AgaveCoin - Kurs na żywo AgaveCoin price and market cap

AgaveCoin Crypto Coin Rank 4365

Strona

N/A

Ostatnie 24h

0 BTC

1 H

66.86 %

24 H

144.38 %

7 d

29.37 %

Cena AgaveCoin aktualnie wynosi 0.0529 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000095 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. AgaveCoin Zmiana ceny waha się obecnie w granicach 144.38 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars AgaveCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź AgaveCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

AgaveCoin

Symbol

AGVC

Algorytm

ETH Token

Cena BTC

0.00000095 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

0 AGVC

66.86 %

24h

144.38 %

29.37 %

Twitter

AgaveCoin

Strona

AgaveCoin

AGVC Wykresy

AGVC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-04-02	$0.0455200	$0.0495400	$0.0495400	$0.0473800
2020-04-03	$0.0495400	$0.0470600	$0.0494900	$0.0470600
2020-04-04	$0.0470600	$0.0494600	$0.0494600	$0.0480700
2020-04-05	$0.0494600	$0.0486900	$0.0489900	$0.0486900
2020-04-06	$0.0486100	$0.0003140	$0.0584	$0.0003090
2020-04-07	$0.0003160	$0.0002470	$0.0564	$0.0002470
2020-04-08	$0.0002470	$0.0594	$0.0594	$0.0002600
2020-04-09	$0.0594	$0.0582	$0.0582	$0.0002910
2020-04-10	$0.0582	$0.0541	$0.0541	$0.0541
2020-04-11	$0.0541	$0.0543	$0.0543	$0.0543
2020-04-12	$0.0543	$0.0543	$0.0543	$0.0543
2020-04-13	$0.0543	$0.0567	$0.0567	$0.0537
2020-04-14	$0.0567	$0.0573	$0.0573	$0.0544
2020-04-15	$0.0573	$0.0552	$0.0552	$0.0552
2020-04-16	$0.0552	$0.0624	$0.0624	$0.0624
2020-04-17	$0.0624	$0.0618	$0.0618	$0.0547
2020-04-18	$0.0618	$0.0585	$0.0679	$0.0485500
2020-04-19	$0.0585	$0.0587	$0.0587	$0.0585
2020-04-21	$0.0512	$0.0482300	$0.0550	$0.0482300
2020-04-22	$0.0482900	$0.0539	$0.0539	$0.0511
2020-04-23	$0.0539	$0.0540	$0.0540	$0.0539
2020-04-24	$0.0530	$0.0514	$0.0535	$0.0514
2020-04-25	$0.0514	$0.0513	$0.0514	$0.0513
2020-04-30	$0.0589	$0.0544	$0.0564	$0.0544
2020-05-01	$0.0544	$0.0577	$0.0577	$0.0556
2020-05-02	$0.0577	$0.0554	$0.0583	$0.0554
2020-05-03	$0.0554	$0.0540	$0.0543	$0.0540
2020-05-04	$0.0540	$0.0543	$0.0561	$0.0532
2020-05-05	$0.0543	$0.0616	$0.0616	$0.0533
2020-05-06	$0.0616	$0.0566	$0.0597	$0.0523
2020-05-07	$0.0566	$0.0579	$0.0604	$0.0579
2020-05-08	$0.0579	$0.0579	$0.0579	$0.0579
2020-05-09	$0.0566	$0.0572	$0.0572	$0.0562
2020-05-10	$0.0572	$0.0528	$0.0529	$0.0512
2020-05-11	$0.0528	$0.0523	$0.0523	$0.0523
2020-05-12	$0.0523	$0.0534	$0.0534	$0.0500
2020-05-13	$0.0534	$0.0562	$0.0562	$0.0562
2020-05-14	$0.0562	$0.0572	$0.0572	$0.0572
2020-05-15	$0.0572	$0.0547	$0.0547	$0.0547
2020-05-16	$0.0547	$0.0564	$0.0581	$0.0564
2020-05-17	$0.0564	$0.0562	$0.0582	$0.0562
2020-05-18	$0.0562	$0.0590	$0.0590	$0.0571
2020-05-19	$0.0590	$0.0589	$0.0590	$0.0589
2020-05-20	$0.0589	$0.0569	$0.0590	$0.0569
2020-05-21	$0.0569	$0.0545	$0.0545	$0.0539
2020-05-22	$0.0545	$0.0544	$0.0545	$0.0544
2020-05-23	$0.0583	$0.0574	$0.0581	$0.0565
2020-05-24	$0.0574	$0.0562	$0.0562	$0.0542
2020-05-25	$0.0562	$0.0559	$0.0562	$0.0559
2020-05-31	$0.0656	$0.0622	$0.0625	$0.0622
2020-06-01	$0.0622	$0.0658	$0.0666	$0.0567
2020-06-02	$0.0658	$0.0645	$0.0645	$0.0631
2020-06-03	$0.0645	$0.0644	$0.0645	$0.0644
2020-06-04	$0.0650	$0.0631	$0.0660	$0.0631
2020-06-05	$0.0631	$0.0630	$0.0631	$0.0630
2020-06-07	$0.0636	$0.0645	$0.0645	$0.0643
2020-06-08	$0.0645	$0.0659	$0.0669	$0.0650
2020-06-09	$0.0659	$0.0662	$0.0662	$0.0653
2020-06-10	$0.0662	$0.0673	$0.0673	$0.0652
2020-06-11	$0.0673	$0.0597	$0.0625	$0.0597
2020-06-12	$0.0597	$0.0616	$0.0616	$0.0616
2020-06-13	$0.0616	$0.0617	$0.0618	$0.0617
2020-06-14	$0.0617	$0.0600	$0.0600	$0.0600
2020-06-15	$0.0600	$0.0599	$0.0600	$0.0599
2020-06-16	$0.0599	$0.0610	$0.0610	$0.0610
2020-06-17	$0.0610	$0.0606	$0.0606	$0.0606
2020-06-18	$0.0606	$0.0606	$0.0606	$0.0606
2020-06-21	$0.0593	$0.0590	$0.0591	$0.0590
2020-06-22	$0.0590	$0.0631	$0.0631	$0.0630
2020-06-23	$0.0631	$0.0632	$0.0632	$0.0631
2020-06-30	$0.0569	$0.0564	$0.0564	$0.0564
2020-07-01	$0.0564	$0.0577	$0.0577	$0.0577
2020-07-02	$0.0577	$0.0566	$0.0566	$0.0566
2020-07-03	$0.0566	$0.0565	$0.0566	$0.0565
2020-07-04	$0.0562	$0.0573	$0.0573	$0.0573
2020-07-05	$0.0573	$0.0570	$0.0570	$0.0570
2020-07-06	$0.0570	$0.0570	$0.0570	$0.0570
2020-07-07	$0.0604	$0.0598	$0.0598	$0.0482500
2020-07-08	$0.0598	$0.0617	$0.0617	$0.0617
2020-07-09	$0.0617	$0.0605	$0.0605	$0.0605
2020-07-10	$0.0605	$0.0605	$0.0605	$0.0605
2020-07-12	$0.0598	$0.0607	$0.0607	$0.0607
2020-07-13	$0.0607	$0.0608	$0.0608	$0.0607
2020-07-14	$0.0598	$0.0601	$0.0601	$0.0601
2020-07-15	$0.0601	$0.0601	$0.0601	$0.0601
2020-07-31	$0.0681	$0.0663	$0.0704	$0.0628
2020-08-01	$0.0663	$0.0736	$0.0740	$0.0736
2020-08-02	$0.0736	$0.0706	$0.0707	$0.0673
2020-08-03	$0.0706	$0.0705	$0.0706	$0.0705
2020-08-04	$0.0638	$0.0645	$0.0645	$0.0644
2020-08-05	$0.0645	$0.0663	$0.0664	$0.0663
2020-08-06	$0.0663	$0.0632	$0.0653	$0.0584
2020-08-07	$0.0632	$0.0561	$0.0607	$0.0504
2020-08-08	$0.0561	$0.0528	$0.0587	$0.0528
2020-08-09	$0.0528	$0.0518	$0.0518	$0.0499200
2020-08-10	$0.0518	$0.0506	$0.0525	$0.0506
2020-08-11	$0.0506	$0.0484700	$0.0502	$0.0484700
2020-08-12	$0.0484700	$0.0581	$0.0612	$0.0495200
2020-08-13	$0.0581	$0.0629	$0.0638	$0.0629
2020-08-14	$0.0629	$0.0608	$0.0649	$0.0608
2020-08-15	$0.0608	$0.0553	$0.0684	$0.0553
2020-08-16	$0.0553	$0.0554	$0.0554	$0.0553
2020-08-31	$0.0587	$0.0593	$0.0593	$0.0593
2020-09-01	$0.0593	$0.0606	$0.0650	$0.0594
2020-09-02	$0.0606	$0.0609	$0.0609	$0.0606
2020-09-03	$0.0549	$0.0540	$0.0540	$0.0477300
2020-09-04	$0.0540	$0.0540	$0.0540	$0.0540
2020-09-06	$0.0466300	$0.0458100	$0.0490600	$0.0458100
2020-09-07	$0.0458100	$0.0459500	$0.0459500	$0.0448500
2020-09-08	$0.0459500	$0.0438000	$0.0438300	$0.0438000
2020-09-09	$0.0438000	$0.0456100	$0.0456100	$0.0455800
2020-09-10	$0.0456100	$0.0494000	$0.0494000	$0.0478100
2020-09-11	$0.0494000	$0.0535	$0.0548	$0.0482100
2020-09-12	$0.0535	$0.0595	$0.0595	$0.0555
2020-09-13	$0.0595	$0.0593	$0.0595	$0.0593
2020-09-14	$0.0562	$0.0604	$0.0604	$0.0578
2020-09-15	$0.0604	$0.0604	$0.0604	$0.0604
2020-09-17	$0.0572	$0.0585	$0.0611	$0.0585
2020-09-18	$0.0585	$0.0577	$0.0578	$0.0577
2020-09-19	$0.0577	$0.0578	$0.0578	$0.0578
2020-09-20	$0.0578	$0.0578	$0.0578	$0.0578
2020-10-06	$0.0566	$0.0531	$0.0545	$0.0531
2020-10-07	$0.0531	$0.0546	$0.0546	$0.0533
2020-10-08	$0.0546	$0.0562	$0.0562	$0.0423900
2020-10-09	$0.0562	$0.0584	$0.0584	$0.0584
2020-10-10	$0.0584	$0.0593	$0.0593	$0.0593
2020-10-11	$0.0593	$0.0586	$0.0598	$0.0586
2020-10-12	$0.0586	$0.0586	$0.0586	$0.0586
2020-10-15	$0.0595	$0.0596	$0.0597	$0.0591
2020-10-16	$0.0596	$0.0577	$0.0577	$0.0577
2020-10-17	$0.0577	$0.0577	$0.0577	$0.0577
2020-10-21	$0.0571	$0.0594	$0.0606	$0.0594
2020-10-22	$0.0594	$0.0596	$0.0596	$0.0594
2020-10-29	$0.0568	$0.0574	$0.0574	$0.0567
2020-10-30	$0.0574	$0.0573	$0.0574	$0.0573
2020-11-05	$0.0604	$0.0625	$0.0625	$0.0625
2020-11-06	$0.0625	$0.0627	$0.0627	$0.0625
2020-11-07	$0.0648	$0.0605	$0.0619	$0.0605
2020-11-08	$0.0605	$0.0602	$0.0605	$0.0602
2020-11-09	$0.0631	$0.0618	$0.0618	$0.0618
2020-11-10	$0.0617	$0.0625	$0.0625	$0.0625
2020-11-11	$0.0625	$0.0642	$0.0643	$0.0642
2020-11-12	$0.0643	$0.0640	$0.0640	$0.0640
2020-11-13	$0.0641	$0.0660	$0.0661	$0.0660
2020-11-14	$0.0660	$0.0660	$0.0660	$0.0660
2020-11-16	$0.0599	$0.0616	$0.0617	$0.0616
2020-11-17	$0.0616	$0.0615	$0.0616	$0.0615
2020-11-18	$0.0644	$0.0633	$0.0640	$0.0633
2020-11-19	$0.0633	$0.0634	$0.0634	$0.0633
2020-11-30	$0.0597	$0.0636	$0.0636	$0.0636
2020-12-01	$0.0636	$0.0635	$0.0636	$0.0635
2020-12-02	$0.0607	$0.0620	$0.0620	$0.0620
2020-12-03	$0.0620	$0.0640	$0.0640	$0.0640
2020-12-04	$0.0640	$0.0637	$0.0640	$0.0637
2020-12-08	$0.0613	$0.0580	$0.0580	$0.0573
2020-12-09	$0.0580	$0.0581	$0.0581	$0.0580
2020-12-31	$0.0677	$0.0665	$0.0665	$0.0665
2021-01-01	$0.0665	$0.0664	$0.0665	$0.0664
2021-01-02	$0.0658	$0.0661	$0.0698	$0.0661
2021-01-03	$0.0660	$0.0782	$0.0833	$0.0782
2021-01-04	$0.0783	$0.0673	$0.0830	$0.0672
2021-01-05	$0.0673	$0.0695	$0.0695	$0.0673
2021-01-07	$0.0787	$0.0797	$0.0797	$0.0797
2021-01-08	$0.0796	$0.0793	$0.0793	$0.0793
2021-01-09	$0.0793	$0.0798	$0.0798	$0.0793
2021-01-10	$0.0833	$0.0822	$0.0822	$0.0822
2021-01-11	$0.0822	$0.0812	$0.0822	$0.0812
2021-01-12	$0.0529	$0.0509	$0.0509	$0.0507
2021-01-13	$0.0509	$0.0507	$0.0509	$0.0507
2021-01-14	$0.0549	$0.0453900	$0.0592	$0.0453900
2021-01-15	$0.0453900	$0.0461100	$0.0461500	$0.0453900

Markety

Pair	Wymień
AGVC/ETH	dcoin
AGVC/BTC	sistemkoin
AGVC/ETH	sistemkoin
AGVC/TRY	sistemkoin
AGVC/USDT	sistemkoin

Description

The AgaveCoin token (AGVC) is a token to participate and support the multimillionaire business of Agave Industry. AgaveCoin SAPI, it´s a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave based Products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave cryptocurrency.

Technologia

Sorry, detailed technology about AgaveCoin is not currently available

Cechy

Sorry, detailed features about AgaveCoin is not currently available

ICO Status

Ongoing

Token Supply

35000000000

Data startu

2018-12-01

Data zakończenia

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

150000

Cena startowa (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Mexico

Legal Advisers

N/A

White Paper

AGVC Whitepaper

Team:

Alfonso Solórzano: CEO.
Jonathan Miranda: Co-CEO / Token Treasurer.
Miguel Martin: Market leader and general team advisor.
Javier Rocha G.: Spirits Master Distiller - Agave Grower Advisor.

AgaveCoin ICO began on December 1, 2018. The ICO token supply represents 53% of the total token supply, so there is a total of 18,550,000,000 AGVC tokens available, for 0.10 USD each. The ICO funding target is 200,000 USD, the funding cap is 255,000,000 USD and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (47%):

15% Reserve;
13% Pre-ICO;
7% Private-Sale;
7% Adviser-Partners;
5% Team.

Powiązane waluty

yRise Finance

Themis

Cropcoin

Itchiro Games

G999

Blacer Coin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

AgaveCoin
AGVC Coin Values AGVC

AgaveCoin valuesUSD Cena
$ 0.0529

AgaveCoin BTC Cena
0.00000095

AgaveCoin Ostatnie 24h
$ 24

AgaveCoin Kapitalizacja
$ 0

AgaveCoin AGVC Coin Values AGVC

AgaveCoin valuesUSD Cena $ 0.0529

AgaveCoin BTC Cena 0.00000095

AgaveCoin Ostatnie 24h $ 24

AgaveCoin Kapitalizacja $ 0

Share AgaveCoin Price

AgaveCoin Cena Wykresy

AgaveCoin Cena Wysokie/niskie wykresy cen

AgaveCoin Crypto Technology

AgaveCoin Crypto Market

AgaveCoin Crypto ICO Description

AgaveCoin Crypto Technology

AgaveCoin Crypto Features

AgaveCoin ICO Details

AgaveCoin
AGVC Coin Values AGVC

AgaveCoin valuesUSD Cena
$ 0.0529

AgaveCoin BTC Cena
0.00000095

AgaveCoin Ostatnie 24h
$ 24

AgaveCoin Kapitalizacja
$ 0