Alpha Finance Lab - Kurs na żywo Alpha Finance Lab price and market cap

Alpha Finance Lab Crypto Coin Rank 135

250,153,035 ALPHA

Ostatnie 24h

1,177 BTC

1 H

0.51 %

24 H

-2.84 %

7 d

2.83 %

Cena Alpha Finance Lab aktualnie wynosi 1.90 USD, w przeliczeniu na kurs Bitcoin jest to 0.00003405 BTC. Obecnie jest 8,517 łacznie jednostek tej kryptowaluty w obrocie na rynku. Alpha Finance Lab Zmiana ceny waha się obecnie w granicach -2.84 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.658 M US dollars Alpha Finance Lab sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Alpha Finance Lab's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Alpha Finance Lab

Symbol

ALPHA

Algorytm

N/A

Cena BTC

0.00003405 BTC

BTC Market

8,517 BTC

BTC 24h Vol

1,177 BTC

Dostępna wartość kryptowaluty

250,153,035 ALPHA

0.51 %

24h

-2.84 %

2.83 %

N/A

Strona

N/A

ALPHA Wykresy

ALPHA Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-11-07	$0.0375700	$0.0393400	$0.0445300	$0.0357700
2020-11-08	$0.0393400	$0.0393900	$0.0393900	$0.0392400
2020-11-09	$0.0500	$0.0478500	$0.0584	$0.0427800
2020-11-10	$0.0478500	$0.0525	$0.0557	$0.0470100
2020-11-11	$0.0525	$0.0526	$0.0528	$0.0524
2020-11-12	$0.0562	$0.0661	$0.0817	$0.0578
2020-11-13	$0.0662	$0.0866	$0.0915	$0.0639
2020-11-14	$0.0866	$0.0940	$0.1061000	$0.0818
2020-11-15	$0.0940	$0.0929	$0.0940	$0.0929
2020-11-16	$0.1422000	$0.1474000	$0.1964000	$0.1288000
2020-11-17	$0.1474000	$0.1471000	$0.1486000	$0.1471000
2020-11-18	$0.1234000	$0.1473000	$0.1742000	$0.0838
2020-11-19	$0.1473000	$0.1482000	$0.1486000	$0.1466000
2020-12-01	$0.2294000	$0.2288000	$0.2350000	$0.2076000
2020-12-02	$0.2288000	$0.2271000	$0.2288000	$0.2269000
2020-12-03	$0.2622000	$0.2818000	$0.3077000	$0.2573000
2020-12-04	$0.2818000	$0.2807000	$0.2842000	$0.2807000
2020-12-05	$0.2335000	$0.2605000	$0.2662000	$0.2375000
2020-12-06	$0.2607000	$0.2539000	$0.2659000	$0.2448000
2020-12-07	$0.2544000	$0.2392000	$0.2573000	$0.2383000
2020-12-08	$0.2392000	$0.2402000	$0.2402000	$0.2388000
2020-12-09	$0.2082000	$0.2226000	$0.2410000	$0.1927000
2020-12-10	$0.2226000	$0.2227000	$0.2230000	$0.2204000
2020-12-31	$0.1806000	$0.1851000	$0.1953000	$0.1730000
2021-01-01	$0.1851000	$0.1855000	$0.1855000	$0.1849000
2021-01-02	$0.2178000	$0.2345000	$0.2602000	$0.2249000
2021-01-03	$0.2345000	$0.2361000	$0.2361000	$0.2342000
2021-01-04	$0.2870000	$0.2569000	$0.3113000	$0.2418000
2021-01-05	$0.2569000	$0.2586000	$0.2596000	$0.2560000
2021-01-07	$0.2959000	$0.4180000	$0.5251000	$0.3171000
2021-01-08	$0.4173000	$0.3840000	$0.4555000	$0.3702000
2021-01-09	$0.3840000	$0.3843000	$0.3847000	$0.3840000
2021-01-10	$0.4575000	$0.4179000	$0.4577000	$0.3954000
2021-01-11	$0.4179000	$0.3542000	$0.4066000	$0.3371000
2021-01-12	$0.3542000	$0.3471000	$0.3542000	$0.3456000
2021-01-14	$0.4609000	$0.4382000	$0.5134000	$0.4201000
2021-01-15	$0.4382000	$0.4362000	$0.4389000	$0.4335000
2021-01-31	$2.15	$2.05	$2.30	$1.96
2021-02-01	$2.05	$2.08	$2.25	$1.75
2021-02-02	$2.08	$1.92	$2.21	$1.88
2021-02-03	$1.92	$2.12	$2.18	$1.90
2021-02-04	$2.12	$2.31	$2.47	$1.91
2021-02-05	$2.31	$2.62	$2.97	$2.38
2021-02-06	$2.62	$2.44	$2.70	$2.26
2021-02-07	$2.43	$2.23	$2.45	$1.95
2021-02-08	$2.23	$2.25	$2.95	$2.21
2021-02-09	$2.25	$2.10	$2.62	$1.98
2021-02-10	$2.10	$2.13	$2.14	$2.10
2021-03-02	$1.58	$1.52	$1.70	$1.45
2021-03-03	$1.52	$1.84	$1.95	$1.55
2021-03-04	$1.84	$1.72	$1.99	$1.70
2021-03-05	$1.72	$1.83	$1.95	$1.63
2021-03-06	$1.83	$1.84	$1.85	$1.83
2021-03-07	$1.71	$1.69	$1.80	$1.63
2021-03-08	$1.69	$1.63	$1.76	$1.57
2021-03-09	$1.63	$1.84	$1.87	$1.68
2021-03-10	$1.84	$1.84	$1.85	$1.84
2021-03-31	$1.84	$1.74	$1.87	$1.69
2021-04-01	$1.74	$1.80	$1.86	$1.72
2021-04-02	$1.80	$1.86	$1.86	$1.75
2021-04-03	$1.86	$1.81	$1.96	$1.75
2021-04-04	$1.81	$1.92	$1.98	$1.83
2021-04-05	$1.92	$1.93	$1.94	$1.92
2021-04-06	$1.91	$1.96	$2.15	$1.86
2021-04-07	$1.96	$1.74	$1.92	$1.69
2021-04-08	$1.74	$1.75	$1.85	$1.71
2021-04-09	$1.75	$1.69	$1.79	$1.67
2021-04-10	$1.69	$1.69	$1.69	$1.69
2021-05-01	$1.94	$2.04	$2.19	$1.88
2021-05-02	$2.04	$2.04	$2.05	$2.03
2021-05-03	$1.98	$2.17	$2.23	$1.99
2021-05-04	$2.17	$2.16	$2.18	$2.16
2021-05-06	$1.99	$1.92	$2.03	$1.90
2021-05-07	$1.92	$1.95	$2.10	$1.89
2021-05-08	$1.95	$1.94	$1.95	$1.94
2021-05-09	$1.88	$1.89	$1.91	$1.81
2021-05-10	$1.89	$1.67	$1.83	$1.60
2021-05-11	$1.67	$1.88	$1.94	$1.66
2021-05-12	$1.88	$1.88	$1.89	$1.88
2021-06-03	$0.8353000	$0.9250000	$0.9490000	$0.8607000
2021-06-04	$0.9250000	$0.9120000	$0.9269000	$0.9115000
2021-06-30	$0.4739000	$0.4852000	$0.4852000	$0.4407000
2021-07-01	$0.4852000	$0.4364000	$0.4642000	$0.4357000
2021-07-02	$0.4364000	$0.4445000	$0.4516000	$0.4320000
2021-07-03	$0.4445000	$0.4595000	$0.4620000	$0.4471000
2021-07-04	$0.4595000	$0.5311000	$0.5343000	$0.4602000
2021-07-05	$0.5311000	$0.5260000	$0.5332000	$0.5254000
2021-07-06	$0.6063000	$0.7875000	$0.8987000	$0.6146000
2021-07-07	$0.7875000	$0.9100000	$0.9385000	$0.7511000
2021-07-08	$0.9100000	$0.7380000	$0.8998000	$0.7157000
2021-07-09	$0.7380000	$0.7396000	$0.7734000	$0.7200000
2021-07-10	$0.7396000	$0.7530000	$0.8492000	$0.7299000
2021-07-11	$0.7530000	$0.7556000	$0.7556000	$0.7526000
2021-08-01	$0.6346000	$0.6746000	$0.6965000	$0.6060000
2021-08-02	$0.6746000	$0.6800000	$0.6830000	$0.6731000
2021-08-06	$0.8129000	$0.8005000	$0.8639000	$0.7906000
2021-08-07	$0.8005000	$0.9388000	$1.05	$0.8219000
2021-08-08	$0.9388000	$0.8674000	$0.9432000	$0.8533000
2021-08-09	$0.8674000	$0.8739000	$0.8740000	$0.8662000
2021-09-03	$1.36	$1.39	$1.48	$1.37
2021-09-04	$1.39	$1.34	$1.40	$1.32
2021-09-05	$1.34	$1.39	$1.53	$1.37
2021-09-06	$1.39	$1.40	$1.40	$1.38
2021-09-08	$1.15	$1.13	$1.19	$1.01
2021-09-09	$1.13	$1.14	$1.14	$1.12
2021-10-03	$1.10	$1.02	$1.20	$1.01
2021-10-04	$0.9927000	$1.00	$1.04	$0.9599000
2021-10-05	$1.00	$1.04	$1.10	$1.02
2021-10-06	$1.04	$1.05	$1.12	$1.00
2021-10-07	$1.05	$1.04	$1.05	$1.04
2021-10-08	$1.08	$1.06	$1.10	$1.01
2021-10-09	$1.06	$1.04	$1.08	$1.03
2021-10-10	$1.04	$1.03	$1.04	$1.03
2021-11-04	$1.16	$1.19	$1.22	$1.11
2021-11-05	$1.19	$1.19	$1.19	$1.18
2021-11-06	$1.16	$1.13	$1.27	$1.10
2021-11-07	$1.13	$1.13	$1.13	$1.13
2021-11-30	$0.9606000	$0.9486000	$0.9850000	$0.9080000
2021-12-01	$0.9486000	$0.9312000	$1.00	$0.9285000
2021-12-02	$0.9488000	$0.9450000	$0.9489000	$0.9414000
2021-12-03	$0.9401000	$0.9410000	$1.05	$0.9357000
2021-12-04	$0.9797000	$0.9830000	$0.9928000	$0.9752000
2021-12-05	$0.8230000	$0.7536000	$0.8423000	$0.7277000
2021-12-06	$0.7578000	$0.7462000	$0.7585000	$0.7461000
2021-12-09	$0.8299000	$0.7600000	$0.8478000	$0.7535000
2021-12-10	$0.7600000	$0.7200000	$0.7834000	$0.7200000
2021-12-11	$0.7225000	$0.7204000	$0.7260000	$0.7177000
2022-01-05	$0.7030000	$0.6222000	$0.7131000	$0.5956000
2022-01-06	$0.6222000	$0.6010000	$0.6222000	$0.5895000
2022-01-07	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-08	$0.5542000	$0.5273000	$0.5565000	$0.5100000
2022-01-09	$0.5223000	$0.5207000	$0.5241000	$0.5190000
2022-01-10	$0.5495000	$0.5058000	$0.5495000	$0.5019000
2022-01-11	$0.5124000	$0.5102000	$0.5202000	$0.5095000
2022-02-09	$0.4336000	$0.4494000	$0.4494000	$0.4264000
2022-02-10	$0.4494000	$0.4351000	$0.4752000	$0.4280000
2022-02-11	$0.4351000	$0.4059000	$0.4650000	$0.4052000
2022-02-12	$0.4041000	$0.4027000	$0.4052000	$0.4023000

Powiązane waluty

Bitcoin W Spect...

DaftCoin

United

Bitcoin Diamond

Yearn Finance P...

Venus

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Alpha Finance Lab
ALPHA Coin Values ALPHA

Alpha Finance Lab valuesUSD Cena
$ 1.90

Alpha Finance Lab BTC Cena
0.00003405

Alpha Finance Lab Ostatnie 24h
$ 65,760,537

Alpha Finance Lab Kapitalizacja
$ 475,960,992

Alpha Finance Lab ALPHA Coin Values ALPHA

Alpha Finance Lab valuesUSD Cena $ 1.90

Alpha Finance Lab BTC Cena 0.00003405

Alpha Finance Lab Ostatnie 24h $ 65,760,537

Alpha Finance Lab Kapitalizacja $ 475,960,992

Share Alpha Finance Lab Price

Alpha Finance Lab Cena Wykresy

Alpha Finance Lab Cena Wysokie/niskie wykresy cen

Alpha Finance Lab Crypto Technology

Alpha Finance Lab
ALPHA Coin Values ALPHA

Alpha Finance Lab valuesUSD Cena
$ 1.90

Alpha Finance Lab BTC Cena
0.00003405

Alpha Finance Lab Ostatnie 24h
$ 65,760,537

Alpha Finance Lab Kapitalizacja
$ 475,960,992