AID Coin Values AID
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112294
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112294
MarketyAIDUS TOKEN Crypto Coin Rank 786
Strona
White Paper
r/AIDUS TOKEN
200,000,000 AID
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
AIDUS TOKEN
AIDUS TOKEN valuesUSD Cena $ 0.0074
$ 0.0074
AIDUS TOKEN BTC Cena 0.00000073
0.00000073
AIDUS TOKEN Ostatnie 24h $ 8,248
$ 8,248
AIDUS TOKEN Kapitalizacja $ 1,484,857
$ 1,484,857
Ostatnie 24h
1 BTC 1 H
-0.15 %
24 H
-16.22 %
7 d
37.35 %
Cena AIDUS TOKEN aktualnie wynosi
0.0074
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000073
BTC. Obecnie jest 145 łacznie jednostek tej kryptowaluty w obrocie na rynku. AIDUS TOKEN Zmiana ceny waha się obecnie w granicach -16.22 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars AIDUS TOKEN sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź AIDUS TOKEN's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
AIDUS TOKEN
Symbol
AID
Algorytm
ETH Token
Cena BTC
0.00000073 BTC
BTC Market
145 BTC
BTC 24h Vol
1 BTC
Dostępna wartość kryptowaluty
200,000,000 AID
1h
-0.15 %
24h
-16.22 %
7d
37.35 %
Twitter
Facebook
Share AIDUS TOKEN Price
AID Wykresy
AIDUS TOKEN Cena Wykresy
AID Wysokie/niskie wykresy cen
AIDUS TOKEN Cena Wysokie/niskie wykresy cen
Dane historyczne
AIDUS TOKEN Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $0.6135000 | $0.5731000 | $0.5731000 | $0.5419000 |
| 2018-01-31 | $0.5731000 | $0.5359000 | $0.5799000 | $0.5221000 |
| 2018-02-01 | $0.5359000 | $0.4603000 | $0.5081000 | $0.4590000 |
| 2018-02-02 | $0.4603000 | $0.4026000 | $0.4879000 | $0.3623000 |
| 2018-02-03 | $0.4027000 | $0.4108000 | $0.4601000 | $0.4089000 |
| 2018-02-04 | $0.4108000 | $0.3477000 | $0.3772000 | $0.3337000 |
| 2018-02-05 | $0.3477000 | $0.2733000 | $0.3004000 | $0.2350000 |
| 2018-02-06 | $0.2733000 | $0.2618000 | $0.3034000 | $0.1925000 |
| 2018-02-07 | $0.2618000 | $0.2442000 | $0.2839000 | $0.2305000 |
| 2018-02-08 | $0.2442000 | $0.2700000 | $0.2964000 | $0.2306000 |
| 2018-02-09 | $0.2700000 | $0.2913000 | $0.3077000 | $0.2766000 |
| 2018-02-10 | $0.2913000 | $0.2785000 | $0.3059000 | $0.2742000 |
| 2018-02-11 | $0.2785000 | $0.2749000 | $0.2902000 | $0.2590000 |
| 2018-02-12 | $0.2749000 | $0.3118000 | $0.3162000 | $0.2905000 |
| 2018-02-13 | $0.3118000 | $0.2964000 | $0.3102000 | $0.2845000 |
| 2018-02-14 | $0.2964000 | $0.3177000 | $0.3396000 | $0.3121000 |
| 2018-02-15 | $0.3177000 | $0.3311000 | $0.3461000 | $0.3060000 |
| 2018-02-16 | $0.3311000 | $0.3911000 | $0.4013000 | $0.3301000 |
| 2018-02-17 | $0.3911000 | $0.4021000 | $0.4338000 | $0.3918000 |
| 2018-02-18 | $0.4021000 | $0.3604000 | $0.3774000 | $0.3300000 |
| 2018-02-19 | $0.3605000 | $0.3634000 | $0.4069000 | $0.3545000 |
| 2018-02-20 | $0.3634000 | $0.3399000 | $0.3658000 | $0.3367000 |
| 2018-02-21 | $0.3400000 | $0.3008000 | $0.3260000 | $0.2876000 |
| 2018-02-22 | $0.3008000 | $0.2629000 | $0.3062000 | $0.2324000 |
| 2018-02-23 | $0.2629000 | $0.2881000 | $0.3134000 | $0.2563000 |
| 2018-02-24 | $0.2881000 | $0.2688000 | $0.2880000 | $0.2524000 |
| 2018-02-25 | $0.2688000 | $0.2778000 | $0.2872000 | $0.2616000 |
| 2018-02-26 | $0.2777000 | $0.3191000 | $0.3365000 | $0.2983000 |
| 2018-02-27 | $0.3191000 | $0.3179000 | $0.3348000 | $0.2892000 |
| 2018-02-28 | $0.3179000 | $0.2956000 | $0.3111000 | $0.2584000 |
| 2018-03-01 | $0.2956000 | $0.2951000 | $0.3174000 | $0.2918000 |
| 2018-03-02 | $0.2951000 | $0.2893000 | $0.3059000 | $0.2871000 |
| 2018-03-03 | $0.2893000 | $0.2960000 | $0.3105000 | $0.2912000 |
| 2018-03-04 | $0.2960000 | $0.3025000 | $0.3186000 | $0.2715000 |
| 2018-03-05 | $0.3024000 | $0.2896000 | $0.3043000 | $0.2700000 |
| 2018-03-06 | $0.2896000 | $0.2727000 | $0.2845000 | $0.2523000 |
| 2018-03-07 | $0.2727000 | $0.2532000 | $0.2579000 | $0.2343000 |
| 2018-03-08 | $0.2532000 | $0.2273000 | $0.2450000 | $0.2217000 |
| 2018-03-09 | $0.2273000 | $0.2295000 | $0.2405000 | $0.2184000 |
| 2018-03-10 | $0.2295000 | $0.2269000 | $0.2270000 | $0.2095000 |
| 2018-03-11 | $0.2269000 | $0.2300000 | $0.2539000 | $0.2243000 |
| 2018-03-12 | $0.2300000 | $0.2221000 | $0.2249000 | $0.2168000 |
| 2018-03-13 | $0.2221000 | $0.2217000 | $0.2299000 | $0.2185000 |
| 2018-03-14 | $0.2199000 | $0.1972000 | $0.2317000 | $0.1931000 |
| 2018-03-15 | $0.1972000 | $0.1893000 | $0.2271000 | $0.1852000 |
| 2018-03-16 | $0.1893000 | $0.1864000 | $0.1971000 | $0.1855000 |
| 2018-03-17 | $0.1864000 | $0.1829000 | $0.1962000 | $0.1751000 |
| 2018-03-18 | $0.1829000 | $0.1808000 | $0.1988000 | $0.1651000 |
| 2018-03-19 | $0.1808000 | $0.1914000 | $0.2026000 | $0.1743000 |
| 2018-03-20 | $0.1914000 | $0.1838000 | $0.1980000 | $0.1829000 |
| 2018-03-21 | $0.1838000 | $0.1864000 | $0.2041000 | $0.1836000 |
| 2018-03-22 | $0.1864000 | $0.1850000 | $0.1919000 | $0.1762000 |
| 2018-03-23 | $0.1850000 | $0.1903000 | $0.1921000 | $0.1815000 |
| 2018-03-24 | $0.1903000 | $0.1863000 | $0.1863000 | $0.1787000 |
| 2018-03-25 | $0.1863000 | $0.1881000 | $0.1948000 | $0.1805000 |
| 2018-03-26 | $0.1881000 | $0.1802000 | $0.2111000 | $0.1663000 |
| 2018-03-27 | $0.1802000 | $0.1733000 | $0.1960000 | $0.1671000 |
| 2018-03-28 | $0.1733000 | $0.1664000 | $0.1855000 | $0.1600000 |
| 2018-03-29 | $0.1664000 | $0.1485000 | $0.1563000 | $0.1436000 |
| 2018-03-30 | $0.1485000 | $0.1391000 | $0.1472000 | $0.1302000 |
| 2018-03-31 | $0.1391000 | $0.1375000 | $0.1437000 | $0.1340000 |
| 2018-04-01 | $0.1375000 | $0.1449000 | $0.1477000 | $0.1314000 |
| 2018-04-02 | $0.1449000 | $0.1535000 | $0.1606000 | $0.1479000 |
| 2018-04-03 | $0.1535000 | $0.1620000 | $0.1665000 | $0.1546000 |
| 2018-04-04 | $0.1620000 | $0.1574000 | $0.1731000 | $0.1418000 |
| 2018-04-05 | $0.1574000 | $0.1589000 | $0.1745000 | $0.1542000 |
| 2018-04-06 | $0.1589000 | $0.1579000 | $0.1606000 | $0.1539000 |
| 2018-04-07 | $0.1579000 | $0.1564000 | $0.1695000 | $0.1525000 |
| 2018-04-08 | $0.1564000 | $0.1615000 | $0.1773000 | $0.1594000 |
| 2018-04-09 | $0.1615000 | $0.1555000 | $0.1677000 | $0.1555000 |
| 2018-04-10 | $0.1555000 | $0.1615000 | $0.1622000 | $0.1567000 |
| 2018-04-11 | $0.1615000 | $0.1626000 | $0.1654000 | $0.1584000 |
| 2018-04-12 | $0.1626000 | $0.1776000 | $0.1902000 | $0.1701000 |
| 2018-04-13 | $0.1776000 | $0.1872000 | $0.1987000 | $0.1695000 |
| 2018-04-14 | $0.1872000 | $0.1877000 | $0.1910000 | $0.1763000 |
| 2018-04-15 | $0.1877000 | $0.1902000 | $0.2177000 | $0.1885000 |
| 2018-04-16 | $0.1902000 | $0.1899000 | $0.1955000 | $0.1802000 |
| 2018-04-17 | $0.1899000 | $0.1799000 | $0.1917000 | $0.0689 |
| 2018-04-18 | $0.1799000 | $0.1810000 | $0.1876000 | $0.1810000 |
| 2018-04-19 | $0.1810000 | $0.1893000 | $0.1950000 | $0.1683000 |
| 2018-04-20 | $0.1893000 | $0.1953000 | $0.2024000 | $0.1945000 |
| 2018-04-21 | $0.1953000 | $0.1877000 | $0.1993000 | $0.1841000 |
| 2018-04-22 | $0.1877000 | $0.1961000 | $0.2003000 | $0.1803000 |
| 2018-04-23 | $0.1961000 | $0.2009000 | $0.2063000 | $0.1946000 |
| 2018-04-24 | $0.2009000 | $0.2105000 | $0.2288000 | $0.2008000 |
| 2018-04-25 | $0.2105000 | $0.1739000 | $0.2201000 | $0.1527000 |
| 2018-04-26 | $0.1739000 | $0.1791000 | $0.1875000 | $0.1696000 |
| 2018-04-27 | $0.1793000 | $0.1660000 | $0.1786000 | $0.1633000 |
| 2018-04-28 | $0.1660000 | $0.1795000 | $0.1868000 | $0.1683000 |
| 2018-04-29 | $0.1794000 | $0.1740000 | $0.1806000 | $0.1704000 |
| 2018-04-30 | $0.1740000 | $0.1702000 | $0.1840000 | $0.1675000 |
| 2018-05-01 | $0.1683000 | $0.1670000 | $0.1689000 | $0.1644000 |
| 2018-05-02 | $0.1670000 | $0.1717000 | $0.1717000 | $0.1636000 |
| 2018-05-03 | $0.1717000 | $0.1686000 | $0.1834000 | $0.1564000 |
| 2018-05-04 | $0.1686000 | $0.1678000 | $0.1707000 | $0.1620000 |
| 2018-05-05 | $0.1678000 | $0.1654000 | $0.1729000 | $0.1634000 |
| 2018-05-06 | $0.1654000 | $0.1601000 | $0.1694000 | $0.1572000 |
| 2018-05-07 | $0.1601000 | $0.1529000 | $0.1622000 | $0.1488000 |
| 2018-05-08 | $0.1528000 | $0.1582000 | $0.1583000 | $0.1454000 |
| 2018-05-09 | $0.1582000 | $0.1519000 | $0.1703000 | $0.1496000 |
| 2018-05-10 | $0.1519000 | $0.1339000 | $0.1535000 | $0.1339000 |
| 2018-05-11 | $0.1339000 | $0.1263000 | $0.1415000 | $0.1173000 |
| 2018-05-12 | $0.1263000 | $0.1341000 | $0.1434000 | $0.1248000 |
| 2018-05-13 | $0.1341000 | $0.1411000 | $0.1411000 | $0.1348000 |
| 2018-05-14 | $0.1411000 | $0.1318000 | $0.1474000 | $0.1285000 |
| 2018-05-15 | $0.1318000 | $0.1230000 | $0.1348000 | $0.1198000 |
| 2018-05-16 | $0.1230000 | $0.1143000 | $0.1469000 | $0.1036000 |
| 2018-05-17 | $0.1143000 | $0.2680000 | $0.2922000 | $0.1106000 |
| 2018-05-18 | $0.2680000 | $0.2707000 | $0.2969000 | $0.2261000 |
| 2018-05-19 | $0.2707000 | $0.2377000 | $0.2739000 | $0.2115000 |
| 2018-05-20 | $0.2377000 | $0.2295000 | $0.2500000 | $0.2176000 |
| 2018-05-21 | $0.2295000 | $0.2206000 | $0.2509000 | $0.2038000 |
| 2018-05-22 | $0.2206000 | $0.1925000 | $0.2094000 | $0.1834000 |
| 2018-05-23 | $0.1925000 | $0.1681000 | $0.1876000 | $0.1539000 |
| 2018-05-24 | $0.1681000 | $0.1858000 | $0.2275000 | $0.1541000 |
| 2018-05-25 | $0.1858000 | $0.1683000 | $0.1869000 | $0.1532000 |
| 2018-05-26 | $0.1683000 | $0.1868000 | $0.2140000 | $0.1633000 |
| 2018-05-27 | $0.1868000 | $0.1904000 | $0.2157000 | $0.1870000 |
| 2018-05-28 | $0.1904000 | $0.1617000 | $0.2050000 | $0.1424000 |
| 2018-05-29 | $0.1617000 | $0.1682000 | $0.1721000 | $0.1608000 |
| 2018-05-30 | $0.1682000 | $0.1618000 | $0.1760000 | $0.1616000 |
| 2018-05-31 | $0.1618000 | $0.1671000 | $0.1771000 | $0.1642000 |
| 2018-06-01 | $0.1671000 | $0.1639000 | $0.1787000 | $0.1639000 |
| 2018-06-02 | $0.1639000 | $0.1726000 | $0.2209000 | $0.1659000 |
| 2018-06-03 | $0.1726000 | $0.1945000 | $0.1945000 | $0.1743000 |
| 2018-06-04 | $0.1945000 | $0.1733000 | $0.1891000 | $0.1651000 |
| 2018-06-05 | $0.1733000 | $0.1595000 | $0.1915000 | $0.1450000 |
| 2018-06-06 | $0.1595000 | $0.1597000 | $0.1617000 | $0.1594000 |
| 2018-06-07 | $0.1597000 | $0.1610000 | $0.1702000 | $0.1532000 |
| 2018-06-08 | $0.1610000 | $0.1480000 | $0.1595000 | $0.1480000 |
| 2018-06-09 | $0.1480000 | $0.1474000 | $0.1503000 | $0.1458000 |
| 2018-06-10 | $0.1474000 | $0.1490000 | $0.1700000 | $0.1219000 |
| 2018-06-11 | $0.1490000 | $0.1190000 | $0.1515000 | $0.1150000 |
| 2018-06-12 | $0.1190000 | $0.1094000 | $0.1151000 | $0.1050000 |
| 2018-06-13 | $0.1094000 | $0.1117000 | $0.1135000 | $0.0969 |
| 2018-06-14 | $0.1117000 | $0.1140000 | $0.1186000 | $0.1071000 |
| 2018-06-15 | $0.1140000 | $0.1052000 | $0.1147000 | $0.1042000 |
| 2018-06-16 | $0.1052000 | $0.1050000 | $0.1115000 | $0.1040000 |
| 2018-06-17 | $0.1050000 | $0.1120000 | $0.1129000 | $0.1015000 |
| 2018-06-18 | $0.1120000 | $0.1129000 | $0.1215000 | $0.1061000 |
| 2018-06-19 | $0.1129000 | $0.1118000 | $0.1149000 | $0.1077000 |
| 2018-06-20 | $0.1118000 | $0.1130000 | $0.1176000 | $0.1071000 |
| 2018-06-21 | $0.1130000 | $0.1108000 | $0.1207000 | $0.1069000 |
| 2018-06-22 | $0.1108000 | $0.0922 | $0.0997300 | $0.0885 |
| 2018-06-23 | $0.0922 | $0.1243000 | $0.1704000 | $0.0939 |
| 2018-06-24 | $0.1231000 | $0.1064000 | $0.1251000 | $0.0985 |
| 2018-06-25 | $0.1066000 | $0.1032000 | $0.1245000 | $0.0983 |
| 2018-06-26 | $0.1032000 | $0.0940 | $0.1012000 | $0.0919 |
| 2018-06-27 | $0.0941 | $0.1005000 | $0.1101000 | $0.0897 |
| 2018-06-28 | $0.1005000 | $0.0931 | $0.0968 | $0.0898 |
| 2018-06-29 | $0.0949 | $0.0962 | $0.1031000 | $0.0952 |
| 2018-06-30 | $0.0962 | $0.1019000 | $0.1044000 | $0.0937 |
| 2018-07-01 | $0.1028000 | $0.1015000 | $0.1097000 | $0.0957 |
| 2018-07-02 | $0.1015000 | $0.1060000 | $0.1121000 | $0.1037000 |
| 2018-07-03 | $0.1060000 | $0.1096000 | $0.1128000 | $0.1022000 |
| 2018-07-04 | $0.1096000 | $0.1072000 | $0.1124000 | $0.1058000 |
| 2018-07-05 | $0.1071000 | $0.1023000 | $0.1150000 | $0.1012000 |
| 2018-07-06 | $0.1023000 | $0.1063000 | $0.1186000 | $0.1001000 |
| 2018-07-07 | $0.1063000 | $0.1093000 | $0.1125000 | $0.1025000 |
| 2018-07-08 | $0.1093000 | $0.1066000 | $0.1109000 | $0.1043000 |
| 2018-07-09 | $0.1088000 | $0.1072000 | $0.1110000 | $0.1050000 |
| 2018-07-10 | $0.1072000 | $0.1058000 | $0.1184000 | $0.0996500 |
| 2018-07-11 | $0.1058000 | $0.1036000 | $0.1088000 | $0.0940 |
| 2018-07-12 | $0.1036000 | $0.1035000 | $0.1151000 | $0.0946 |
| 2018-07-13 | $0.1035000 | $0.1060000 | $0.1121000 | $0.0991200 |
| 2018-07-14 | $0.1060000 | $0.1053000 | $0.1112000 | $0.1007000 |
| 2018-07-15 | $0.1056000 | $0.1104000 | $0.1123000 | $0.1070000 |
| 2018-07-16 | $0.1104000 | $0.1126000 | $0.1186000 | $0.1111000 |
| 2018-07-17 | $0.1126000 | $0.1243000 | $0.1408000 | $0.1215000 |
| 2018-07-18 | $0.1243000 | $0.1294000 | $0.1345000 | $0.1209000 |
| 2018-07-19 | $0.1294000 | $0.1312000 | $0.1343000 | $0.1271000 |
| 2018-07-20 | $0.1312000 | $0.1203000 | $0.1298000 | $0.1175000 |
| 2018-07-21 | $0.1203000 | $0.1170000 | $0.1303000 | $0.1123000 |
| 2018-07-22 | $0.1170000 | $0.1132000 | $0.1222000 | $0.1091000 |
| 2018-07-23 | $0.1132000 | $0.1125000 | $0.1223000 | $0.1100000 |
| 2018-07-24 | $0.1125000 | $0.1282000 | $0.1875000 | $0.1178000 |
| 2018-07-25 | $0.1299000 | $0.1157000 | $0.1264000 | $0.1078000 |
| 2018-07-26 | $0.1157000 | $0.1164000 | $0.1580000 | $0.1100000 |
| 2018-07-27 | $0.1164000 | $0.1245000 | $0.1358000 | $0.1157000 |
| 2018-07-28 | $0.1245000 | $0.1277000 | $0.1351000 | $0.1224000 |
| 2018-07-29 | $0.1277000 | $0.1278000 | $0.1426000 | $0.1222000 |
| 2018-07-30 | $0.1279000 | $0.1283000 | $0.1365000 | $0.1226000 |
| 2018-07-31 | $0.1283000 | $0.1198000 | $0.1259000 | $0.1101000 |
| 2018-08-01 | $0.1198000 | $0.1171000 | $0.1291000 | $0.1088000 |
| 2018-08-02 | $0.1171000 | $0.1098000 | $0.1205000 | $0.1094000 |
| 2018-08-03 | $0.1098000 | $0.1067000 | $0.1159000 | $0.0935 |
| 2018-08-04 | $0.1067000 | $0.1007000 | $0.1011000 | $0.0936 |
| 2018-08-05 | $0.1007000 | $0.1016000 | $0.1025000 | $0.0863 |
| 2018-08-06 | $0.1016000 | $0.0972 | $0.1018000 | $0.0952 |
| 2018-08-07 | $0.0972 | $0.0908 | $0.0968 | $0.0853 |
| 2018-08-08 | $0.0945 | $0.0840 | $0.0884 | $0.0757 |
| 2018-08-09 | $0.0840 | $0.0817 | $0.0877 | $0.0793 |
| 2018-08-10 | $0.0817 | $0.0724 | $0.0802 | $0.0591 |
| 2018-08-11 | $0.0724 | $0.0654 | $0.0778 | $0.0624 |
| 2018-08-12 | $0.0654 | $0.0619 | $0.0666 | $0.0547 |
| 2018-08-13 | $0.0619 | $0.0595 | $0.0622 | $0.0552 |
| 2018-08-14 | $0.0595 | $0.0550 | $0.0688 | $0.0504 |
| 2018-08-15 | $0.0550 | $0.0563 | $0.0589 | $0.0530 |
| 2018-08-16 | $0.0563 | $0.0551 | $0.0632 | $0.0457200 |
| 2018-08-17 | $0.0551 | $0.0654 | $0.0720 | $0.0567 |
| 2018-08-18 | $0.0654 | $0.0606 | $0.0659 | $0.0598 |
| 2018-08-19 | $0.0606 | $0.0628 | $0.0638 | $0.0603 |
| 2018-08-20 | $0.0628 | $0.0605 | $0.0806 | $0.0597 |
| 2018-08-21 | $0.0605 | $0.0613 | $0.0660 | $0.0606 |
| 2018-08-22 | $0.0613 | $0.0675 | $0.1156000 | $0.0574 |
| 2018-08-23 | $0.0663 | $0.0762 | $0.0972 | $0.0634 |
| 2018-08-24 | $0.0763 | $0.0780 | $0.0904 | $0.0763 |
| 2018-08-25 | $0.0780 | $0.0782 | $0.0826 | $0.0738 |
| 2018-08-26 | $0.0787 | $0.0739 | $0.0803 | $0.0702 |
| 2018-08-27 | $0.0739 | $0.0725 | $0.0774 | $0.0708 |
| 2018-08-28 | $0.0725 | $0.0725 | $0.0757 | $0.0634 |
| 2018-08-29 | $0.0725 | $0.0723 | $0.0764 | $0.0704 |
| 2018-08-30 | $0.0723 | $0.0763 | $0.1124000 | $0.0710 |
| 2018-08-31 | $0.0763 | $0.0757 | $0.0847 | $0.0715 |
| 2018-09-01 | $0.0767 | $0.0760 | $0.0807 | $0.0656 |
| 2018-09-02 | $0.0756 | $0.0739 | $0.0802 | $0.0727 |
| 2018-09-03 | $0.0739 | $0.0742 | $0.0863 | $0.0706 |
| 2018-09-04 | $0.0742 | $0.0757 | $0.0761 | $0.0724 |
| 2018-09-05 | $0.0757 | $0.0618 | $0.0689 | $0.0618 |
| 2018-09-06 | $0.0618 | $0.0613 | $0.0652 | $0.0441700 |
| 2018-09-07 | $0.0613 | $0.0585 | $0.0612 | $0.0580 |
| 2018-09-08 | $0.0585 | $0.0546 | $0.0598 | $0.0498500 |
| 2018-09-09 | $0.0546 | $0.0551 | $0.0575 | $0.0540 |
| 2018-09-10 | $0.0574 | $0.0550 | $0.0582 | $0.0482600 |
| 2018-09-11 | $0.0550 | $0.0559 | $0.0599 | $0.0526 |
| 2018-09-12 | $0.0559 | $0.0565 | $0.0584 | $0.0530 |
| 2018-09-13 | $0.0565 | $0.0562 | $0.0580 | $0.0523 |
| 2018-09-14 | $0.0562 | $0.0553 | $0.0588 | $0.0538 |
| 2018-09-15 | $0.0553 | $0.0557 | $0.0569 | $0.0530 |
| 2018-09-16 | $0.0557 | $0.0550 | $0.0584 | $0.0481200 |
| 2018-09-17 | $0.0550 | $0.0511 | $0.0562 | $0.0474600 |
| 2018-09-18 | $0.0511 | $0.0551 | $0.0570 | $0.0512 |
| 2018-09-19 | $0.0551 | $0.0541 | $0.0573 | $0.0527 |
| 2018-09-20 | $0.0541 | $0.0571 | $0.0599 | $0.0537 |
| 2018-09-21 | $0.0571 | $0.0571 | $0.0593 | $0.0523 |
| 2018-09-22 | $0.0571 | $0.0574 | $0.0574 | $0.0555 |
| 2018-09-23 | $0.0574 | $0.0585 | $0.0603 | $0.0560 |
| 2018-09-24 | $0.0585 | $0.0584 | $0.0588 | $0.0539 |
| 2018-09-25 | $0.0584 | $0.0563 | $0.0571 | $0.0512 |
| 2018-09-26 | $0.0563 | $0.0564 | $0.0591 | $0.0479500 |
| 2018-09-27 | $0.0564 | $0.0576 | $0.0611 | $0.0498800 |
| 2018-09-28 | $0.0576 | $0.0570 | $0.0573 | $0.0562 |
| 2018-09-29 | $0.0570 | $0.0571 | $0.0571 | $0.0549 |
| 2018-09-30 | $0.0571 | $0.0572 | $0.0592 | $0.0552 |
| 2018-10-01 | $0.0572 | $0.0606 | $0.0620 | $0.0566 |
| 2018-10-02 | $0.0606 | $0.0574 | $0.0610 | $0.0510 |
| 2018-10-03 | $0.0574 | $0.0558 | $0.0584 | $0.0485600 |
| 2018-10-04 | $0.0558 | $0.0559 | $0.0578 | $0.0551 |
| 2018-10-05 | $0.0559 | $0.0556 | $0.0592 | $0.0545 |
| 2018-10-06 | $0.0556 | $0.0557 | $0.0573 | $0.0543 |
| 2018-10-07 | $0.0557 | $0.0557 | $0.0560 | $0.0522 |
| 2018-10-08 | $0.0556 | $0.0584 | $0.0694 | $0.0555 |
| 2018-10-09 | $0.0584 | $0.0570 | $0.0611 | $0.0564 |
| 2018-10-10 | $0.0570 | $0.0549 | $0.0567 | $0.0549 |
| 2018-10-11 | $0.0549 | $0.0499200 | $0.0551 | $0.0483100 |
| 2018-10-12 | $0.0499200 | $0.0486900 | $0.0522 | $0.0486300 |
| 2018-10-13 | $0.0487000 | $0.0520 | $0.0548 | $0.0480100 |
| 2018-10-14 | $0.0520 | $0.0512 | $0.0568 | $0.0487200 |
| 2018-10-15 | $0.0512 | $0.0513 | $0.0539 | $0.0466200 |
| 2018-10-16 | $0.0512 | $0.0478600 | $0.0527 | $0.0450900 |
| 2018-10-17 | $0.0479200 | $0.0508 | $0.0539 | $0.0449700 |
| 2018-10-18 | $0.0509 | $0.0503 | $0.0507 | $0.0491800 |
| 2018-10-19 | $0.0503 | $0.0503 | $0.0565 | $0.0493000 |
| 2018-10-20 | $0.0503 | $0.0495900 | $0.0512 | $0.0495200 |
| 2018-10-21 | $0.0495900 | $0.0507 | $0.0516 | $0.0482400 |
| 2018-10-22 | $0.0507 | $0.0525 | $0.0536 | $0.0493400 |
| 2018-10-23 | $0.0525 | $0.0523 | $0.0524 | $0.0408300 |
| 2018-10-24 | $0.0523 | $0.0560 | $0.0614 | $0.0516 |
| 2018-10-25 | $0.0560 | $0.0595 | $0.0645 | $0.0527 |
| 2018-10-26 | $0.0595 | $0.0626 | $0.0805 | $0.0566 |
| 2018-10-27 | $0.0626 | $0.0721 | $0.0936 | $0.0628 |
| 2018-10-28 | $0.0721 | $0.0668 | $0.0738 | $0.0641 |
| 2018-10-29 | $0.0668 | $0.0604 | $0.0652 | $0.0595 |
| 2018-10-30 | $0.0604 | $0.0621 | $0.0627 | $0.0560 |
| 2018-10-31 | $0.0621 | $0.0603 | $0.0625 | $0.0571 |
| 2018-11-01 | $0.0603 | $0.0601 | $0.0634 | $0.0580 |
| 2018-11-02 | $0.0601 | $0.0628 | $0.0650 | $0.0577 |
| 2018-11-03 | $0.0628 | $0.0617 | $0.0644 | $0.0599 |
| 2018-11-04 | $0.0617 | $0.0605 | $0.0864 | $0.0563 |
| 2018-11-05 | $0.0605 | $0.0572 | $0.0604 | $0.0558 |
| 2018-11-06 | $0.0572 | $0.0606 | $0.0619 | $0.0570 |
| 2018-11-07 | $0.0606 | $0.0594 | $0.0612 | $0.0571 |
| 2018-11-08 | $0.0594 | $0.0601 | $0.0612 | $0.0576 |
| 2018-11-09 | $0.0601 | $0.0582 | $0.0597 | $0.0570 |
| 2018-11-10 | $0.0582 | $0.0575 | $0.0592 | $0.0573 |
| 2018-11-11 | $0.0575 | $0.0579 | $0.0590 | $0.0569 |
| 2018-11-12 | $0.0579 | $0.0559 | $0.0578 | $0.0498500 |
| 2018-11-13 | $0.0559 | $0.0583 | $0.0583 | $0.0509 |
| 2018-11-14 | $0.0583 | $0.0478800 | $0.0528 | $0.0468500 |
| 2018-11-15 | $0.0478800 | $0.0458000 | $0.0471000 | $0.0438200 |
| 2018-11-16 | $0.0458000 | $0.0459800 | $0.0481000 | $0.0450800 |
| 2018-11-17 | $0.0459800 | $0.0446100 | $0.0467800 | $0.0418800 |
| 2018-11-18 | $0.0446000 | $0.0432400 | $0.0468300 | $0.0418900 |
| 2018-11-19 | $0.0432400 | $0.0338600 | $0.0456400 | $0.0302500 |
| 2018-11-20 | $0.0338600 | $0.0265200 | $0.0315400 | $0.0243400 |
| 2018-11-21 | $0.0265200 | $0.0287100 | $0.0299500 | $0.0249400 |
| 2018-11-22 | $0.0287100 | $0.0258800 | $0.0295500 | $0.0243300 |
| 2018-11-23 | $0.0258800 | $0.0260600 | $0.0270200 | $0.0256300 |
| 2018-11-24 | $0.0260600 | $0.0227800 | $0.0235900 | $0.0223200 |
| 2018-11-25 | $0.0227800 | $0.0241900 | $0.0251900 | $0.0200600 |
| 2018-11-26 | $0.0241900 | $0.0210000 | $0.0231200 | $0.0204400 |
| 2018-11-27 | $0.0210100 | $0.0188100 | $0.0228600 | $0.0186600 |
| 2018-11-28 | $0.0188100 | $0.0237900 | $0.0255400 | $0.0209300 |
| 2018-11-29 | $0.0237900 | $0.0231500 | $0.0239600 | $0.0225100 |
| 2018-11-30 | $0.0231500 | $0.0206500 | $0.0216500 | $0.0200500 |
| 2018-12-01 | $0.0206500 | $0.0230900 | $0.0239300 | $0.0215700 |
| 2018-12-02 | $0.0230900 | $0.0244900 | $0.0325300 | $0.0220900 |
| 2018-12-03 | $0.0244900 | $0.0220300 | $0.0231100 | $0.0212200 |
| 2018-12-04 | $0.0220300 | $0.0229800 | $0.0236100 | $0.0219100 |
| 2018-12-05 | $0.0229800 | $0.0222000 | $0.0244100 | $0.0149100 |
| 2018-12-06 | $0.0222000 | $0.0370800 | $0.0557 | $0.0202100 |
| 2018-12-07 | $0.0370800 | $0.0256900 | $0.0363900 | $0.0241200 |
| 2018-12-08 | $0.0256900 | $0.0244400 | $0.0338100 | $0.0230200 |
| 2018-12-09 | $0.0244400 | $0.0241800 | $0.0253700 | $0.0231700 |
| 2018-12-10 | $0.0241800 | $0.0226400 | $0.0233300 | $0.0202100 |
| 2018-12-11 | $0.0226400 | $0.0209200 | $0.0222100 | $0.0198300 |
| 2018-12-12 | $0.0209200 | $0.0231800 | $0.0276800 | $0.0214000 |
| 2018-12-13 | $0.0231800 | $0.0218800 | $0.0228100 | $0.0203900 |
| 2018-12-14 | $0.0218800 | $0.0215800 | $0.0227800 | $0.0210600 |
| 2018-12-15 | $0.0215800 | $0.0226600 | $0.0229800 | $0.0201100 |
| 2018-12-16 | $0.0226600 | $0.0224900 | $0.0231500 | $0.0216200 |
| 2018-12-17 | $0.0224900 | $0.0249100 | $0.0260400 | $0.0223500 |
| 2018-12-18 | $0.0249100 | $0.0250100 | $0.0264900 | $0.0234100 |
| 2018-12-19 | $0.0250100 | $0.0235400 | $0.0251500 | $0.0222300 |
| 2018-12-20 | $0.0235400 | $0.0225500 | $0.0265200 | $0.0218500 |
| 2018-12-21 | $0.0225500 | $0.0218300 | $0.0227300 | $0.0195300 |
| 2018-12-22 | $0.0218300 | $0.0223700 | $0.0226900 | $0.0212400 |
| 2018-12-23 | $0.0223700 | $0.0211200 | $0.0228400 | $0.0203600 |
| 2018-12-24 | $0.0211200 | $0.0251400 | $0.0314300 | $0.0209000 |
| 2018-12-25 | $0.0251400 | $0.0233200 | $0.0281100 | $0.0222000 |
| 2018-12-26 | $0.0233200 | $0.0223200 | $0.0239400 | $0.0212500 |
| 2018-12-27 | $0.0223200 | $0.0204900 | $0.0211500 | $0.0184100 |
| 2018-12-28 | $0.0204900 | $0.0223100 | $0.0234500 | $0.0205300 |
| 2018-12-29 | $0.0223100 | $0.0209200 | $0.0215300 | $0.0203100 |
| 2018-12-30 | $0.0209200 | $0.0210000 | $0.0225200 | $0.0202600 |
| 2018-12-31 | $0.0210000 | $0.0212900 | $0.0216200 | $0.0194900 |
| 2019-01-01 | $0.0212900 | $0.0211500 | $0.0220400 | $0.0204100 |
| 2019-01-02 | $0.0211500 | $0.0219400 | $0.0219800 | $0.0209100 |
| 2019-01-03 | $0.0219400 | $0.0213300 | $0.0231700 | $0.0200200 |
| 2019-01-04 | $0.0213300 | $0.0212300 | $0.0232100 | $0.0207300 |
| 2019-01-05 | $0.0212300 | $0.0221300 | $0.0283400 | $0.0205900 |
| 2019-01-06 | $0.0221300 | $0.0238400 | $0.0306500 | $0.0213800 |
| 2019-01-07 | $0.0238400 | $0.0226000 | $0.0256800 | $0.0225200 |
| 2019-01-08 | $0.0226000 | $0.0236400 | $0.0238400 | $0.0216200 |
| 2019-01-09 | $0.0236400 | $0.0227900 | $0.0244500 | $0.0219800 |
| 2019-01-10 | $0.0227900 | $0.0202100 | $0.0212400 | $0.0200600 |
| 2019-01-11 | $0.0202100 | $0.0206600 | $0.0215000 | $0.0198900 |
| 2019-01-12 | $0.0206600 | $0.0215800 | $0.0265300 | $0.0200800 |
| 2019-01-13 | $0.0215800 | $0.0204600 | $0.0231200 | $0.0202400 |
| 2019-01-14 | $0.0204600 | $0.0212600 | $0.0218200 | $0.0204500 |
| 2019-01-15 | $0.0212600 | $0.0210400 | $0.0216600 | $0.0199200 |
| 2019-01-16 | $0.0210400 | $0.0224500 | $0.0233200 | $0.0209500 |
| 2019-01-17 | $0.0224500 | $0.0248800 | $0.0283400 | $0.0222200 |
| 2019-01-18 | $0.0248800 | $0.0297700 | $0.0401300 | $0.0238200 |
| 2019-01-19 | $0.0297700 | $0.0262600 | $0.0304400 | $0.0257400 |
| 2019-01-20 | $0.0262600 | $0.0242200 | $0.0256900 | $0.0231900 |
| 2019-01-21 | $0.0242200 | $0.0300800 | $0.0329000 | $0.0242500 |
| 2019-01-22 | $0.0300800 | $0.0310100 | $0.0359500 | $0.0276600 |
| 2019-01-23 | $0.0310100 | $0.0364300 | $0.0382200 | $0.0291100 |
| 2019-01-24 | $0.0364300 | $0.0331800 | $0.0445900 | $0.0325300 |
| 2019-01-25 | $0.0331800 | $0.0310600 | $0.0334600 | $0.0286600 |
| 2019-01-26 | $0.0310600 | $0.0324000 | $0.0337400 | $0.0303900 |
| 2019-01-27 | $0.0324000 | $0.0310200 | $0.0331200 | $0.0289100 |
| 2019-01-28 | $0.0310200 | $0.0293200 | $0.0306300 | $0.0279400 |
| 2019-01-29 | $0.0293200 | $0.0295000 | $0.0300100 | $0.0268700 |
| 2019-01-30 | $0.0295000 | $0.0311700 | $0.0323500 | $0.0286000 |
| 2019-01-31 | $0.0311700 | $0.0338300 | $0.0352700 | $0.0297700 |
| 2019-02-01 | $0.0338300 | $0.0341000 | $0.0353100 | $0.0321200 |
| 2019-02-02 | $0.0341000 | $0.0345300 | $0.0350500 | $0.0334000 |
| 2019-02-03 | $0.0345300 | $0.0345700 | $0.0355300 | $0.0338100 |
| 2019-02-04 | $0.0345700 | $0.0347200 | $0.0350700 | $0.0338000 |
| 2019-02-05 | $0.0347200 | $0.0346800 | $0.0357200 | $0.0311000 |
| 2019-02-06 | $0.0346800 | $0.0340500 | $0.0341900 | $0.0329600 |
| 2019-02-07 | $0.0340500 | $0.0344300 | $0.0349300 | $0.0332500 |
| 2019-02-08 | $0.0344300 | $0.0370800 | $0.0388700 | $0.0362300 |
| 2019-02-09 | $0.0370400 | $0.0370700 | $0.0371100 | $0.0365200 |
| 2019-02-10 | $0.0370700 | $0.0373700 | $0.0374000 | $0.0370400 |
| 2019-02-11 | $0.0373700 | $0.0362900 | $0.0367300 | $0.0362900 |
| 2019-02-12 | $0.0362900 | $0.0363500 | $0.0365000 | $0.0363500 |
| 2019-02-13 | $0.0363500 | $0.0360900 | $0.0371000 | $0.0342900 |
| 2019-02-14 | $0.0360900 | $0.0358900 | $0.0362100 | $0.0348500 |
| 2019-02-15 | $0.0358900 | $0.0359300 | $0.0368700 | $0.0359300 |
| 2019-02-16 | $0.0359300 | $0.0367900 | $0.0367900 | $0.0361700 |
| 2019-02-17 | $0.0367900 | $0.0372200 | $0.0373300 | $0.0368900 |
| 2019-02-18 | $0.0372200 | $0.0401000 | $0.0544 | $0.0393200 |
| 2019-02-19 | $0.0401000 | $0.0405400 | $0.0414000 | $0.0387300 |
| 2019-02-20 | $0.0405400 | $0.0415700 | $0.0424800 | $0.0399800 |
| 2019-02-21 | $0.0415700 | $0.0429900 | $0.0456700 | $0.0411800 |
| 2019-02-22 | $0.0429900 | $0.0417100 | $0.0500 | $0.0374500 |
| 2019-02-23 | $0.0417100 | $0.0447300 | $0.0481700 | $0.0434400 |
| 2019-02-24 | $0.0447300 | $0.0377200 | $0.0414100 | $0.0353400 |
| 2019-02-25 | $0.0377200 | $0.0403000 | $0.0568 | $0.0384200 |
| 2019-02-26 | $0.0403000 | $0.0391300 | $0.0413100 | $0.0366900 |
| 2019-02-27 | $0.0391300 | $0.0375400 | $0.0464300 | $0.0367700 |
| 2019-02-28 | $0.0375400 | $0.0388100 | $0.0411800 | $0.0374700 |
| 2019-03-01 | $0.0388100 | $0.0410000 | $0.0424900 | $0.0385400 |
| 2019-03-02 | $0.0410000 | $0.0407700 | $0.0411200 | $0.0392000 |
| 2019-03-03 | $0.0407700 | $0.0398000 | $0.0404900 | $0.0385000 |
| 2019-03-04 | $0.0398000 | $0.0393300 | $0.0417500 | $0.0372000 |
| 2019-03-05 | $0.0393300 | $0.0412600 | $0.0472600 | $0.0390900 |
| 2019-03-06 | $0.0412600 | $0.0446800 | $0.0488600 | $0.0403000 |
| 2019-03-07 | $0.0446800 | $0.0431700 | $0.0472100 | $0.0427100 |
| 2019-03-08 | $0.0431700 | $0.0426300 | $0.0470700 | $0.0379500 |
| 2019-03-09 | $0.0426300 | $0.0451200 | $0.0462700 | $0.0434600 |
| 2019-03-10 | $0.0451200 | $0.0445600 | $0.0460600 | $0.0443300 |
| 2019-03-11 | $0.0445600 | $0.0429300 | $0.0444400 | $0.0428200 |
| 2019-03-12 | $0.0429300 | $0.0438200 | $0.0464700 | $0.0427400 |
| 2019-03-13 | $0.0438200 | $0.0468900 | $0.0484400 | $0.0427000 |
| 2019-03-14 | $0.0468900 | $0.0469700 | $0.0472000 | $0.0438600 |
| 2019-03-15 | $0.0469700 | $0.0476700 | $0.0494400 | $0.0443800 |
| 2019-03-16 | $0.0476700 | $0.0496900 | $0.0513 | $0.0467900 |
| 2019-03-17 | $0.0496900 | $0.0512 | $0.0519 | $0.0481800 |
| 2019-03-18 | $0.0512 | $0.0486200 | $0.0651 | $0.0479500 |
| 2019-03-19 | $0.0486200 | $0.0499800 | $0.0502 | $0.0483300 |
| 2019-03-20 | $0.0499800 | $0.0508 | $0.0514 | $0.0501 |
| 2019-03-21 | $0.0508 | $0.0487200 | $0.0504 | $0.0483600 |
| 2019-03-22 | $0.0487200 | $0.0517 | $0.0535 | $0.0487700 |
| 2019-03-23 | $0.0517 | $0.0539 | $0.0718 | $0.0514 |
| 2019-03-24 | $0.0539 | $0.0540 | $0.0675 | $0.0529 |
| 2019-03-25 | $0.0540 | $0.0494500 | $0.0545 | $0.0481500 |
| 2019-03-26 | $0.0494500 | $0.0579 | $0.0742 | $0.0496700 |
| 2019-03-27 | $0.0579 | $0.0548 | $0.0666 | $0.0521 |
| 2019-03-28 | $0.0548 | $0.0549 | $0.0628 | $0.0528 |
| 2019-03-29 | $0.0549 | $0.0563 | $0.0622 | $0.0530 |
| 2019-03-30 | $0.0563 | $0.0558 | $0.0565 | $0.0535 |
| 2019-03-31 | $0.0558 | $0.0556 | $0.0563 | $0.0536 |
| 2019-04-01 | $0.0556 | $0.0552 | $0.0581 | $0.0536 |
| 2019-04-02 | $0.0552 | $0.0595 | $0.0662 | $0.0589 |
| 2019-04-03 | $0.0595 | $0.0543 | $0.0604 | $0.0526 |
| 2019-04-04 | $0.0543 | $0.0537 | $0.0549 | $0.0505 |
| 2019-04-05 | $0.0537 | $0.0525 | $0.0558 | $0.0517 |
| 2019-04-06 | $0.0525 | $0.0519 | $0.0549 | $0.0466300 |
| 2019-04-07 | $0.0519 | $0.0540 | $0.0568 | $0.0490500 |
| 2019-04-08 | $0.0540 | $0.0568 | $0.0750 | $0.0547 |
| 2019-04-09 | $0.0568 | $0.0548 | $0.0573 | $0.0536 |
| 2019-04-10 | $0.0548 | $0.0546 | $0.0579 | $0.0537 |
| 2019-04-11 | $0.0546 | $0.0519 | $0.0546 | $0.0461900 |
| 2019-04-12 | $0.0519 | $0.0502 | $0.0524 | $0.0484300 |
| 2019-04-13 | $0.0502 | $0.0494300 | $0.0529 | $0.0472000 |
| 2019-04-14 | $0.0494300 | $0.0526 | $0.0550 | $0.0502 |
| 2019-04-15 | $0.0526 | $0.0539 | $0.0554 | $0.0499700 |
| 2019-04-16 | $0.0539 | $0.0548 | $0.0564 | $0.0547 |
| 2019-04-17 | $0.0548 | $0.0545 | $0.0556 | $0.0545 |
| 2019-04-18 | $0.0545 | $0.0554 | $0.0570 | $0.0551 |
| 2019-04-19 | $0.0554 | $0.0534 | $0.0559 | $0.0497800 |
| 2019-04-20 | $0.0534 | $0.0529 | $0.0586 | $0.0513 |
| 2019-04-21 | $0.0529 | $0.0526 | $0.0570 | $0.0526 |
| 2019-04-22 | $0.0526 | $0.0576 | $0.0588 | $0.0535 |
| 2019-04-23 | $0.0576 | $0.0526 | $0.0592 | $0.0465800 |
| 2019-04-24 | $0.0526 | $0.0537 | $0.0553 | $0.0476700 |
| 2019-04-25 | $0.0537 | $0.0475000 | $0.0512 | $0.0464600 |
| 2019-04-26 | $0.0475000 | $0.0498800 | $0.0528 | $0.0462200 |
| 2019-04-27 | $0.0498800 | $0.0514 | $0.0556 | $0.0498400 |
| 2019-04-28 | $0.0517 | $0.0536 | $0.0566 | $0.0511 |
| 2019-04-29 | $0.0536 | $0.0477700 | $0.0550 | $0.0458800 |
| 2019-04-30 | $0.0477700 | $0.0486900 | $0.0516 | $0.0482100 |
| 2019-05-01 | $0.0486900 | $0.0521 | $0.0541 | $0.0486100 |
| 2019-05-02 | $0.0521 | $0.0539 | $0.0552 | $0.0511 |
| 2019-05-03 | $0.0539 | $0.0554 | $0.0578 | $0.0427500 |
| 2019-05-04 | $0.0554 | $0.0518 | $0.0562 | $0.0484700 |
| 2019-05-05 | $0.0518 | $0.0513 | $0.0514 | $0.0495400 |
| 2019-05-06 | $0.0513 | $0.0490300 | $0.0511 | $0.0472500 |
| 2019-05-07 | $0.0490300 | $0.0534 | $0.0591 | $0.0480100 |
| 2019-05-08 | $0.0534 | $0.0590 | $0.0644 | $0.0511 |
| 2019-05-09 | $0.0590 | $0.0614 | $0.0648 | $0.0599 |
| 2019-05-10 | $0.0614 | $0.0706 | $0.0734 | $0.0620 |
| 2019-05-11 | $0.0706 | $0.0755 | $0.0820 | $0.0706 |
| 2019-05-12 | $0.0755 | $0.0776 | $0.0862 | $0.0684 |
| 2019-05-13 | $0.0776 | $0.0742 | $0.0934 | $0.0664 |
| 2019-05-14 | $0.0742 | $0.0694 | $0.0758 | $0.0666 |
| 2019-05-15 | $0.0694 | $0.0747 | $0.0968 | $0.0670 |
| 2019-05-16 | $0.0747 | $0.0679 | $0.0725 | $0.0660 |
| 2019-05-17 | $0.0679 | $0.0628 | $0.0688 | $0.0606 |
| 2019-05-18 | $0.0628 | $0.0632 | $0.0660 | $0.0604 |
| 2019-05-19 | $0.0632 | $0.0665 | $0.0724 | $0.0656 |
| 2019-05-20 | $0.0665 | $0.0635 | $0.0664 | $0.0604 |
| 2019-05-21 | $0.0635 | $0.0626 | $0.0638 | $0.0599 |
| 2019-05-22 | $0.0626 | $0.0586 | $0.0646 | $0.0562 |
| 2019-05-23 | $0.0586 | $0.0634 | $0.0651 | $0.0558 |
| 2019-05-24 | $0.0634 | $0.0568 | $0.0649 | $0.0487800 |
| 2019-05-25 | $0.0568 | $0.0554 | $0.0599 | $0.0547 |
| 2019-05-26 | $0.0554 | $0.0534 | $0.0612 | $0.0514 |
| 2019-05-27 | $0.0534 | $0.0515 | $0.0539 | $0.0505 |
| 2019-05-28 | $0.0515 | $0.0513 | $0.0528 | $0.0503 |
| 2019-05-29 | $0.0513 | $0.0511 | $0.0520 | $0.0494700 |
| 2019-05-30 | $0.0511 | $0.0488300 | $0.0505 | $0.0480000 |
| 2019-05-31 | $0.0488300 | $0.0494200 | $0.0716 | $0.0490800 |
| 2019-06-01 | $0.0494200 | $0.0512 | $0.0592 | $0.0480800 |
| 2019-06-02 | $0.0512 | $0.0563 | $0.0655 | $0.0487600 |
| 2019-06-03 | $0.0563 | $0.0497400 | $0.0539 | $0.0479600 |
| 2019-06-04 | $0.0497400 | $0.0454500 | $0.0504 | $0.0445300 |
| 2019-06-05 | $0.0454500 | $0.0497100 | $0.0556 | $0.0456600 |
| 2019-06-06 | $0.0497100 | $0.0518 | $0.0533 | $0.0489500 |
| 2019-06-07 | $0.0518 | $0.0480200 | $0.0531 | $0.0006400 |
| 2019-06-08 | $0.0480200 | $0.0458600 | $0.0476000 | $0.0449100 |
| 2019-06-09 | $0.0458600 | $0.0400500 | $0.0444800 | $0.0385200 |
| 2019-06-10 | $0.0400500 | $0.0415500 | $0.0421900 | $0.0397800 |
| 2019-06-11 | $0.0415500 | $0.0405400 | $0.0413300 | $0.0401400 |
| 2019-06-12 | $0.0405400 | $0.0419300 | $0.0556 | $0.0411200 |
| 2019-06-13 | $0.0419300 | $0.0408500 | $0.0435700 | $0.0408500 |
| 2019-06-14 | $0.0408500 | $0.0377300 | $0.0440800 | $0.0373800 |
| 2019-06-15 | $0.0377300 | $0.0355900 | $0.0394900 | $0.0317000 |
| 2019-06-16 | $0.0355900 | $0.0361900 | $0.0386100 | $0.0319700 |
| 2019-06-17 | $0.0361900 | $0.0352900 | $0.0396800 | $0.0341700 |
| 2019-06-18 | $0.0352900 | $0.0361500 | $0.0413200 | $0.0309700 |
| 2019-06-19 | $0.0361500 | $0.0419500 | $0.0643 | $0.0369400 |
| 2019-06-20 | $0.0419500 | $0.0372900 | $0.0431100 | $0.0352900 |
| 2019-06-21 | $0.0372900 | $0.0341300 | $0.0421000 | $0.0335200 |
| 2019-06-22 | $0.0341300 | $0.0326000 | $0.0374100 | $0.0284300 |
| 2019-06-23 | $0.0326000 | $0.0350600 | $0.0393000 | $0.0321300 |
| 2019-06-24 | $0.0350600 | $0.0334400 | $0.0401700 | $0.0331100 |
| 2019-06-25 | $0.0334400 | $0.0293500 | $0.0366300 | $0.0282900 |
| 2019-06-26 | $0.0293500 | $0.0290500 | $0.0364200 | $0.0263400 |
| 2019-06-27 | $0.0290500 | $0.0258800 | $0.0274400 | $0.0230900 |
| 2019-06-28 | $0.0258800 | $0.0271800 | $0.0301500 | $0.0248300 |
| 2019-06-29 | $0.0271800 | $0.0255500 | $0.0279300 | $0.0254300 |
| 2019-06-30 | $0.0255500 | $0.0242300 | $0.0253100 | $0.0231500 |
| 2019-07-01 | $0.0242300 | $0.0266900 | $0.0333600 | $0.0225600 |
| 2019-07-02 | $0.0266900 | $0.0258100 | $0.0331800 | $0.0251600 |
| 2019-07-03 | $0.0258100 | $0.0254000 | $0.0285200 | $0.0245600 |
| 2019-07-04 | $0.0254000 | $0.0243200 | $0.0284500 | $0.0218700 |
| 2019-07-05 | $0.0243200 | $0.0256100 | $0.0419900 | $0.0239700 |
| 2019-07-06 | $0.0256100 | $0.0279000 | $0.0303700 | $0.0243000 |
| 2019-07-07 | $0.0279000 | $0.0282300 | $0.0290300 | $0.0251300 |
| 2019-07-08 | $0.0282300 | $0.0269300 | $0.0312300 | $0.0253300 |
| 2019-07-09 | $0.0269300 | $0.0271400 | $0.0297800 | $0.0265200 |
| 2019-07-10 | $0.0271400 | $0.0254100 | $0.0261300 | $0.0220200 |
| 2019-07-11 | $0.0254100 | $0.0234800 | $0.0276800 | $0.0220100 |
| 2019-07-12 | $0.0234800 | $0.0253600 | $0.0282000 | $0.0233600 |
| 2019-07-13 | $0.0253600 | $0.0227300 | $0.0244300 | $0.0215900 |
| 2019-07-14 | $0.0227300 | $0.0196900 | $0.0215300 | $0.0196900 |
| 2019-07-15 | $0.0196900 | $0.0199600 | $0.0237600 | $0.0181200 |
| 2019-07-16 | $0.0199600 | $0.0171500 | $0.0179000 | $0.0157400 |
| 2019-07-17 | $0.0171500 | $0.0189100 | $0.0193000 | $0.0161000 |
| 2019-07-18 | $0.0189100 | $0.0206400 | $0.0207400 | $0.0195700 |
| 2019-07-19 | $0.0207400 | $0.0189600 | $0.0208600 | $0.0178000 |
| 2019-07-20 | $0.0189600 | $0.0202300 | $0.0209800 | $0.0186100 |
| 2019-07-21 | $0.0202300 | $0.0198000 | $0.0199000 | $0.0198000 |
| 2019-07-22 | $0.0198000 | $0.0195200 | $0.0272600 | $0.0165200 |
| 2019-07-23 | $0.0195200 | $0.0171500 | $0.0198100 | $0.0153700 |
| 2019-07-24 | $0.0171500 | $0.0167100 | $0.0172000 | $0.0152400 |
| 2019-07-25 | $0.0167100 | $0.0163100 | $0.0169000 | $0.0157100 |
| 2019-07-26 | $0.0163100 | $0.0167400 | $0.0182200 | $0.0143800 |
| 2019-07-27 | $0.0167400 | $0.0156400 | $0.0161100 | $0.0142200 |
| 2019-07-28 | $0.0156400 | $0.0149600 | $0.0157300 | $0.0143000 |
| 2019-07-29 | $0.0149600 | $0.0151200 | $0.0154000 | $0.0127400 |
| 2019-07-30 | $0.0151200 | $0.0143900 | $0.0152600 | $0.0141100 |
| 2019-07-31 | $0.0143900 | $0.0151300 | $0.0161400 | $0.0146300 |
| 2019-08-01 | $0.0151300 | $0.0154100 | $0.0156100 | $0.0139500 |
| 2019-08-02 | $0.0154100 | $0.0146400 | $0.0155800 | $0.0136900 |
| 2019-08-03 | $0.0146400 | $0.0142800 | $0.0156900 | $0.0138500 |
| 2019-08-04 | $0.0142800 | $0.0140500 | $0.0152600 | $0.0133900 |
| 2019-08-05 | $0.0140500 | $0.0134600 | $0.0172400 | $0.0133400 |
| 2019-08-06 | $0.0134600 | $0.0115800 | $0.0130700 | $0.0108900 |
| 2019-08-07 | $0.0115800 | $0.0123300 | $0.0129300 | $0.0105400 |
| 2019-08-08 | $0.0123300 | $0.0129400 | $0.0129400 | $0.0115000 |
| 2019-08-09 | $0.0129400 | $0.0123400 | $0.0150700 | $0.0108000 |
| 2019-08-10 | $0.0123400 | $0.0112900 | $0.0117500 | $0.0106200 |
| 2019-08-11 | $0.0112900 | $0.0121300 | $0.0121300 | $0.0109700 |
| 2019-08-12 | $0.0121300 | $0.0108200 | $0.0120700 | $0.0108200 |
| 2019-08-13 | $0.0108200 | $0.0122900 | $0.0171800 | $0.0103300 |
| 2019-08-14 | $0.0122900 | $0.0115400 | $0.0122400 | $0.008828 |
| 2019-08-15 | $0.0115400 | $0.0106200 | $0.0142300 | $0.0106200 |
| 2019-08-16 | $0.0106200 | $0.0108800 | $0.0150200 | $0.006941 |
| 2019-08-17 | $0.0108800 | $0.0109400 | $0.0299500 | $0.007870 |
| 2019-08-18 | $0.0109400 | $0.0117700 | $0.0119800 | $0.0103300 |
| 2019-08-19 | $0.0117700 | $0.0160600 | $0.0160600 | $0.0104900 |
| 2019-08-20 | $0.0160600 | $0.0104500 | $0.0158300 | $0.006786 |
| 2019-08-21 | $0.0104500 | $0.0105400 | $0.0106400 | $0.009422 |
| 2019-08-22 | $0.0105400 | $0.008588 | $0.0105100 | $0.008487 |
| 2019-08-23 | $0.008588 | $0.0102000 | $0.0140500 | $0.007704 |
| 2019-08-24 | $0.0102000 | $0.0102500 | $0.0110600 | $0.008628 |
| 2019-08-25 | $0.0102500 | $0.009330 | $0.0102400 | $0.008215 |
| 2019-08-26 | $0.009330 | $0.0100500 | $0.0100500 | $0.009225 |
| 2019-08-27 | $0.0100500 | $0.0108900 | $0.0108900 | $0.008446 |
| 2019-08-28 | $0.0108900 | $0.0105000 | $0.0109900 | $0.009626 |
| 2019-08-29 | $0.0105000 | $0.009873 | $0.0103500 | $0.008354 |
| 2019-08-30 | $0.009873 | $0.0106400 | $0.0122700 | $0.0099710 |
| 2019-08-31 | $0.0106400 | $0.0109700 | $0.0109700 | $0.0103000 |
| 2019-09-01 | $0.0109700 | $0.0109400 | $0.0111400 | $0.008792 |
| 2019-09-02 | $0.0109400 | $0.0120500 | $0.0121500 | $0.0104900 |
| 2019-09-03 | $0.0120500 | $0.0107300 | $0.0123300 | $0.0106300 |
| 2019-09-04 | $0.0107300 | $0.0100600 | $0.0120700 | $0.0100600 |
| 2019-09-05 | $0.0100600 | $0.0105600 | $0.0105600 | $0.0100300 |
| 2019-09-06 | $0.0105600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-07 | $0.0103100 | $0.0103900 | $0.0107000 | $0.0099670 |
| 2019-09-08 | $0.0103900 | $0.0100000 | $0.0108400 | $0.0099000 |
| 2019-09-09 | $0.0100000 | $0.0103100 | $0.0103100 | $0.0099020 |
| 2019-09-10 | $0.0103100 | $0.0102100 | $0.0117300 | $0.009604 |
| 2019-09-11 | $0.0102100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-12 | $0.0102700 | $0.0099080 | $0.0114700 | $0.0099080 |
| 2019-09-13 | $0.0099080 | $0.0103700 | $0.0122400 | $0.009854 |
| 2019-09-14 | $0.0103700 | $0.0116100 | $0.0117100 | $0.0100500 |
| 2019-09-15 | $0.0116100 | $0.0103100 | $0.0115500 | $0.009797 |
| 2019-09-16 | $0.0103100 | $0.0105800 | $0.0112000 | $0.0102700 |
| 2019-09-17 | $0.0105800 | $0.0113200 | $0.0113200 | $0.0105000 |
| 2019-09-18 | $0.0113200 | $0.0110800 | $0.0152500 | $0.0102700 |
| 2019-09-19 | $0.0110800 | $0.0120300 | $0.0143900 | $0.0100800 |
| 2019-09-20 | $0.0120300 | $0.0120100 | $0.0129200 | $0.0103800 |
| 2019-09-21 | $0.0120100 | $0.0109900 | $0.0117900 | $0.0109900 |
| 2019-09-22 | $0.0109900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-09-23 | $0.0110400 | $0.009792 | $0.0106600 | $0.009792 |
| 2019-09-24 | $0.009888 | $0.008713 | $0.008970 | $0.008713 |
| 2019-09-25 | $0.008713 | $0.009038 | $0.009038 | $0.008616 |
| 2019-09-26 | $0.009038 | $0.008640 | $0.008640 | $0.008640 |
| 2019-09-27 | $0.008640 | $0.009432 | $0.009432 | $0.008365 |
| 2019-09-28 | $0.009432 | $0.008388 | $0.009457 | $0.008388 |
| 2019-09-29 | $0.008388 | $0.008307 | $0.008307 | $0.008227 |
| 2019-09-30 | $0.008307 | $0.008647 | $0.008647 | $0.008315 |
| 2019-10-01 | $0.008647 | $0.008660 | $0.009492 | $0.008576 |
| 2019-10-02 | $0.008660 | $0.008559 | $0.008727 | $0.008559 |
| 2019-10-03 | $0.008559 | $0.008494 | $0.009566 | $0.008411 |
| 2019-10-04 | $0.008494 | $0.008495 | $0.009312 | $0.008413 |
| 2019-10-05 | $0.008495 | $0.008499 | $0.009153 | $0.008499 |
| 2019-10-06 | $0.008499 | $0.008183 | $0.008183 | $0.008183 |
| 2019-10-07 | $0.008183 | $0.009119 | $0.009283 | $0.008544 |
| 2019-10-08 | $0.009119 | $0.009257 | $0.0135200 | $0.008438 |
| 2019-10-09 | $0.009257 | $0.009710 | $0.0102300 | $0.008507 |
| 2019-10-10 | $0.009710 | $0.009628 | $0.0099720 | $0.009112 |
| 2019-10-11 | $0.009628 | $0.009520 | $0.0103500 | $0.009271 |
| 2019-10-12 | $0.009520 | $0.0181300 | $0.0332700 | $0.009564 |
| 2019-10-13 | $0.0181300 | $0.0150200 | $0.0227300 | $0.0143500 |
| 2019-10-14 | $0.0150200 | $0.0165600 | $0.0165600 | $0.0125500 |
| 2019-10-15 | $0.0165600 | $0.0135700 | $0.0163500 | $0.0130800 |
| 2019-10-16 | $0.0135700 | $0.0124200 | $0.0133000 | $0.0112200 |
| 2019-10-17 | $0.0124200 | $0.0130100 | $0.0131700 | $0.0114000 |
| 2019-10-18 | $0.0130100 | $0.0122000 | $0.0131500 | $0.0112400 |
| 2019-10-19 | $0.0122000 | $0.0116400 | $0.0145900 | $0.0110800 |
| 2019-10-20 | $0.0116400 | $0.0122100 | $0.0125400 | $0.0115500 |
| 2019-10-21 | $0.0122100 | $0.0122500 | $0.0124200 | $0.0117600 |
| 2019-10-22 | $0.0122500 | $0.0119700 | $0.0120500 | $0.0113300 |
| 2019-10-23 | $0.0119700 | $0.0119700 | $0.0120400 | $0.0109200 |
| 2019-10-24 | $0.0119700 | $0.0107900 | $0.0130300 | $0.0107200 |
| 2019-10-25 | $0.0107900 | $0.0163000 | $0.0163000 | $0.0123100 |
| 2019-10-26 | $0.0163000 | $0.0116700 | $0.0174100 | $0.0114800 |
| 2019-10-27 | $0.0116700 | $0.0119400 | $0.0136600 | $0.0119400 |
| 2019-10-28 | $0.0119400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-10-29 | $0.0115300 | $0.0130200 | $0.0132100 | $0.0117900 |
| 2019-10-30 | $0.0130200 | $0.0104500 | $0.1238000 | $0.0104500 |
| 2019-10-31 | $0.0104500 | $0.0107100 | $0.0117200 | $0.009158 |
| 2019-11-01 | $0.0107100 | $0.0105600 | $0.0115800 | $0.009261 |
| 2019-11-02 | $0.0105600 | $0.0134100 | $0.0168500 | $0.009498 |
| 2019-11-03 | $0.0134100 | $0.0117100 | $0.0276600 | $0.0101400 |
| 2019-11-04 | $0.0117100 | $0.0117800 | $0.0119700 | $0.008008 |
| 2019-11-05 | $0.0117800 | $0.0110000 | $0.0116500 | $0.0110000 |
| 2019-11-06 | $0.0110000 | $0.0133700 | $0.0133700 | $0.0110300 |
| 2019-11-07 | $0.0133700 | $0.0135400 | $0.0145500 | $0.009301 |
| 2019-11-08 | $0.0135400 | $0.0100900 | $0.0134200 | $0.008772 |
| 2019-11-09 | $0.0100900 | $0.0115600 | $0.0115600 | $0.0101500 |
| 2019-11-10 | $0.0115600 | $0.009046 | $0.0118500 | $0.009046 |
| 2019-11-11 | $0.009046 | $0.008726 | $0.008726 | $0.008726 |
| 2019-11-12 | $0.008726 | $0.008815 | $0.008815 | $0.008815 |
| 2019-11-13 | $0.008815 | $0.008774 | $0.008774 | $0.008774 |
| 2019-11-14 | $0.008774 | $0.009850 | $0.009850 | $0.008640 |
| 2019-11-15 | $0.009850 | $0.0125300 | $0.0144800 | $0.009654 |
| 2019-11-16 | $0.0125300 | $0.0147900 | $0.0147900 | $0.009689 |
| 2019-11-17 | $0.0147900 | $0.0112400 | $0.0148200 | $0.0112400 |
| 2019-11-18 | $0.0112400 | $0.009419 | $0.0133500 | $0.009419 |
| 2019-11-19 | $0.009419 | $0.009516 | $0.0129300 | $0.009354 |
| 2019-11-20 | $0.009516 | $0.009874 | $0.009874 | $0.009470 |
| 2019-11-21 | $0.009874 | $0.008320 | $0.009312 | $0.007862 |
| 2019-11-22 | $0.008320 | $0.008386 | $0.008459 | $0.007876 |
| 2019-11-23 | $0.008386 | $0.008587 | $0.0102000 | $0.008440 |
| 2019-11-24 | $0.008587 | $0.008108 | $0.008108 | $0.008108 |
| 2019-11-25 | $0.008108 | $0.008352 | $0.008352 | $0.008352 |
| 2019-11-26 | $0.008352 | $0.008389 | $0.008389 | $0.008389 |
| 2019-11-27 | $0.008389 | $0.008962 | $0.009339 | $0.007682 |
| 2019-11-28 | $0.008962 | $0.008410 | $0.0101200 | $0.008410 |
| 2019-11-29 | $0.008410 | $0.0106400 | $0.0106400 | $0.008779 |
| 2019-11-30 | $0.0106400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-12-01 | $0.0103700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-12-02 | $0.0101700 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-12-03 | $0.0100300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-12-04 | $0.0100200 | $0.007712 | $0.009875 | $0.007568 |
| 2019-12-05 | $0.007784 | $0.008221 | $0.008370 | $0.007777 |
| 2019-12-06 | $0.008221 | $0.007861 | $0.008390 | $0.007861 |
| 2019-12-07 | $0.007861 | $0.007740 | $0.007815 | $0.007740 |
| 2019-12-08 | $0.007740 | $0.007766 | $0.007766 | $0.007766 |
| 2019-12-09 | $0.007766 | $0.007571 | $0.007571 | $0.007571 |
| 2019-12-10 | $0.007571 | $0.007451 | $0.007451 | $0.007451 |
| 2019-12-11 | $0.007451 | $0.007428 | $0.007428 | $0.007428 |
| 2019-12-12 | $0.007428 | $0.007415 | $0.007415 | $0.007415 |
| 2019-12-13 | $0.007415 | $0.007480 | $0.007480 | $0.007480 |
| 2019-12-14 | $0.007480 | $0.007788 | $0.007788 | $0.007293 |
| 2019-12-15 | $0.007788 | $0.007560 | $0.007846 | $0.0031380 |
| 2019-12-16 | $0.007560 | $0.007932 | $0.007932 | $0.005449 |
| 2019-12-17 | $0.007932 | $0.007631 | $0.007631 | $0.007631 |
| 2019-12-18 | $0.007631 | $0.008389 | $0.008389 | $0.008389 |
| 2019-12-19 | $0.008389 | $0.008233 | $0.008233 | $0.008233 |
| 2019-12-20 | $0.008233 | $0.007564 | $0.008284 | $0.007420 |
| 2019-12-21 | $0.007564 | $0.007517 | $0.007517 | $0.007517 |
| 2019-12-22 | $0.007517 | $0.007518 | $0.007893 | $0.007518 |
| 2019-12-23 | $0.007518 | $0.007327 | $0.007913 | $0.007327 |
| 2019-12-24 | $0.007327 | $0.007261 | $0.007261 | $0.007261 |
| 2019-12-25 | $0.007261 | $0.007203 | $0.007203 | $0.007203 |
| 2019-12-26 | $0.007203 | $0.007207 | $0.007207 | $0.007207 |
| 2019-12-27 | $0.007207 | $0.007254 | $0.007254 | $0.007254 |
| 2019-12-28 | $0.007254 | $0.007316 | $0.007316 | $0.007316 |
| 2019-12-29 | $0.007316 | $0.007399 | $0.007399 | $0.007399 |
| 2019-12-30 | $0.007399 | $0.006728 | $0.007234 | $0.006728 |
| 2019-12-31 | $0.006728 | $0.008549 | $0.008549 | $0.006681 |
| 2020-01-01 | $0.008549 | $0.008556 | $0.008556 | $0.008556 |
| 2020-01-02 | $0.008556 | $0.007384 | $0.008289 | $0.007314 |
| 2020-01-03 | $0.007384 | $0.007780 | $0.007780 | $0.007780 |
| 2020-01-04 | $0.007780 | $0.006842 | $0.007799 | $0.006842 |
| 2020-01-05 | $0.006842 | $0.006845 | $0.006845 | $0.006845 |
| 2020-01-06 | $0.006845 | $0.007219 | $0.007219 | $0.007219 |
| 2020-01-07 | $0.007219 | $0.008242 | $0.008324 | $0.007589 |
| 2020-01-08 | $0.008242 | $0.008126 | $0.008126 | $0.008126 |
| 2020-01-09 | $0.008126 | $0.007896 | $0.007896 | $0.007896 |
| 2020-01-10 | $0.007896 | $0.008436 | $0.0113000 | $0.0049140 |
| 2020-01-11 | $0.008436 | $0.008265 | $0.008265 | $0.008265 |
| 2020-01-12 | $0.008265 | $0.008427 | $0.008427 | $0.008427 |
| 2020-01-13 | $0.008427 | $0.008188 | $0.008350 | $0.008188 |
| 2020-01-14 | $0.008188 | $0.008909 | $0.008909 | $0.008909 |
| 2020-01-15 | $0.008909 | $0.008901 | $0.008901 | $0.008901 |
| 2020-01-16 | $0.008901 | $0.008807 | $0.008807 | $0.008807 |
| 2020-01-17 | $0.008807 | $0.009162 | $0.009162 | $0.008984 |
| 2020-01-18 | $0.009162 | $0.0131000 | $0.0131000 | $0.009177 |
| 2020-01-19 | $0.0131000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-01-20 | $0.0127900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-01-21 | $0.0126900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-01-22 | $0.0128300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-01-23 | $0.0127400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-01-24 | $0.0123400 | $0.0133200 | $0.0133200 | $0.0123900 |
| 2020-01-25 | $0.0133200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-01-26 | $0.0131900 | $0.008774 | $0.0135900 | $0.008774 |
| 2020-01-27 | $0.007656 | $0.009433 | $0.009433 | $0.007920 |
| 2020-01-28 | $0.009433 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2020-01-29 | $0.0099550 | $0.009843 | $0.0102100 | $0.009843 |
| 2020-01-30 | $0.009843 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-01-31 | $0.0100700 | $0.005792 | $0.0099030 | $0.005792 |
| 2020-02-01 | $0.005792 | $0.006569 | $0.006569 | $0.005818 |
| 2020-02-02 | $0.006569 | $0.005787 | $0.006534 | $0.005787 |
| 2020-02-03 | $0.005787 | $0.005759 | $0.005759 | $0.005759 |
| 2020-02-04 | $0.005759 | $0.0047690 | $0.005687 | $0.0047690 |
| 2020-02-05 | $0.0047690 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2020-02-06 | $0.0049980 | $0.008975 | $0.008975 | $0.005073 |
| 2020-02-07 | $0.008975 | $0.005100 | $0.009024 | $0.005100 |
| 2020-02-08 | $0.005100 | $0.005147 | $0.005147 | $0.005147 |
| 2020-02-09 | $0.005147 | $0.0119900 | $0.0120900 | $0.005282 |
| 2020-02-10 | $0.0119900 | $0.0117300 | $0.0118300 | $0.006999 |
| 2020-02-11 | $0.0117300 | $0.0122200 | $0.0122200 | $0.009345 |
| 2020-02-12 | $0.0122200 | $0.0121100 | $0.0124200 | $0.009417 |
| 2020-02-13 | $0.0121100 | $0.0128900 | $0.0188300 | $0.0114600 |
| 2020-02-14 | $0.0128900 | $0.0146100 | $0.0165800 | $0.0126400 |
| 2020-02-15 | $0.0146100 | $0.0128800 | $0.0142600 | $0.0107000 |
| 2020-02-16 | $0.0128800 | $0.0142900 | $0.0142900 | $0.0129000 |
| 2020-02-17 | $0.0142900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-02-18 | $0.0139700 | $0.0103900 | $0.0146600 | $0.0103900 |
| 2020-02-19 | $0.0103900 | $0.009891 | $0.009891 | $0.009794 |
| 2020-02-20 | $0.009891 | $0.009705 | $0.009897 | $0.007783 |
| 2020-02-21 | $0.009705 | $0.0131900 | $0.0131900 | $0.009795 |
| 2020-02-22 | $0.0131900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-02-23 | $0.0131500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-02-24 | $0.0135700 | $0.0132700 | $0.0132700 | $0.0132200 |
| 2020-03-26 | $0.006710 | $0.006944 | $0.006944 | $0.0044960 |
| 2020-03-27 | $0.006944 | $0.005234 | $0.006944 | $0.0047600 |
| 2020-03-28 | $0.005234 | $0.006523 | $0.006690 | $0.0048000 |
| 2020-03-29 | $0.006523 | $0.005491 | $0.0100000 | $0.0048150 |
| 2020-03-30 | $0.005491 | $0.009800 | $0.0111500 | $0.005491 |
| 2020-03-31 | $0.009800 | $0.009000 | $0.009800 | $0.006500 |
| 2020-04-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-04-02 | $0.009000 | $0.007700 | $0.0099000 | $0.006600 |
| 2020-04-03 | $0.007700 | $0.008010 | $0.009378 | $0.007700 |
| 2020-04-04 | $0.008010 | $0.007517 | $0.009000 | $0.007000 |
| 2020-04-05 | $0.007517 | $0.008700 | $0.008700 | $0.007517 |
| 2020-04-06 | $0.008700 | $0.007500 | $0.008700 | $0.007500 |
| 2020-04-07 | $0.007500 | $0.007520 | $0.0099000 | $0.007000 |
| 2020-04-08 | $0.007520 | $0.009499 | $0.009499 | $0.007100 |
| 2020-04-09 | $0.009499 | $0.009427 | $0.009499 | $0.009426 |
| 2020-04-10 | $0.009427 | $0.007101 | $0.009427 | $0.007100 |
| 2020-04-11 | $0.007101 | $0.0100000 | $0.0104800 | $0.007000 |
| 2020-04-12 | $0.0100000 | $0.009500 | $0.0100000 | $0.007515 |
| 2020-04-13 | $0.009500 | $0.007826 | $0.009500 | $0.007820 |
| 2020-04-14 | $0.007826 | $0.008500 | $0.008500 | $0.007826 |
| 2020-04-15 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-04-16 | $0.007200 | $0.007417 | $0.007417 | $0.007200 |
| 2020-04-17 | $0.007417 | $0.007250 | $0.007417 | $0.007250 |
| 2020-04-18 | $0.007250 | $0.007250 | $0.007250 | $0.007250 |
| 2020-04-19 | $0.007250 | $0.007251 | $0.007262 | $0.007250 |
| 2020-04-20 | $0.007251 | $0.007253 | $0.007253 | $0.007251 |
| 2020-04-21 | $0.007253 | $0.007251 | $0.007270 | $0.007251 |
| 2020-04-22 | $0.007251 | $0.007280 | $0.007280 | $0.007250 |
| 2020-04-23 | $0.007564 | $0.007714 | $0.008538 | $0.007714 |
| 2020-04-24 | $0.007280 | $0.007264 | $0.007301 | $0.007264 |
| 2020-04-25 | $0.007264 | $0.007264 | $0.007264 | $0.007264 |
| 2020-04-30 | $0.007450 | $0.008200 | $0.009206 | $0.007450 |
| 2020-05-01 | $0.008551 | $0.008476 | $0.009359 | $0.008476 |
| 2020-05-02 | $0.008200 | $0.008000 | $0.008200 | $0.008000 |
| 2020-05-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-05-05 | $0.008000 | $0.007700 | $0.008000 | $0.007700 |
| 2020-05-06 | $0.007700 | $0.008171 | $0.009160 | $0.007700 |
| 2020-05-07 | $0.008171 | $0.008171 | $0.008171 | $0.008171 |
| 2020-05-08 | $0.0101000 | $0.0127500 | $0.0127500 | $0.0099060 |
| 2020-05-09 | $0.008171 | $0.008940 | $0.009070 | $0.007968 |
| 2020-05-10 | $0.008940 | $0.008940 | $0.008940 | $0.008940 |
| 2020-05-12 | $0.008226 | $0.008733 | $0.008733 | $0.005998 |
| 2020-05-13 | $0.009600 | $0.009000 | $0.009600 | $0.009000 |
| 2020-05-14 | $0.009000 | $0.009500 | $0.009500 | $0.009000 |
| 2020-05-15 | $0.009500 | $0.0104000 | $0.0104000 | $0.009500 |
| 2020-05-16 | $0.0104000 | $0.009112 | $0.0104000 | $0.007700 |
| 2020-05-17 | $0.009112 | $0.009224 | $0.009517 | $0.009112 |
| 2020-05-18 | $0.009224 | $0.009224 | $0.009224 | $0.009224 |
| 2020-05-20 | $0.009524 | $0.009245 | $0.009532 | $0.008873 |
| 2020-05-21 | $0.0107500 | $0.008523 | $0.0102500 | $0.008523 |
| 2020-05-22 | $0.009245 | $0.009290 | $0.009290 | $0.009245 |
| 2020-05-23 | $0.009290 | $0.009290 | $0.009290 | $0.009290 |
| 2020-05-24 | $0.009070 | $0.008970 | $0.009070 | $0.007779 |
| 2020-05-25 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2020-06-01 | $0.0118100 | $0.0120500 | $0.0131700 | $0.008475 |
| 2020-06-02 | $0.0120500 | $0.0101900 | $0.0116200 | $0.0101900 |
| 2020-06-03 | $0.0112000 | $0.008856 | $0.0112000 | $0.008856 |
| 2020-06-04 | $0.008856 | $0.0100000 | $0.0100000 | $0.008856 |
| 2020-06-05 | $0.0100000 | $0.0104100 | $0.0104100 | $0.009869 |
| 2020-06-06 | $0.0103900 | $0.0100600 | $0.0104500 | $0.009768 |
| 2020-06-07 | $0.0100600 | $0.0112100 | $0.0119000 | $0.009751 |
| 2020-06-08 | $0.0112100 | $0.0110500 | $0.0115400 | $0.0110500 |
| 2020-06-09 | $0.0104100 | $0.009048 | $0.0104100 | $0.009048 |
| 2020-06-10 | $0.009048 | $0.009007 | $0.009048 | $0.009007 |
| 2020-06-11 | $0.009007 | $0.009022 | $0.0112300 | $0.009007 |
| 2020-06-12 | $0.0106600 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-06-13 | $0.0108800 | $0.0107100 | $0.0109000 | $0.0107100 |
| 2020-06-14 | $0.009022 | $0.0102300 | $0.0109000 | $0.009022 |
| 2020-06-15 | $0.0102300 | $0.0103000 | $0.0103000 | $0.0102300 |
| 2020-06-16 | $0.0108400 | $0.0108600 | $0.0109600 | $0.0108600 |
| 2020-06-17 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-06-21 | $0.0102600 | $0.009087 | $0.0102600 | $0.009087 |
| 2020-06-22 | $0.009087 | $0.009500 | $0.0105000 | $0.009087 |
| 2020-06-23 | $0.009500 | $0.009550 | $0.0105000 | $0.009500 |
| 2020-06-24 | $0.009550 | $0.009550 | $0.009550 | $0.009550 |
| 2020-06-30 | $0.008210 | $0.008210 | $0.008210 | $0.008163 |
| 2020-07-01 | $0.006852 | $0.007204 | $0.007204 | $0.0048030 |
| 2020-07-02 | $0.007206 | $0.006365 | $0.007274 | $0.006365 |
| 2020-07-03 | $0.007279 | $0.007100 | $0.007280 | $0.007100 |
| 2020-07-04 | $0.007163 | $0.007035 | $0.007583 | $0.005208 |
| 2020-07-05 | $0.007035 | $0.007047 | $0.007047 | $0.007035 |
| 2020-07-06 | $0.007100 | $0.007383 | $0.007600 | $0.007100 |
| 2020-07-07 | $0.007383 | $0.007549 | $0.007600 | $0.007383 |
| 2020-07-08 | $0.007549 | $0.007632 | $0.007632 | $0.007200 |
| 2020-07-09 | $0.007632 | $0.008112 | $0.008201 | $0.007354 |
| 2020-07-10 | $0.008112 | $0.007790 | $0.008112 | $0.007410 |
| 2020-07-11 | $0.007790 | $0.007790 | $0.007790 | $0.007790 |
| 2020-07-12 | $0.007790 | $0.007411 | $0.007790 | $0.007411 |
| 2020-07-13 | $0.007411 | $0.007411 | $0.007411 | $0.007411 |
| 2020-07-14 | $0.007550 | $0.007200 | $0.007550 | $0.007200 |
| 2020-07-15 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-07-31 | $0.007481 | $0.0100000 | $0.0100000 | $0.007481 |
| 2020-08-01 | $0.0100000 | $0.0101000 | $0.0101000 | $0.007897 |
| 2020-08-02 | $0.0101000 | $0.008000 | $0.0101000 | $0.008000 |
| 2020-08-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-08-04 | $0.008763 | $0.008620 | $0.008731 | $0.008620 |
| 2020-08-05 | $0.008620 | $0.0104500 | $0.0105700 | $0.008810 |
| 2020-08-06 | $0.008222 | $0.0104900 | $0.0104900 | $0.008222 |
| 2020-08-07 | $0.0111800 | $0.009515 | $0.0110200 | $0.009399 |
| 2020-08-08 | $0.009515 | $0.009505 | $0.009515 | $0.009505 |
| 2020-08-09 | $0.0105000 | $0.0110400 | $0.0121500 | $0.0105000 |
| 2020-08-10 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-08-13 | $0.009033 | $0.0099870 | $0.0099870 | $0.008009 |
| 2020-08-14 | $0.0099870 | $0.008313 | $0.0099870 | $0.008313 |
| 2020-08-15 | $0.008313 | $0.008313 | $0.008313 | $0.008313 |
| 2020-08-31 | $0.009373 | $0.0099090 | $0.0099090 | $0.009326 |
| 2020-09-01 | $0.0099090 | $0.0099200 | $0.0099200 | $0.0099090 |
| 2020-09-03 | $0.008206 | $0.007427 | $0.007427 | $0.007326 |
| 2020-09-04 | $0.007427 | $0.007419 | $0.007427 | $0.007419 |
| 2020-09-09 | $0.008001 | $0.007501 | $0.008001 | $0.007501 |
| 2020-09-10 | $0.007501 | $0.007501 | $0.007501 | $0.007501 |
| 2020-09-14 | $0.008000 | $0.007235 | $0.008000 | $0.007234 |
| 2020-09-15 | $0.007235 | $0.007200 | $0.007235 | $0.007200 |
| 2020-09-16 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-09-18 | $0.007662 | $0.007657 | $0.007657 | $0.007657 |
| 2020-09-19 | $0.007050 | $0.007200 | $0.007200 | $0.007050 |
| 2020-09-20 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-10-16 | $0.008976 | $0.008834 | $0.008834 | $0.008834 |
| 2020-10-17 | $0.008834 | $0.008832 | $0.008834 | $0.008832 |
| 2020-10-21 | $0.007272 | $0.009482 | $0.009482 | $0.007816 |
| 2020-10-22 | $0.009482 | $0.009540 | $0.009540 | $0.009482 |
| 2020-10-29 | $0.007110 | $0.006500 | $0.007110 | $0.006500 |
| 2020-10-30 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2020-11-07 | $0.008539 | $0.006556 | $0.009036 | $0.006556 |
| 2020-11-08 | $0.006556 | $0.006556 | $0.006556 | $0.006556 |
| 2020-11-09 | $0.006854 | $0.006854 | $0.006854 | $0.006854 |
| 2020-11-10 | $0.006854 | $0.006998 | $0.006998 | $0.006854 |
| 2020-11-11 | $0.006998 | $0.006995 | $0.009333 | $0.006961 |
| 2020-11-12 | $0.008639 | $0.007488 | $0.008953 | $0.007325 |
| 2020-11-13 | $0.006995 | $0.007035 | $0.007173 | $0.006995 |
| 2020-11-14 | $0.007035 | $0.007500 | $0.007500 | $0.007035 |
| 2020-11-15 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-16 | $0.006582 | $0.006602 | $0.007500 | $0.006582 |
| 2020-11-17 | $0.006602 | $0.006602 | $0.006602 | $0.006602 |
| 2020-11-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2020-12-01 | $0.009450 | $0.009060 | $0.009060 | $0.009060 |
| 2020-12-02 | $0.009060 | $0.008960 | $0.009060 | $0.008960 |
| 2020-12-03 | $0.009421 | $0.009535 | $0.009535 | $0.009535 |
| 2020-12-04 | $0.009535 | $0.009517 | $0.009535 | $0.009517 |
| 2020-12-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2020-12-06 | $0.008849 | $0.008849 | $0.008849 | $0.008849 |
| 2020-12-07 | $0.009108 | $0.008064 | $0.009024 | $0.007488 |
| 2020-12-08 | $0.008064 | $0.008053 | $0.008064 | $0.008053 |
| 2020-12-31 | $0.008378 | $0.008706 | $0.008706 | $0.008415 |
| 2021-01-01 | $0.008706 | $0.008692 | $0.008706 | $0.008692 |
| 2021-01-02 | $0.008229 | $0.008673 | $0.008995 | $0.008031 |
| 2021-01-03 | $0.008695 | $0.009213 | $0.009213 | $0.008884 |
| 2021-01-04 | $0.009258 | $0.008969 | $0.008969 | $0.007687 |
| 2021-01-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-01-06 | $0.009508 | $0.009508 | $0.009508 | $0.009508 |
| 2021-01-10 | $0.0104600 | $0.007640 | $0.0110800 | $0.007258 |
| 2021-01-11 | $0.007640 | $0.0103300 | $0.0103300 | $0.007127 |
| 2021-01-12 | $0.0103300 | $0.0102200 | $0.0103300 | $0.0102200 |
| 2021-01-31 | $0.0106400 | $0.0102700 | $0.0102700 | $0.008286 |
| 2021-02-01 | $0.0102700 | $0.0114000 | $0.0114000 | $0.006372 |
| 2021-02-02 | $0.0114000 | $0.0117200 | $0.0142100 | $0.009236 |
| 2021-02-03 | $0.0117200 | $0.0117200 | $0.0117600 | $0.0116900 |
| 2021-02-04 | $0.0109300 | $0.0114600 | $0.0140500 | $0.0107300 |
| 2021-02-05 | $0.0114600 | $0.0099610 | $0.0118800 | $0.009578 |
| 2021-02-06 | $0.0099610 | $0.009817 | $0.0109900 | $0.009817 |
| 2021-02-07 | $0.009817 | $0.0151600 | $0.0155500 | $0.009717 |
| 2021-02-08 | $0.0151600 | $0.0134700 | $0.0181100 | $0.0125400 |
| 2021-02-09 | $0.0134700 | $0.0125600 | $0.0134900 | $0.0125600 |
| 2021-02-10 | $0.0125600 | $0.0125000 | $0.0125900 | $0.0124900 |
| 2021-02-28 | $0.0152400 | $0.0149400 | $0.0153900 | $0.0149400 |
| 2021-03-01 | $0.0149400 | $0.0148900 | $0.0150000 | $0.0148900 |
| 2021-03-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-03-03 | $0.0150400 | $0.0146100 | $0.0161300 | $0.0146100 |
| 2021-03-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-03-05 | $0.0140300 | $0.0138500 | $0.0140300 | $0.0138400 |
| 2021-03-06 | $0.0170700 | $0.0190700 | $0.0195600 | $0.0146700 |
| 2021-03-07 | $0.0190700 | $0.0178400 | $0.0198800 | $0.0173300 |
| 2021-03-08 | $0.0178400 | $0.0178900 | $0.0179700 | $0.0178000 |
| 2021-03-09 | $0.0178200 | $0.0203200 | $0.0203200 | $0.0186800 |
| 2021-03-10 | $0.0203200 | $0.0203200 | $0.0203700 | $0.0203000 |
| 2021-04-05 | $0.0250300 | $0.0289700 | $0.0289700 | $0.0254200 |
| 2021-04-06 | $0.0289700 | $0.0232000 | $0.0284300 | $0.0208800 |
| 2021-04-07 | $0.0232000 | $0.0257400 | $0.0257400 | $0.0223800 |
| 2021-04-08 | $0.0257400 | $0.0249800 | $0.0273000 | $0.0249800 |
| 2021-04-09 | $0.0249800 | $0.0250000 | $0.0250300 | $0.0249600 |
| 2021-04-30 | $0.1168000 | $0.1282000 | $0.1894000 | $0.1259000 |
| 2021-05-01 | $0.1282000 | $0.1313000 | $0.1400000 | $0.1255000 |
| 2021-05-02 | $0.1313000 | $0.1312000 | $0.1315000 | $0.1311000 |
| 2021-05-04 | $0.1235000 | $0.1533000 | $0.1869000 | $0.1139000 |
| 2021-05-05 | $0.1533000 | $0.1550000 | $0.1550000 | $0.1526000 |
| 2021-05-06 | $0.1340000 | $0.1586000 | $0.1597000 | $0.1293000 |
| 2021-05-07 | $0.1586000 | $0.1434000 | $0.1612000 | $0.1434000 |
| 2021-05-08 | $0.1434000 | $0.1438000 | $0.1440000 | $0.1432000 |
| 2021-05-09 | $0.1426000 | $0.1650000 | $0.1731000 | $0.1364000 |
| 2021-05-10 | $0.1650000 | $0.1649000 | $0.1654000 | $0.1648000 |
| 2021-06-06 | $0.0597 | $0.0619 | $0.0623 | $0.0601 |
| 2021-06-07 | $0.0619 | $0.0561 | $0.0581 | $0.0558 |
| 2021-06-08 | $0.0561 | $0.0563 | $0.0565 | $0.0559 |
| 2021-06-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-11 | $0.0594 | $0.0591 | $0.0596 | $0.0589 |
| 2021-06-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-02 | $0.0352200 | $0.0344800 | $0.0354900 | $0.0344800 |
| 2021-07-03 | $0.0344800 | $0.0345800 | $0.0346000 | $0.0344800 |
| 2021-07-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-05 | $0.0359900 | $0.0356500 | $0.0360000 | $0.0355500 |
| 2021-07-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-07 | $0.0349200 | $0.0348700 | $0.0349200 | $0.0348500 |
| 2021-07-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-09 | $0.0335300 | $0.0334100 | $0.0335300 | $0.0334100 |
| 2021-08-03 | $0.0411200 | $0.0420100 | $0.0665 | $0.0401000 |
| 2021-08-04 | $0.0420100 | $0.0735 | $0.1983000 | $0.0425200 |
| 2021-08-05 | $0.0735 | $0.0716 | $0.0736 | $0.0714 |
| 2021-08-06 | $0.0572 | $0.0557 | $0.0600 | $0.0527 |
| 2021-08-07 | $0.0557 | $0.0555 | $0.0558 | $0.0555 |
| 2021-08-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-09 | $0.0570 | $0.0569 | $0.0572 | $0.0569 |
| 2021-09-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-04 | $0.0650 | $0.0648 | $0.0650 | $0.0647 |
| 2021-09-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-07 | $0.0685 | $0.0686 | $0.0686 | $0.0684 |
| 2021-09-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-09 | $0.0599 | $0.0599 | $0.0601 | $0.0597 |
| 2021-10-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-09 | $0.0701 | $0.0703 | $0.0704 | $0.0698 |
| 2021-10-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-02 | $0.0793 | $0.0791 | $0.0794 | $0.0790 |
| 2021-11-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-04 | $0.0818 | $0.0820 | $0.0820 | $0.0817 |
| 2021-11-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-07 | $0.0800 | $0.0800 | $0.0800 | $0.0799 |
| 2021-12-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-02 | $0.0744 | $0.0741 | $0.0744 | $0.0741 |
| 2021-12-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-05 | $0.0640 | $0.0644 | $0.0644 | $0.0640 |
| 2021-12-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-11 | $0.0614 | $0.0612 | $0.0616 | $0.0612 |
| 2022-01-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-11 | $0.0544 | $0.0543 | $0.0545 | $0.0542 |
| 2022-02-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-04 | $0.0485300 | $0.0484900 | $0.0485500 | $0.0483900 |
| 2022-02-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-10 | $0.0578 | $0.0576 | $0.0578 | $0.0576 |
| 2022-02-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-12 | $0.0551 | $0.0551 | $0.0552 | $0.0550 |
Markety
AIDUS TOKEN Crypto Market
| Pair | Wymień |
|---|---|
| AID/BTC | bitfinex |
| AID/ETH | bitfinex |
| AID/USD | bitfinex |
| AID/USDT | bitforex |
| AID/BTC | bittrex |
| AID/ETH | bittrex |
| AID/ETH | etherdelta |
| AID/BTC | ethfinex |
| AID/ETH | ethfinex |
| AID/USD | ethfinex |
| AID/ETH | idex |
| AID/BTC | upbit |
| AID/BTC | zecoex |
| AID/INR | zecoex |
| AID/USDT | zecoex |
Description
AIDUS TOKEN Crypto ICO Description
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
Technologia
AIDUS TOKEN Crypto Technology
Sorry, detailed technology about AIDUS TOKEN is not currently available
Cechy
AIDUS TOKEN Crypto Features
Sorry, detailed features about AIDUS TOKEN is not currently available
ICO Status
AIDUS TOKEN ICO Details
ICO Status
Finished
Token Supply
100000000
Data startu
2018-01-16
Data zakończenia
2018-01-17
Fund Raised (BTC)
Pre-sale: 8,333 ETH
Main-sale: 14,333 ETH
Fund Raised (USD)
20626966.64
Cena startowa (USD)
0.0005
Security Audit Company
Neutrino srl
ICO Legal Form
Sagl
ICO Jurisdiction
Switzerland
Legal Advisers
KPMG
White Paper
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
Team:
- Francesco Nazari Fusetti: CEO and Founder.
- Manuela Ravalli: Business Development Manager and Co-founder.
- Vittorio Minacori: CTO and Blockchain Developer.
- Alexandra Ducocq: COO and US Managing Director
- Domenico Gravagno:Co-founder.
- Robert Robinson: UK Managing Director.
AidCoin will be holding its ICO on January 16th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 30,000,000 tokens available, for a price of 0.0005 ETH each at the offering. The ICO funding target is 10,000 ETH. The funding cap is 14,333 ETH and the ICO is expected to end on February 1st, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 10% Team;
- 10% AidPool
- 3% Bounty Program
- 10% Advisors & early backers
- 27% AidCoin Company
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.