Alchemy Pay - Kurs na żywo Alchemy Pay price and market cap

Alchemy Pay Crypto Coin Rank 912

Strona

2,073,916,604 ACH

Ostatnie 24h

49 BTC

1 H

2.22 %

24 H

1.16 %

7 d

-10.86 %

Cena Alchemy Pay aktualnie wynosi 0.0080 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000014 BTC. Obecnie jest 295 łacznie jednostek tej kryptowaluty w obrocie na rynku. Alchemy Pay Zmiana ceny waha się obecnie w granicach 1.16 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.028 M US dollars Alchemy Pay sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Alchemy Pay's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Alchemy Pay

Symbol

ACH

Algorytm

Equihash

Cena BTC

0.00000014 BTC

BTC Market

295 BTC

BTC 24h Vol

49 BTC

Dostępna wartość kryptowaluty

2,073,916,604 ACH

2.22 %

24h

1.16 %

-10.86 %

Twitter

Alchemy Pay

Facebook

Alchemy Pay

ACH Wykresy

ACH Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-08	$0.0141100	$0.0138300	$0.0150900	$0.0133200
2020-10-09	$0.0138300	$0.0138500	$0.0138500	$0.0138300
2020-10-10	$0.0139500	$0.0136700	$0.0149100	$0.0134000
2020-10-11	$0.0136700	$0.0136400	$0.0136700	$0.0136400
2020-10-21	$0.0103300	$0.0102600	$0.0110900	$0.0101400
2020-10-22	$0.0102600	$0.0103100	$0.0103100	$0.0102600
2020-10-29	$0.0112500	$0.0102100	$0.0119100	$0.0101000
2020-10-30	$0.0102100	$0.0102100	$0.0102100	$0.0102100
2020-11-07	$0.007821	$0.007243	$0.009092	$0.006445
2020-11-08	$0.007243	$0.007220	$0.007243	$0.007199
2020-11-09	$0.007362	$0.007720	$0.008413	$0.007085
2020-11-10	$0.007720	$0.007828	$0.008301	$0.007535
2020-11-11	$0.007828	$0.007848	$0.007889	$0.007803
2020-11-12	$0.009631	$0.008931	$0.0105300	$0.008228
2020-11-13	$0.008931	$0.008832	$0.009036	$0.008804
2020-11-14	$0.009151	$0.009128	$0.009783	$0.008110
2020-11-15	$0.009128	$0.009333	$0.0100000	$0.008445
2020-11-16	$0.009333	$0.009237	$0.0101400	$0.008761
2020-11-17	$0.009237	$0.009238	$0.009308	$0.009201
2020-11-18	$0.009659	$0.009194	$0.0101200	$0.008469
2020-11-19	$0.009194	$0.009214	$0.009262	$0.009146
2020-12-03	$0.0047380	$0.0047160	$0.005049	$0.0046540
2020-12-04	$0.0047160	$0.0046950	$0.0047320	$0.0046700
2020-12-05	$0.0046040	$0.0046940	$0.0048910	$0.0046280
2020-12-06	$0.0047050	$0.0047110	$0.0049150	$0.0046810
2020-12-07	$0.0047110	$0.0047130	$0.0047310	$0.0047070
2020-12-08	$0.006111	$0.005529	$0.006548	$0.005457
2020-12-09	$0.005543	$0.005054	$0.006006	$0.005019
2020-12-10	$0.005054	$0.005061	$0.005084	$0.005038
2020-12-31	$0.0030480	$0.0034770	$0.0034920	$0.0029750
2021-01-01	$0.0034770	$0.0034820	$0.0034900	$0.0034600
2021-01-03	$0.0034020	$0.0032060	$0.0045060	$0.0031570
2021-01-04	$0.0032100	$0.0031710	$0.0038810	$0.0030560
2021-01-05	$0.0031710	$0.0032900	$0.0037870	$0.0031250
2021-01-06	$0.0032900	$0.0032550	$0.0032900	$0.0032330
2021-01-07	$0.0040800	$0.0036640	$0.0047180	$0.0035420
2021-01-08	$0.0036640	$0.0037200	$0.0042690	$0.0034150
2021-01-09	$0.0037200	$0.0037470	$0.0037840	$0.0037200
2021-01-10	$0.0039550	$0.0037120	$0.0041040	$0.0036110
2021-01-11	$0.0036920	$0.0032450	$0.0038020	$0.0030810
2021-01-12	$0.0032320	$0.0030460	$0.0032240	$0.0028480
2021-01-13	$0.0030460	$0.0030350	$0.0030460	$0.0030140
2021-02-04	$0.005418	$0.006534	$0.006629	$0.005112
2021-02-05	$0.006534	$0.005807	$0.007083	$0.005790
2021-02-06	$0.005801	$0.006314	$0.006750	$0.005659
2021-02-07	$0.006314	$0.006559	$0.007173	$0.005961
2021-02-08	$0.006555	$0.006486	$0.007362	$0.006398
2021-02-09	$0.006486	$0.006526	$0.006544	$0.006466
2021-03-02	$0.007417	$0.006416	$0.007086	$0.006133
2021-03-03	$0.006416	$0.006275	$0.007012	$0.006024
2021-03-04	$0.006275	$0.006277	$0.006569	$0.006046
2021-03-05	$0.006277	$0.005645	$0.006272	$0.005568
2021-03-06	$0.005645	$0.005830	$0.006589	$0.005780
2021-03-07	$0.005830	$0.005913	$0.005914	$0.005830
2021-03-08	$0.006422	$0.006659	$0.007246	$0.006586
2021-03-09	$0.006659	$0.006627	$0.006927	$0.006496
2021-03-10	$0.006627	$0.006569	$0.006647	$0.006550
2021-04-02	$0.0108400	$0.0105800	$0.0130300	$0.0104900
2021-04-03	$0.0105800	$0.0107000	$0.0107400	$0.0105600
2021-04-04	$0.0121200	$0.0108000	$0.0133700	$0.0106500
2021-04-05	$0.0108000	$0.0108200	$0.0109300	$0.0107800
2021-04-06	$0.0120100	$0.0142400	$0.0166900	$0.0112600
2021-04-07	$0.0142400	$0.0138700	$0.0172500	$0.0124900
2021-04-08	$0.0139900	$0.0139300	$0.0140000	$0.0139300
2021-05-02	$0.009138	$0.009004	$0.009240	$0.008708
2021-05-03	$0.009004	$0.008853	$0.0104700	$0.008784
2021-05-04	$0.008853	$0.007617	$0.008719	$0.007357
2021-05-05	$0.007617	$0.007660	$0.007800	$0.007475
2021-05-09	$0.008655	$0.008443	$0.009268	$0.008050
2021-05-10	$0.008443	$0.008418	$0.008496	$0.008413
2021-05-11	$0.0109000	$0.009317	$0.0162900	$0.008899
2021-05-12	$0.009080	$0.009129	$0.009135	$0.009062
2021-05-31	$0.0040820	$0.0047920	$0.005009	$0.0042510
2021-06-01	$0.0047920	$0.0047810	$0.0048450	$0.0047110
2021-06-03	$0.0042760	$0.0042270	$0.0045700	$0.0041700
2021-06-04	$0.0042270	$0.0041720	$0.0042600	$0.0041440
2021-06-05	$0.0039020	$0.0037870	$0.0040240	$0.0036030
2021-06-06	$0.0037870	$0.0037740	$0.0037930	$0.0037450
2021-06-08	$0.0035790	$0.0033120	$0.0035880	$0.0032120
2021-06-09	$0.0033120	$0.0035770	$0.0036030	$0.0032890
2021-06-10	$0.0035770	$0.0035030	$0.0035950	$0.0035030
2021-07-03	$0.0023070	$0.0022490	$0.0024280	$0.0021600
2021-07-04	$0.0022490	$0.0022530	$0.0022530	$0.0022470
2021-07-05	$0.0022770	$0.0022630	$0.0024160	$0.0021090
2021-07-06	$0.0022630	$0.0022500	$0.0022720	$0.0022390
2021-07-07	$0.0023920	$0.0023870	$0.0024560	$0.0022710
2021-07-08	$0.0023870	$0.0023890	$0.0023940	$0.0023790
2021-08-02	$0.0043460	$0.008008	$0.0107700	$0.0039910
2021-08-03	$0.009790	$0.009743	$0.009797	$0.009740
2021-08-05	$0.0268500	$0.0706	$0.0748	$0.0274400
2021-08-06	$0.0703	$0.0709	$0.0722	$0.0697
2021-08-09	$0.1038000	$0.1010000	$0.1324000	$0.1006000
2021-08-10	$0.1010000	$0.0905	$0.1063000	$0.0862
2021-08-11	$0.0908	$0.0907	$0.0913	$0.0905
2021-08-31	$0.1003000	$0.0982	$0.1104000	$0.0972
2021-09-01	$0.0982	$0.1068000	$0.1108000	$0.0967
2021-09-02	$0.1068000	$0.0979	$0.1056000	$0.0953
2021-09-03	$0.0979	$0.0950	$0.1035000	$0.0943
2021-09-04	$0.0950	$0.0902	$0.0968	$0.0901
2021-09-05	$0.0902	$0.0933	$0.0987	$0.0916
2021-09-06	$0.0932	$0.0929	$0.0934	$0.0926
2021-09-07	$0.1014000	$0.0869	$0.0910	$0.0779
2021-09-08	$0.0872	$0.0859	$0.0874	$0.0855
2021-09-09	$0.0832	$0.0807	$0.0886	$0.0790
2021-09-10	$0.0807	$0.0803	$0.0808	$0.0803
2021-10-01	$0.0629	$0.0731	$0.0770	$0.0628
2021-10-02	$0.0731	$0.0720	$0.0732	$0.0720
2021-10-09	$0.0599	$0.0670	$0.0738	$0.0584
2021-10-10	$0.0670	$0.0661	$0.0672	$0.0660
2021-11-02	$0.0760	$0.0756	$0.0849	$0.0708
2021-11-03	$0.0756	$0.0744	$0.0757	$0.0739
2021-11-04	$0.1002000	$0.0967	$0.1200000	$0.0853
2021-11-05	$0.0967	$0.0831	$0.0977	$0.0822
2021-11-06	$0.0831	$0.0855	$0.0863	$0.0831
2021-11-08	$0.0852	$0.1032000	$0.1045000	$0.0826
2021-11-09	$0.1032000	$0.1016000	$0.1040000	$0.1012000
2021-11-30	$0.0994600	$0.0916	$0.0998700	$0.0880
2021-12-01	$0.0916	$0.0928	$0.0929	$0.0915
2021-12-05	$0.0725	$0.0722	$0.0790	$0.0685
2021-12-06	$0.0722	$0.0722	$0.0724	$0.0721
2021-12-07	$0.0731	$0.0682	$0.0736	$0.0665
2021-12-08	$0.0682	$0.0677	$0.0701	$0.0660
2021-12-09	$0.0677	$0.0677	$0.0681	$0.0676
2022-01-01	$0.0635	$0.0641	$0.0652	$0.0619
2022-01-02	$0.0641	$0.0651	$0.0658	$0.0637
2022-01-03	$0.0651	$0.0648	$0.0651	$0.0648
2022-01-04	$0.0636	$0.0623	$0.0647	$0.0623
2022-01-05	$0.0623	$0.0676	$0.0750	$0.0619
2022-01-06	$0.0676	$0.0667	$0.0682	$0.0663
2022-01-07	$0.0621	$0.0593	$0.0625	$0.0584
2022-01-08	$0.0593	$0.0599	$0.0619	$0.0581
2022-01-09	$0.0599	$0.0648	$0.0653	$0.0581
2022-01-10	$0.0648	$0.0642	$0.0648	$0.0642
2022-02-01	$0.0392800	$0.0383400	$0.0404500	$0.0374300
2022-02-02	$0.0383400	$0.0384400	$0.0384500	$0.0380100
2022-02-04	$0.0361000	$0.0408000	$0.0408100	$0.0360200
2022-02-05	$0.0408000	$0.0399600	$0.0408600	$0.0398300
2022-02-10	$0.0582	$0.0504	$0.0597	$0.0499000
2022-02-11	$0.0504	$0.0504	$0.0506	$0.0500

Description

AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.

Technologia

Sorry, detailed technology about Alchemy Pay is not currently available

Cechy

Sorry, detailed features about Alchemy Pay is not currently available

Alchemy Pay News

VeChain Partners Alchemy Pay for Fi...

Alchemy Pay partners with BASIS ID...

GrePay and Alchemy Pay Partner to E...

AscendEX Lists Alchemy Pay, ACH

Alchemy Pay gains 77% after exchang...

Direct Fiat On-Ramps Come to Algora...

Powiązane waluty

Datarius Credit

MenaPay

Niobium Coin

Taxi

THORChain

MIB Coin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Alchemy Pay
ACH Coin Values ACH

Alchemy Pay valuesUSD Cena
$ 0.0080

Alchemy Pay BTC Cena
0.00000014

Alchemy Pay Ostatnie 24h
$ 2,756,415

Alchemy Pay Kapitalizacja
$ 16,497,084

Alchemy Pay ACH Coin Values ACH

Alchemy Pay valuesUSD Cena $ 0.0080

Alchemy Pay BTC Cena 0.00000014

Alchemy Pay Ostatnie 24h $ 2,756,415

Alchemy Pay Kapitalizacja $ 16,497,084

Share Alchemy Pay Price

Alchemy Pay Cena Wykresy

Alchemy Pay Cena Wysokie/niskie wykresy cen

Alchemy Pay Crypto Technology

Alchemy Pay Crypto ICO Description

Alchemy Pay Crypto Technology

Alchemy Pay Crypto Features

Alchemy Pay
ACH Coin Values ACH

Alchemy Pay valuesUSD Cena
$ 0.0080

Alchemy Pay BTC Cena
0.00000014

Alchemy Pay Ostatnie 24h
$ 2,756,415

Alchemy Pay Kapitalizacja
$ 16,497,084