.005158 | $0.005158 | $0.005153 |
| 2021-01-04 | $0.008266 | $0.006726 | $0.008328 | $0.005125 |
| 2021-01-05 | $0.006726 | $0.008169 | $0.009871 | $0.007148 |
| 2021-01-06 | $0.008169 | $0.008132 | $0.008169 | $0.008132 |
| 2021-03-31 | $0.0388000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-04-01 | $0.0388000 | $0.0446400 | $0.0581 | $0.0387600 |
| 2021-04-02 | $0.0446400 | $0.0767 | $0.0814 | $0.0412900 |
| 2021-04-03 | $0.0767 | $0.0769 | $0.0769 | $0.0767 |
| 2021-04-04 | $0.0405200 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2021-04-05 | $0.0413400 | $0.0407800 | $0.0413400 | $0.0407500 |
| 2021-04-30 | $0.0745 | $0.0947 | $0.0947 | $0.0803 |
| 2021-05-01 | $0.0947 | $0.0804 | $0.0949 | $0.0694 |
| 2021-05-02 | $0.0804 | $0.0803 | $0.0805 | $0.0803 |
| 2021-05-06 | $0.0679 | $0.0666 | $0.0666 | $0.0666 |
| 2021-05-07 | $0.0666 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-08 | $0.0677 | $0.0679 | $0.0680 | $0.0676 |
| 2021-05-10 | $0.0805 | $0.0765 | $0.0771 | $0.0765 |
| 2021-05-11 | $0.0765 | $0.0777 | $0.0777 | $0.0777 |
| 2021-05-12 | $0.0777 | $0.0782 | $0.0782 | $0.0776 |
| 2021-06-01 | $0.0458700 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2021-06-02 | $0.0451200 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-06-03 | $0.0462200 | $0.0470800 | $0.0482500 | $0.0470800 |
| 2021-06-04 | $0.0470800 | $0.0467000 | $0.0471300 | $0.0466600 |
| 2021-06-06 | $0.0351800 | $0.0372300 | $0.0372300 | $0.0354400 |
| 2021-06-07 | $0.0372300 | $0.0370500 | $0.0373800 | $0.0370500 |
| 2021-06-10 | $0.0388900 | $0.0330100 | $0.0381500 | $0.0330100 |
| 2021-06-11 | $0.0330100 | $0.0328100 | $0.0330800 | $0.0327100 |
| 2021-06-30 | $0.0287200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-07-01 | $0.0280500 | $0.0228100 | $0.0268300 | $0.0224700 |
| 2021-07-02 | $0.0228100 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-07-03 | $0.0229900 | $0.0230500 | $0.0230700 | $0.0229900 |
| 2021-07-04 | $0.0242800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-07-05 | $0.0247000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-07-06 | $0.0235900 | $0.0236200 | $0.0236600 | $0.0235600 |
| 2021-07-07 | $0.0239700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-07-08 | $0.0237200 | $0.0256400 | $0.0266300 | $0.0230100 |
| 2021-07-09 | $0.0256400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-07-10 | $0.0263700 | $0.0264100 | $0.0264100 | $0.0263100 |
| 2021-08-03 | $0.0387700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-08-04 | $0.0378100 | $0.0392500 | $0.0394700 | $0.0378100 |
| 2021-08-05 | $0.0393400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-08-06 | $0.0404800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-08-07 | $0.0424200 | $0.0439900 | $0.0442100 | $0.0424200 |
| 2021-08-08 | $0.0441700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-08-09 | $0.0433900 | $0.0433200 | $0.0435300 | $0.0433200 |
| 2021-09-08 | $0.0323300 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-09-09 | $0.0317900 | $0.0318100 | $0.0319000 | $0.0316600 |
| 2021-10-01 | $0.0192800 | $0.0457600 | $0.0457600 | $0.0211900 |
| 2021-10-02 | $0.0457600 | $0.0454700 | $0.0458300 | $0.0454700 |
| 2021-10-03 | $0.0452900 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2021-10-04 | $0.0458200 | $0.0458200 | $0.0458900 | $0.0457300 |
| 2021-10-05 | $0.0468100 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2021-10-06 | $0.0489300 | $0.0487900 | $0.0489500 | $0.0486800 |
| 2021-10-07 | $0.0526 | $0.0306600 | $0.0511 | $0.0306600 |
| 2021-10-08 | $0.0306600 | $0.0388400 | $0.0388400 | $0.0280500 |
| 2021-10-09 | $0.0388400 | $0.0286800 | $0.0388400 | $0.0284600 |
| 2021-10-31 | $0.0290900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-11-01 | $0.0288300 | $0.0288900 | $0.0288900 | $0.0287600 |
| 2021-11-03 | $0.0265700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-11-04 | $0.0264300 | $0.0264900 | $0.0264900 | $0.0264100 |
| 2021-11-06 | $0.0256300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-11-07 | $0.0258400 | $0.0258300 | $0.0258500 | $0.0258300 |
| 2021-11-30 | $0.0196700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-12-01 | $0.0193700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-12-02 | $0.0194600 | $0.0193800 | $0.0194600 | $0.0193800 |
| 2021-12-03 | $0.0344800 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-12-04 | $0.0327300 | $0.0328500 | $0.0328600 | $0.0326700 |
| 2021-12-05 | $0.0300400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-12-06 | $0.0301700 | $0.0300400 | $0.0302000 | $0.0300400 |
| 2021-12-09 | $0.0308100 | $0.0224900 | $0.0291800 | $0.0224900 |
| 2021-12-10 | $0.0223700 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-12-11 | $0.0221800 | $0.0221300 | $0.0222600 | $0.0221300 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-07 | $0.005602 | $0.005584 | $0.005608 | $0.005580 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.005430 | $0.005445 | $0.005421 |
| 2022-01-31 | $0.0280500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-02-01 | $0.0284900 | $0.0285300 | $0.0286000 | $0.0283800 |
| 2022-02-08 | $0.0315800 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-02-09 | $0.0317400 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-02-10 | $0.0319800 | $0.0319000 | $0.0320000 | $0.0318800 |
| 2022-02-11 | $0.0313400 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-02-12 | $0.0305300 | $0.0304800 | $0.0305500 | $0.0304500 |
Markety
AMLT Crypto Market
| Pair | Wymień |
|---|---|
| AMLT/BTC | coindeal |
| AMLT/BTC | latoken |
| AMLT/ETH | latoken |
| AMLT/BTC | liquid |
| AMLT/ETH | liquid |
| AMLT/QASH | liquid |
| AMLT/BTC | qryptos |
| AMLT/ETH | qryptos |
| AMLT/QASH | qryptos |
Description
AMLT Crypto ICO Description
Coinfirm is a cryptocurrency payment platform. It provides the tools for the user to execute digital-assets transactions through the Blockchain, on the platform. In order to assist on the transactions risk management, Coinfirm offers the users two transaction reports for free, the Ongoing Monitoring and the Standard Reports. Enterprise Reports are available for users at the platform for 12.50 USD.
The AMLT token is an Ethereum-based (ERC20) cryptocurrency developed by Coinfirm. The token can be used for prepaid services as well as to grant users the access rights of the platform. Additionally, users can provide data and ratings on other Coinfirm market participants thought the AMLT token mechanism.
Technologia
AMLT Crypto Technology
Sorry, detailed technology about AMLT is not currently available
Cechy
AMLT Crypto Features
Sorry, detailed features about AMLT is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.