Aeternity - Kurs na żywo Aeternity price and market cap

Aeternity Crypto Coin Rank 330

Strona

336,209,930 AE

Ostatnie 24h

1,115 BTC

1 H

1.5 %

24 H

8.84 %

7 d

6.8 %

Cena Aeternity aktualnie wynosi 0.4316 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000772 BTC. Obecnie jest 2,597 łacznie jednostek tej kryptowaluty w obrocie na rynku. Aeternity Zmiana ceny waha się obecnie w granicach 8.84 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.623 M US dollars Aeternity sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Aeternity's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Aeternity

Symbol

Algorytm

Cena BTC

0.00000772 BTC

BTC Market

2,597 BTC

BTC 24h Vol

1,115 BTC

Dostępna wartość kryptowaluty

336,209,930 AE

1.5 %

24h

8.84 %

6.8 %

Twitter

Aeternity

Strona

Aeternity

AE Wykresy

AE Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-30	$0.2529000	$0.4166000	$0.4166000	$0.2434000
2017-05-31	$0.4166000	$0.6680000	$0.6680000	$0.4376000
2017-06-01	$0.6680000	$0.6997000	$0.6997000	$0.6973000
2017-06-02	$0.6997000	$0.7478000	$0.8475000	$0.7204000
2017-06-03	$0.7478000	$0.8654000	$0.8654000	$0.7585000
2017-06-04	$0.8654000	$0.7370000	$0.8582000	$0.7295000
2017-06-05	$0.7370000	$1.08	$1.22	$0.7817000
2017-06-06	$1.08	$1.43	$1.44	$0.8611000
2017-06-07	$1.43	$1.33	$1.35	$0.8640000
2017-06-08	$1.33	$1.40	$1.40	$0.8956000
2017-06-09	$1.40	$1.41	$1.41	$1.11
2017-06-10	$1.41	$1.31	$1.45	$1.25
2017-06-11	$1.31	$2.38	$2.38	$1.35
2017-06-12	$2.38	$3.19	$3.19	$2.12
2017-06-13	$3.19	$3.26	$3.26	$2.44
2017-06-14	$3.26	$2.96	$2.96	$2.25
2017-06-15	$2.96	$2.69	$2.93	$2.20
2017-06-16	$2.69	$2.89	$3.01	$2.51
2017-06-17	$2.89	$3.24	$3.98	$2.66
2017-06-18	$3.24	$3.80	$3.80	$2.55
2017-06-19	$3.80	$2.50	$3.93	$2.36
2017-06-20	$2.50	$2.48	$3.31	$1.30
2017-06-21	$2.48	$3.08	$3.21	$2.41
2017-06-22	$3.08	$2.29	$3.13	$1.33
2017-06-23	$2.29	$1.92	$2.28	$1.36
2017-06-24	$1.92	$1.87	$1.87	$1.54
2017-06-25	$1.87	$1.87	$1.87	$1.65
2017-06-26	$1.87	$0.9784000	$1.80	$0.6360000
2017-06-27	$0.9784000	$1.59	$1.59	$0.8165000
2017-06-28	$1.59	$0.4640000	$1.59	$0.4459000
2017-06-29	$0.4640000	$0.5884000	$0.6882000	$0.4145000
2017-06-30	$0.5884000	$0.7690000	$0.9724000	$0.4961000
2017-07-01	$0.7690000	$0.4995000	$0.8486000	$0.3661000
2017-07-02	$0.4995000	$0.8320000	$0.8370000	$0.5225000
2017-07-03	$0.8320000	$0.9364000	$0.9390000	$0.6431000
2017-07-04	$0.9364000	$0.6674000	$0.9946000	$0.5549000
2017-07-05	$0.6674000	$0.7752000	$0.9119000	$0.6570000
2017-07-06	$0.7752000	$0.6666000	$0.9071000	$0.6039000
2017-07-07	$0.6666000	$0.5078000	$0.6410000	$0.4852000
2017-07-08	$0.5078000	$0.5848000	$0.6515000	$0.5155000
2017-07-09	$0.5848000	$0.5425000	$0.5751000	$0.4998000
2017-07-10	$0.5425000	$0.4993000	$0.5157000	$0.4102000
2017-07-11	$0.4993000	$0.4951000	$0.4951000	$0.4951000
2017-07-12	$0.5067000	$0.5046000	$0.5287000	$0.2643000
2017-07-13	$0.5046000	$0.3284000	$0.5150000	$0.2811000
2017-07-14	$0.3284000	$0.3351000	$0.3351000	$0.2815000
2017-07-15	$0.3351000	$0.3713000	$0.3713000	$0.2607000
2017-07-16	$0.3713000	$0.3713000	$0.4000000	$0.3177000
2017-07-17	$0.3713000	$0.4578000	$0.4846000	$0.3752000
2017-07-18	$0.4578000	$0.5360000	$0.6241000	$0.4733000
2017-07-19	$0.5360000	$0.4908000	$0.6163000	$0.4771000
2017-07-20	$0.4908000	$0.5761000	$0.6563000	$0.5589000
2017-07-21	$0.5761000	$0.5484000	$0.5484000	$0.5190000
2017-07-22	$0.5350000	$0.5730000	$0.6155000	$0.5673000
2017-07-23	$0.5730000	$0.6258000	$0.6892000	$0.5513000
2017-07-24	$0.6258000	$0.4891000	$0.9119000	$0.4173000
2017-07-25	$0.4891000	$0.4158000	$0.4597000	$0.3099000
2017-07-26	$0.4158000	$0.3890000	$0.4120000	$0.3173000
2017-07-27	$0.3890000	$0.3203000	$0.4253000	$0.3123000
2017-07-28	$0.3203000	$0.3649000	$0.5614000	$0.3087000
2017-07-29	$0.3649000	$0.3936000	$0.3964000	$0.3007000
2017-07-30	$0.3936000	$0.3735000	$0.4011000	$0.3735000
2017-07-31	$0.3735000	$0.3546000	$0.4469000	$0.3518000
2017-08-01	$0.3546000	$0.3406000	$0.4093000	$0.3324000
2017-08-02	$0.3406000	$0.3591000	$0.4135000	$0.3346000
2017-08-03	$0.3591000	$0.4046000	$0.4468000	$0.3709000
2017-08-04	$0.4046000	$0.4087000	$0.4577000	$0.3915000
2017-08-05	$0.4087000	$0.5938000	$0.6004000	$0.4568000
2017-08-06	$0.5938000	$0.5107000	$0.9664000	$0.4751000
2017-08-07	$0.5107000	$0.5647000	$0.6600000	$0.4967000
2017-08-08	$0.5647000	$0.5864000	$0.6790000	$0.5693000
2017-08-09	$0.5864000	$0.6832000	$0.8640000	$0.5693000
2017-08-10	$0.6832000	$1.02	$1.02	$0.6612000
2017-08-11	$1.02	$1.03	$1.10	$0.7747000
2017-08-12	$1.03	$1.43	$1.50	$0.9098000
2017-08-13	$1.43	$1.34	$1.54	$1.16
2017-08-14	$1.34	$1.35	$1.58	$1.26
2017-08-15	$1.35	$1.32	$1.46	$0.9031000
2017-08-16	$1.32	$1.49	$1.49	$1.01
2017-08-17	$1.49	$1.28	$1.45	$0.8643000
2017-08-18	$1.28	$0.7677000	$1.23	$0.4516000
2017-08-19	$0.7677000	$1.01	$1.10	$0.6101000
2017-08-20	$1.01	$1.05	$1.09	$0.8459000
2017-08-21	$1.05	$0.8090000	$1.04	$0.7209000
2017-08-22	$0.8090000	$0.9529000	$1.04	$0.6135000
2017-08-23	$0.9529000	$0.8655000	$1.06	$0.7164000
2017-08-24	$0.8655000	$0.8205000	$0.9241000	$0.7600000
2017-08-25	$0.8205000	$0.8292000	$0.9253000	$0.7900000
2017-08-26	$0.8292000	$0.9096000	$0.9488000	$0.8269000
2017-08-27	$0.9096000	$0.8822000	$0.9561000	$0.8474000
2017-08-28	$0.8822000	$0.9659000	$1.10	$0.8693000
2017-08-29	$0.9659000	$1.03	$1.05	$0.9838000
2017-08-30	$1.03	$1.07	$1.16	$0.9166000
2017-08-31	$1.07	$1.11	$1.53	$1.04
2017-09-01	$1.11	$1.29	$1.62	$1.16
2017-09-02	$1.29	$0.9285000	$1.29	$0.8096000
2017-09-03	$0.9514000	$1.18	$1.48	$0.9549000
2017-09-04	$1.18	$0.9090000	$1.35	$0.8834000
2017-09-05	$0.9090000	$0.5291000	$0.9391000	$0.3527000
2017-09-06	$0.4233000	$0.5570000	$0.8309000	$0.4388000
2017-09-07	$0.5570000	$0.5669000	$0.6300000	$0.4719000
2017-09-08	$0.5669000	$0.4286000	$0.5434000	$0.3930000
2017-09-09	$0.4286000	$0.4348000	$0.4955000	$0.3902000
2017-09-10	$0.4348000	$0.3799000	$0.4662000	$0.3695000
2017-09-11	$0.3799000	$0.3648000	$0.4006000	$0.3419000
2017-09-12	$0.3648000	$0.4334000	$0.5190000	$0.3581000
2017-09-13	$0.4334000	$0.3679000	$0.4962000	$0.3128000
2017-09-14	$0.3679000	$0.3026000	$0.3399000	$0.2678000
2017-09-15	$0.3026000	$0.3443000	$0.4330000	$0.3131000
2017-09-16	$0.3443000	$0.3596000	$0.4028000	$0.3186000
2017-09-17	$0.3596000	$0.3421000	$0.3745000	$0.3246000
2017-09-18	$0.3421000	$0.3991000	$0.4502000	$0.3791000
2017-09-19	$0.3991000	$0.3749000	$0.3986000	$0.3695000
2017-09-20	$0.3749000	$0.3716000	$0.3913000	$0.3602000
2017-09-21	$0.3716000	$0.3221000	$0.3587000	$0.3134000
2017-09-22	$0.3221000	$0.3295000	$0.3421000	$0.3186000
2017-09-23	$0.3295000	$0.3402000	$0.3563000	$0.3361000
2017-09-24	$0.3402000	$0.3136000	$0.3333000	$0.3045000
2017-09-25	$0.3136000	$0.3705000	$0.4358000	$0.3264000
2017-09-26	$0.3705000	$0.3488000	$0.3854000	$0.3426000
2017-09-27	$0.3488000	$0.3665000	$0.3836000	$0.3602000
2017-09-28	$0.3665000	$0.3663000	$0.3923000	$0.3499000
2017-09-29	$0.3663000	$0.3600000	$0.3755000	$0.3346000
2017-09-30	$0.3600000	$0.3397000	$0.3968000	$0.3239000
2017-10-01	$0.3397000	$0.3502000	$0.3597000	$0.3238000
2017-10-02	$0.3502000	$0.3578000	$0.3880000	$0.2293000
2017-10-03	$0.3578000	$0.3689000	$0.3829000	$0.3069000
2017-10-04	$0.3689000	$0.3524000	$0.3917000	$0.3462000
2017-10-05	$0.3524000	$0.3674000	$0.3814000	$0.3457000
2017-10-06	$0.3674000	$0.3910000	$0.3929000	$0.3629000
2017-10-07	$0.3910000	$0.3974000	$0.4147000	$0.3688000
2017-10-08	$0.3974000	$0.3843000	$0.4133000	$0.3810000
2017-10-09	$0.3843000	$0.3320000	$0.3995000	$0.3187000
2017-10-10	$0.3320000	$0.3444000	$0.3704000	$0.3110000
2017-10-11	$0.3444000	$0.3483000	$0.3746000	$0.3357000
2017-10-12	$0.3483000	$0.3379000	$0.4020000	$0.3260000
2017-10-13	$0.3379000	$0.3219000	$0.3582000	$0.3000000
2017-10-14	$0.3219000	$0.3091000	$0.3495000	$0.3080000
2017-10-15	$0.3091000	$0.3167000	$0.3281000	$0.2970000
2017-10-16	$0.3161000	$0.3545000	$0.3787000	$0.3138000
2017-10-17	$0.3545000	$0.3432000	$0.3745000	$0.3408000
2017-10-18	$0.3432000	$0.3242000	$0.3474000	$0.2255000
2017-10-19	$0.3243000	$0.3214000	$0.3413000	$0.3078000
2017-10-20	$0.3214000	$0.3044000	$0.3736000	$0.2997000
2017-10-21	$0.3042000	$0.2961000	$0.3124000	$0.2413000
2017-10-22	$0.2961000	$0.2911000	$0.3023000	$0.2812000
2017-10-23	$0.2911000	$0.2645000	$0.2873000	$0.2361000
2017-10-24	$0.2645000	$0.2356000	$0.2780000	$0.1103000
2017-10-25	$0.2356000	$0.2481000	$0.2812000	$0.2229000
2017-10-26	$0.2481000	$0.2318000	$0.2607000	$0.2317000
2017-10-27	$0.2318000	$0.2199000	$0.2283000	$0.1799000
2017-10-28	$0.2199000	$0.2453000	$0.2570000	$0.2165000
2017-10-29	$0.2453000	$0.2686000	$0.2798000	$0.2152000
2017-10-30	$0.2687000	$0.2531000	$0.2960000	$0.2450000
2017-10-31	$0.2531000	$0.2393000	$0.2677000	$0.1942000
2017-11-01	$0.2393000	$0.2211000	$0.2500000	$0.2190000
2017-11-02	$0.2211000	$0.2301000	$0.2429000	$0.1989000
2017-11-03	$0.2301000	$0.2718000	$0.2856000	$0.2244000
2017-11-04	$0.2716000	$0.3250000	$0.3645000	$0.2582000
2017-11-05	$0.3250000	$0.3555000	$0.4064000	$0.3251000
2017-11-06	$0.3555000	$0.3729000	$0.3823000	$0.3116000
2017-11-07	$0.3729000	$0.3693000	$0.3834000	$0.3473000
2017-11-08	$0.3692000	$0.4093000	$0.4388000	$0.3790000
2017-11-09	$0.4093000	$0.4933000	$0.5115000	$0.3850000
2017-11-10	$0.4933000	$0.3851000	$0.4591000	$0.3449000
2017-11-11	$0.3851000	$0.4102000	$0.4240000	$0.3551000
2017-11-12	$0.4102000	$0.3759000	$0.4215000	$0.3469000
2017-11-13	$0.3759000	$0.3894000	$0.4361000	$0.3894000
2017-11-14	$0.3894000	$0.3892000	$0.4280000	$0.3688000
2017-11-15	$0.3892000	$0.4006000	$0.4393000	$0.3905000
2017-11-16	$0.4006000	$0.4060000	$0.4712000	$0.3676000
2017-11-17	$0.4060000	$0.4212000	$0.4331000	$0.3813000
2017-11-18	$0.4212000	$0.5062000	$0.5192000	$0.4190000
2017-11-19	$0.5062000	$0.5294000	$0.5467000	$0.4597000
2017-11-20	$0.5294000	$0.5463000	$0.6088000	$0.5205000
2017-11-21	$0.5464000	$0.5979000	$0.6195000	$0.5209000
2017-11-22	$0.5979000	$0.7240000	$0.7348000	$0.5714000
2017-11-23	$0.7240000	$0.7825000	$0.8759000	$0.6565000
2017-11-24	$0.7826000	$0.5787000	$0.8562000	$0.4830000
2017-11-25	$0.5789000	$0.5831000	$0.7133000	$0.5701000
2017-11-26	$0.5831000	$0.5632000	$0.6791000	$0.5245000
2017-11-27	$0.5632000	$0.5523000	$0.6222000	$0.5405000
2017-11-28	$0.5522000	$0.5454000	$0.5975000	$0.5173000
2017-11-29	$0.5454000	$0.5242000	$0.5694000	$0.5017000
2017-11-30	$0.5247000	$0.5419000	$0.5634000	$0.5068000
2017-12-01	$0.5419000	$0.5572000	$0.6210000	$0.5369000
2017-12-02	$0.5572000	$0.5800000	$0.5836000	$0.5501000
2017-12-03	$0.5800000	$0.6010000	$0.6878000	$0.5949000
2017-12-04	$0.6009000	$0.5893000	$0.6345000	$0.5348000
2017-12-05	$0.5894000	$0.5790000	$0.6359000	$0.5663000
2017-12-06	$0.5790000	$0.6135000	$0.7352000	$0.5778000
2017-12-07	$0.6135000	$0.6100000	$0.7685000	$0.6058000
2017-12-08	$0.6106000	$0.6292000	$0.6811000	$0.5026000
2017-12-09	$0.6292000	$0.6178000	$0.6675000	$0.5804000
2017-12-10	$0.6176000	$0.5610000	$0.6777000	$0.4830000
2017-12-11	$0.5610000	$0.6358000	$0.6362000	$0.5448000
2017-12-12	$0.6359000	$0.6594000	$0.6649000	$0.5875000
2017-12-13	$0.6594000	$0.6204000	$0.6774000	$0.5474000
2017-12-14	$0.6204000	$0.7626000	$0.7664000	$0.6126000
2017-12-15	$0.7679000	$1.26	$1.26	$0.8140000
2017-12-16	$1.26	$1.18	$1.49	$1.11
2017-12-17	$1.18	$1.25	$1.33	$1.15
2017-12-18	$1.25	$1.31	$1.33	$1.18
2017-12-19	$1.31	$1.52	$1.60	$1.21
2017-12-20	$1.52	$1.48	$1.52	$1.34
2017-12-21	$1.48	$1.42	$1.53	$1.29
2017-12-22	$1.42	$1.18	$1.29	$1.09
2017-12-23	$1.18	$1.29	$1.36	$1.19
2017-12-24	$1.29	$1.24	$1.27	$1.17
2017-12-25	$1.24	$1.41	$1.43	$1.16
2017-12-26	$1.41	$1.41	$1.63	$1.27
2017-12-27	$1.41	$1.49	$1.51	$1.31
2017-12-28	$1.49	$1.34	$1.40	$1.30
2017-12-29	$1.34	$1.31	$1.34	$1.28
2017-12-30	$1.31	$1.18	$1.19	$1.12
2017-12-31	$1.18	$1.29	$1.34	$1.28
2018-01-01	$1.29	$1.28	$1.30	$1.25
2018-01-02	$1.28	$1.36	$1.56	$1.36
2018-01-03	$1.36	$1.59	$1.59	$1.39
2018-01-04	$1.59	$1.97	$2.00	$1.51
2018-01-05	$1.97	$2.02	$2.27	$1.86
2018-01-06	$2.02	$2.49	$2.52	$1.82
2018-01-07	$2.49	$2.63	$3.17	$2.34
2018-01-08	$2.63	$2.45	$2.91	$2.17
2018-01-09	$2.45	$2.46	$2.87	$2.21
2018-01-10	$2.46	$2.25	$2.56	$2.20
2018-01-11	$2.25	$1.99	$2.14	$1.98
2018-01-12	$1.99	$2.23	$2.32	$2.05
2018-01-13	$2.23	$2.50	$2.53	$2.14
2018-01-14	$2.53	$2.09	$2.43	$1.98
2018-01-15	$2.09	$1.96	$2.12	$1.78
2018-01-16	$1.96	$1.46	$1.62	$1.37
2018-01-17	$1.46	$1.56	$1.60	$1.33
2018-01-18	$1.56	$1.47	$1.60	$1.45
2018-01-19	$1.47	$1.55	$1.57	$1.45
2018-01-20	$1.55	$1.76	$1.81	$1.67
2018-01-21	$1.76	$1.48	$1.59	$1.46
2018-01-22	$1.48	$1.47	$1.53	$1.38
2018-01-23	$1.47	$1.50	$1.56	$1.45
2018-01-24	$1.50	$1.84	$1.88	$1.57
2018-01-25	$1.83	$2.12	$2.14	$1.79
2018-01-26	$2.12	$2.38	$2.50	$2.06
2018-01-27	$2.38	$2.77	$2.93	$2.44
2018-01-28	$2.77	$3.11	$3.44	$2.84
2018-01-29	$3.11	$3.02	$3.18	$2.72
2018-01-30	$3.02	$2.44	$2.72	$2.41
2018-01-31	$2.44	$2.76	$2.78	$2.26
2018-02-01	$2.76	$2.65	$2.75	$2.30
2018-02-02	$2.65	$2.58	$2.65	$2.18
2018-02-03	$2.58	$2.85	$2.92	$2.38
2018-02-04	$2.85	$2.43	$2.66	$2.36
2018-02-05	$2.43	$2.07	$2.15	$1.86
2018-02-06	$2.07	$2.32	$2.39	$2.07
2018-02-07	$2.31	$2.47	$2.91	$2.17
2018-02-08	$2.47	$2.69	$2.95	$2.66
2018-02-09	$2.69	$2.85	$3.06	$2.71
2018-02-10	$2.85	$2.76	$2.86	$2.68
2018-02-11	$2.76	$2.50	$2.64	$2.35
2018-02-12	$2.50	$2.57	$2.78	$2.53
2018-02-13	$2.57	$2.40	$2.51	$2.32
2018-02-14	$2.40	$2.62	$2.89	$2.55
2018-02-15	$2.61	$2.53	$2.84	$2.42
2018-02-16	$2.53	$2.63	$2.78	$2.56
2018-02-17	$2.63	$2.70	$2.91	$2.64
2018-02-18	$2.70	$2.52	$2.63	$2.40
2018-02-19	$2.51	$2.70	$2.89	$2.63
2018-02-20	$2.70	$2.50	$2.77	$2.46
2018-02-21	$2.50	$2.29	$2.40	$2.18
2018-02-22	$2.29	$2.24	$2.44	$2.13
2018-02-23	$2.24	$2.28	$2.46	$2.25
2018-02-24	$2.29	$2.23	$2.28	$2.14
2018-02-25	$2.23	$2.16	$2.32	$2.10
2018-02-26	$2.15	$2.22	$2.33	$2.18
2018-02-27	$2.22	$2.43	$2.81	$2.14
2018-02-28	$2.43	$2.27	$2.56	$2.18
2018-03-01	$2.27	$2.34	$2.56	$2.30
2018-03-02	$2.33	$2.37	$2.46	$2.30
2018-03-03	$2.37	$2.30	$2.50	$2.28
2018-03-04	$2.30	$2.30	$2.40	$2.28
2018-03-05	$2.30	$2.28	$2.36	$2.18
2018-03-06	$2.29	$2.12	$2.22	$2.01
2018-03-07	$2.12	$1.88	$1.97	$1.64
2018-03-08	$1.88	$1.85	$1.85	$1.65
2018-03-09	$1.85	$1.87	$1.94	$1.76
2018-03-10	$1.87	$1.75	$1.83	$1.71
2018-03-11	$1.76	$1.82	$1.94	$1.81
2018-03-12	$1.82	$1.76	$1.78	$1.68
2018-03-13	$1.76	$1.73	$1.82	$1.69
2018-03-14	$1.73	$1.56	$1.62	$1.52
2018-03-15	$1.57	$1.61	$1.70	$1.55
2018-03-16	$1.61	$1.60	$1.66	$1.56
2018-03-17	$1.60	$1.49	$1.55	$1.48
2018-03-18	$1.49	$1.39	$1.56	$1.31
2018-03-19	$1.39	$1.61	$1.69	$1.42
2018-03-20	$1.60	$1.67	$1.74	$1.56
2018-03-21	$1.67	$1.76	$1.77	$1.65
2018-03-22	$1.76	$1.69	$1.77	$1.60
2018-03-23	$1.69	$1.73	$1.75	$1.62
2018-03-24	$1.73	$1.68	$1.72	$1.65
2018-03-25	$1.68	$1.66	$1.68	$1.59
2018-03-26	$1.66	$1.60	$1.67	$1.52
2018-03-27	$1.60	$1.58	$1.69	$1.50
2018-03-28	$1.58	$1.66	$1.70	$1.58
2018-03-29	$1.66	$1.41	$1.50	$1.37
2018-03-30	$1.41	$1.54	$1.69	$1.35
2018-03-31	$1.54	$1.59	$1.66	$1.55
2018-04-01	$1.59	$1.48	$1.57	$1.39
2018-04-02	$1.48	$1.48	$1.56	$1.45
2018-04-03	$1.48	$1.50	$1.59	$1.49
2018-04-04	$1.50	$1.43	$1.49	$1.31
2018-04-05	$1.43	$1.40	$1.50	$1.35
2018-04-06	$1.40	$1.37	$1.39	$1.33
2018-04-07	$1.37	$1.40	$1.43	$1.37
2018-04-08	$1.40	$1.40	$1.44	$1.38
2018-04-09	$1.40	$1.33	$1.38	$1.30
2018-04-10	$1.33	$1.36	$1.38	$1.32
2018-04-11	$1.36	$1.47	$1.48	$1.38
2018-04-12	$1.47	$1.67	$1.85	$1.60
2018-04-13	$1.67	$1.70	$1.88	$1.64
2018-04-14	$1.69	$1.73	$1.81	$1.66
2018-04-15	$1.73	$1.83	$1.87	$1.75
2018-04-16	$1.83	$1.80	$1.81	$1.72
2018-04-17	$1.80	$1.74	$1.78	$1.71
2018-04-18	$1.74	$1.87	$1.91	$1.79
2018-04-19	$1.87	$2.00	$2.05	$1.83
2018-04-20	$2.00	$2.08	$2.24	$2.01
2018-04-21	$2.08	$2.00	$2.15	$1.89
2018-04-22	$2.00	$2.27	$2.47	$1.97
2018-04-23	$2.27	$2.35	$2.45	$2.31
2018-04-24	$2.35	$2.59	$2.79	$2.47
2018-04-25	$2.59	$2.30	$2.38	$2.09
2018-04-26	$2.30	$2.62	$2.85	$2.40
2018-04-27	$2.62	$2.93	$3.28	$2.48
2018-04-28	$2.93	$4.24	$4.49	$3.04
2018-04-29	$4.23	$4.95	$5.94	$4.21
2018-04-30	$4.95	$4.50	$5.11	$4.31
2018-05-01	$4.49	$4.65	$4.68	$4.09
2018-05-02	$4.65	$4.65	$5.04	$4.18
2018-05-03	$4.65	$4.57	$5.11	$4.49
2018-05-04	$4.57	$4.79	$4.83	$4.44
2018-05-05	$4.78	$4.60	$5.06	$4.53
2018-05-06	$4.60	$4.30	$4.55	$4.10
2018-05-07	$4.30	$4.15	$4.42	$3.93
2018-05-08	$4.15	$4.57	$4.66	$4.07
2018-05-09	$4.56	$4.69	$4.85	$4.38
2018-05-10	$4.68	$4.40	$4.73	$4.38
2018-05-11	$4.40	$3.89	$4.25	$3.70
2018-05-12	$3.89	$3.88	$4.01	$3.39
2018-05-13	$3.88	$3.99	$4.16	$3.77
2018-05-14	$3.99	$3.95	$4.16	$3.81
2018-05-15	$3.95	$4.38	$4.44	$3.85
2018-05-16	$4.38	$3.96	$4.42	$3.83
2018-05-17	$3.95	$3.78	$4.02	$3.74
2018-05-18	$3.78	$3.83	$3.99	$3.74
2018-05-19	$3.83	$3.84	$3.88	$3.72
2018-05-20	$3.84	$4.00	$4.17	$3.86
2018-05-21	$4.01	$3.85	$4.01	$3.79
2018-05-22	$3.85	$3.57	$3.71	$3.53
2018-05-23	$3.56	$2.99	$3.35	$2.90
2018-05-24	$2.99	$3.31	$3.59	$2.96
2018-05-25	$3.31	$3.19	$3.27	$3.12
2018-05-26	$3.19	$3.17	$3.22	$3.09
2018-05-27	$3.18	$3.23	$3.26	$2.96
2018-05-28	$3.22	$2.99	$3.20	$2.88
2018-05-29	$2.98	$3.21	$3.29	$3.07
2018-05-30	$3.21	$3.14	$3.22	$3.06
2018-05-31	$3.14	$3.17	$3.21	$3.05
2018-06-01	$3.17	$3.15	$3.20	$3.10
2018-06-02	$3.15	$3.65	$3.67	$3.18
2018-06-03	$3.65	$3.53	$3.69	$3.50
2018-06-04	$3.53	$3.27	$3.48	$3.20
2018-06-05	$3.27	$3.42	$3.43	$3.23
2018-06-06	$3.42	$3.61	$3.71	$3.31
2018-06-07	$3.61	$3.74	$3.99	$3.63
2018-06-08	$3.74	$3.55	$3.75	$3.47
2018-06-09	$3.55	$3.47	$3.57	$3.43
2018-06-10	$3.47	$2.91	$3.15	$2.86
2018-06-11	$2.91	$3.04	$3.09	$2.72
2018-06-12	$3.04	$2.70	$2.90	$2.63
2018-06-13	$2.70	$2.53	$2.61	$2.34
2018-06-14	$2.53	$2.72	$2.74	$2.60
2018-06-15	$2.72	$2.60	$2.64	$2.54
2018-06-16	$2.59	$2.63	$2.68	$2.57
2018-06-17	$2.63	$2.57	$2.65	$2.53
2018-06-18	$2.57	$2.66	$2.71	$2.57
2018-06-19	$2.66	$2.63	$2.67	$2.56
2018-06-20	$2.63	$2.59	$2.66	$2.57
2018-06-21	$2.59	$2.49	$2.60	$2.43
2018-06-22	$2.49	$2.04	$2.25	$1.99
2018-06-23	$2.04	$1.94	$2.09	$1.89
2018-06-24	$1.94	$1.80	$1.96	$1.68
2018-06-25	$1.79	$1.93	$2.05	$1.76
2018-06-26	$1.93	$1.78	$1.91	$1.77
2018-06-27	$1.78	$1.85	$1.88	$1.76
2018-06-28	$1.85	$1.67	$1.77	$1.59
2018-06-29	$1.67	$1.82	$1.84	$1.76
2018-06-30	$1.82	$1.91	$1.99	$1.83
2018-07-01	$1.91	$1.91	$1.94	$1.85
2018-07-02	$1.91	$2.11	$2.15	$1.93
2018-07-03	$2.11	$2.02	$2.25	$1.98
2018-07-04	$2.03	$2.13	$2.23	$1.97
2018-07-05	$2.13	$2.14	$2.24	$2.03
2018-07-06	$2.14	$2.12	$2.20	$2.02
2018-07-07	$2.12	$2.14	$2.20	$2.06
2018-07-08	$2.14	$2.12	$2.22	$2.04
2018-07-09	$2.12	$1.96	$2.10	$1.96
2018-07-10	$1.96	$1.74	$1.88	$1.74
2018-07-11	$1.74	$1.73	$1.80	$1.67
2018-07-12	$1.73	$1.66	$1.72	$1.63
2018-07-13	$1.65	$1.68	$1.73	$1.61
2018-07-14	$1.68	$1.69	$1.73	$1.66
2018-07-15	$1.69	$1.76	$1.78	$1.70
2018-07-16	$1.76	$1.90	$1.91	$1.83
2018-07-17	$1.90	$2.06	$2.08	$1.95
2018-07-18	$2.06	$1.97	$2.10	$1.96
2018-07-19	$1.96	$1.92	$2.02	$1.89
2018-07-20	$1.93	$1.76	$1.89	$1.74
2018-07-21	$1.76	$1.81	$1.84	$1.76
2018-07-22	$1.81	$1.79	$1.82	$1.75
2018-07-23	$1.79	$1.89	$2.02	$1.84
2018-07-24	$1.89	$1.93	$2.10	$1.91
2018-07-25	$1.93	$1.94	$1.97	$1.87
2018-07-26	$1.94	$1.85	$1.91	$1.83
2018-07-27	$1.85	$1.97	$2.09	$1.89
2018-07-28	$1.97	$2.10	$2.42	$1.91
2018-07-29	$2.15	$2.04	$2.20	$1.92
2018-07-30	$2.04	$2.01	$2.09	$1.97
2018-07-31	$2.01	$1.86	$1.93	$1.79
2018-08-01	$1.86	$1.82	$1.87	$1.74
2018-08-02	$1.82	$1.71	$1.81	$1.68
2018-08-03	$1.71	$1.72	$1.76	$1.66
2018-08-04	$1.72	$1.67	$1.68	$1.60
2018-08-05	$1.67	$1.69	$1.71	$1.62
2018-08-06	$1.69	$1.68	$1.68	$1.64
2018-08-07	$1.68	$1.61	$1.64	$1.59
2018-08-08	$1.61	$1.28	$1.51	$1.20
2018-08-09	$1.27	$1.28	$1.40	$1.19
2018-08-10	$1.28	$1.21	$1.24	$1.16
2018-08-11	$1.21	$1.15	$1.24	$1.11
2018-08-12	$1.15	$1.13	$1.16	$1.11
2018-08-13	$1.13	$1.02	$1.13	$1.02
2018-08-14	$1.02	$0.9076000	$1.02	$0.8872000
2018-08-15	$0.9076000	$0.9123000	$0.9989000	$0.8790000
2018-08-16	$0.9123000	$0.9151000	$0.9473000	$0.8828000
2018-08-17	$0.9214000	$1.18	$1.18	$0.9485000
2018-08-18	$1.18	$1.07	$1.25	$1.02
2018-08-19	$1.07	$1.11	$1.19	$1.06
2018-08-20	$1.11	$0.9837000	$1.09	$0.9837000
2018-08-21	$0.9838000	$1.00	$1.04	$0.9529000
2018-08-22	$1.00	$0.9702000	$1.02	$0.9536000
2018-08-23	$0.9702000	$0.9900000	$1.01	$0.9625000
2018-08-24	$0.9900000	$1.04	$1.06	$0.9990000
2018-08-25	$1.04	$1.04	$1.06	$1.01
2018-08-26	$1.04	$1.03	$1.04	$1.00
2018-08-27	$1.03	$1.12	$1.15	$1.05
2018-08-28	$1.12	$1.22	$1.22	$1.13
2018-08-29	$1.22	$1.15	$1.22	$1.11
2018-08-30	$1.15	$1.11	$1.16	$1.08
2018-08-31	$1.11	$1.16	$1.17	$1.09
2018-09-01	$1.16	$1.20	$1.24	$1.17
2018-09-02	$1.20	$1.17	$1.24	$1.16
2018-09-03	$1.17	$1.18	$1.20	$1.15
2018-09-04	$1.18	$1.18	$1.23	$1.17
2018-09-05	$1.18	$0.9776000	$1.09	$0.9722000
2018-09-06	$0.9776000	$1.00	$1.01	$0.9258000
2018-09-07	$1.00	$0.9618000	$1.01	$0.9445000
2018-09-08	$0.9607000	$0.9108000	$0.9480000	$0.9021000
2018-09-09	$0.9114000	$0.9217000	$0.9449000	$0.8393000
2018-09-10	$0.9242000	$0.9050000	$0.9449000	$0.8974000
2018-09-11	$0.9050000	$0.8789000	$0.9135000	$0.8600000
2018-09-12	$0.8789000	$0.8644000	$0.8847000	$0.8131000
2018-09-13	$0.8644000	$0.9160000	$0.9335000	$0.8803000
2018-09-14	$0.9160000	$0.9768000	$1.03	$0.9016000
2018-09-15	$0.9735000	$1.01	$1.04	$0.9757000
2018-09-16	$1.01	$0.9936000	$1.02	$0.9825000
2018-09-17	$0.9936000	$0.9110000	$0.9762000	$0.8891000
2018-09-18	$0.9110000	$0.9475000	$0.9577000	$0.9183000
2018-09-19	$0.9475000	$0.9387000	$0.9624000	$0.9176000
2018-09-20	$0.9387000	$0.9895000	$0.9948000	$0.9414000
2018-09-21	$0.9889000	$1.06	$1.06	$0.9927000
2018-09-22	$1.06	$1.01	$1.06	$0.9967000
2018-09-23	$1.01	$1.03	$1.04	$0.9920000
2018-09-24	$1.03	$0.9737000	$1.02	$0.9533000
2018-09-25	$0.9737000	$0.9650000	$0.9798000	$0.9399000
2018-09-26	$0.9650000	$0.9629000	$1.00	$0.9474000
2018-09-27	$0.9668000	$1.01	$1.04	$0.9916000
2018-09-28	$1.01	$0.9973000	$1.02	$0.9847000
2018-09-29	$0.9973000	$1.10	$1.11	$0.9813000
2018-09-30	$1.10	$1.07	$1.12	$1.05
2018-10-01	$1.07	$1.07	$1.22	$1.02
2018-10-02	$1.07	$1.05	$1.10	$1.04
2018-10-03	$1.05	$1.06	$1.08	$1.01
2018-10-04	$1.06	$1.06	$1.09	$1.06
2018-10-05	$1.06	$1.07	$1.09	$1.05
2018-10-06	$1.07	$1.06	$1.07	$1.06
2018-10-07	$1.06	$1.06	$1.07	$1.05
2018-10-08	$1.06	$1.07	$1.09	$1.06
2018-10-09	$1.07	$1.09	$1.10	$1.06
2018-10-10	$1.09	$1.33	$1.37	$1.08
2018-10-11	$1.33	$1.08	$1.26	$1.06
2018-10-12	$1.07	$1.12	$1.14	$1.07
2018-10-13	$1.12	$1.11	$1.18	$1.07
2018-10-14	$1.11	$1.14	$1.18	$1.10
2018-10-15	$1.14	$1.18	$1.23	$1.10
2018-10-16	$1.18	$1.20	$1.22	$1.17
2018-10-17	$1.20	$1.27	$1.30	$1.20
2018-10-18	$1.28	$1.24	$1.27	$1.22
2018-10-19	$1.24	$1.38	$1.38	$1.24
2018-10-20	$1.38	$1.43	$1.48	$1.34
2018-10-21	$1.43	$1.38	$1.43	$1.36
2018-10-22	$1.38	$1.29	$1.38	$1.26
2018-10-23	$1.30	$1.30	$1.35	$1.28
2018-10-24	$1.30	$1.29	$1.33	$1.28
2018-10-25	$1.29	$1.26	$1.29	$1.24
2018-10-26	$1.25	$1.28	$1.30	$1.21
2018-10-27	$1.28	$1.25	$1.28	$1.25
2018-10-28	$1.25	$1.28	$1.32	$1.24
2018-10-29	$1.28	$1.18	$1.26	$1.17
2018-10-30	$1.18	$1.13	$1.19	$1.12
2018-10-31	$1.13	$1.15	$1.17	$1.11
2018-11-01	$1.15	$1.18	$1.20	$1.15
2018-11-02	$1.18	$1.19	$1.21	$1.18
2018-11-03	$1.19	$1.20	$1.21	$1.18
2018-11-04	$1.20	$1.19	$1.21	$1.17
2018-11-05	$1.19	$1.20	$1.26	$1.15
2018-11-06	$1.20	$1.20	$1.24	$1.19
2018-11-07	$1.20	$1.18	$1.23	$1.15
2018-11-08	$1.18	$1.17	$1.19	$1.14
2018-11-09	$1.17	$1.16	$1.18	$1.14
2018-11-10	$1.16	$1.17	$1.18	$1.15
2018-11-11	$1.17	$1.16	$1.18	$1.14
2018-11-12	$1.16	$1.15	$1.21	$1.14
2018-11-13	$1.15	$1.12	$1.14	$1.12
2018-11-14	$1.12	$0.9450000	$1.03	$0.8652000
2018-11-15	$0.9443000	$0.9352000	$0.9454000	$0.8748000
2018-11-16	$0.9347000	$0.8999000	$0.9351000	$0.8849000
2018-11-17	$0.8995000	$0.8899000	$0.9412000	$0.8409000
2018-11-18	$0.8903000	$0.8850000	$0.9012000	$0.8664000
2018-11-19	$0.8850000	$0.7315000	$0.7614000	$0.7027000
2018-11-20	$0.7315000	$0.6063000	$0.6765000	$0.5330000
2018-11-21	$0.6063000	$0.6605000	$0.6637000	$0.6123000
2018-11-22	$0.6605000	$0.5954000	$0.6248000	$0.5855000
2018-11-23	$0.5954000	$0.5998000	$0.6081000	$0.5790000
2018-11-24	$0.5998000	$0.5766000	$0.6070000	$0.5299000
2018-11-25	$0.5777000	$0.5794000	$0.6182000	$0.5562000
2018-11-26	$0.5798000	$0.5461000	$0.5605000	$0.5192000
2018-11-27	$0.5461000	$0.5440000	$0.5620000	$0.5325000
2018-11-28	$0.5440000	$0.6195000	$0.6830000	$0.5999000
2018-11-29	$0.6195000	$0.6044000	$0.6289000	$0.5903000
2018-11-30	$0.6044000	$0.5541000	$0.5690000	$0.5381000
2018-12-01	$0.5541000	$0.5734000	$0.5868000	$0.5650000
2018-12-02	$0.5734000	$0.5561000	$0.5665000	$0.5491000
2018-12-03	$0.5565000	$0.5269000	$0.5319000	$0.5149000
2018-12-04	$0.5269000	$0.5133000	$0.5405000	$0.5090000
2018-12-05	$0.5133000	$0.4380000	$0.4915000	$0.4362000
2018-12-06	$0.4380000	$0.3510000	$0.4113000	$0.3451000
2018-12-07	$0.3510000	$0.3585000	$0.3684000	$0.3164000
2018-12-08	$0.3585000	$0.3897000	$0.4423000	$0.3593000
2018-12-09	$0.3897000	$0.4243000	$0.4444000	$0.3916000
2018-12-10	$0.4243000	$0.3932000	$0.4126000	$0.3838000
2018-12-11	$0.3932000	$0.3813000	$0.3932000	$0.3738000
2018-12-12	$0.3813000	$0.3932000	$0.4012000	$0.3824000
2018-12-13	$0.3932000	$0.3768000	$0.3771000	$0.3649000
2018-12-14	$0.3768000	$0.3303000	$0.3711000	$0.3223000
2018-12-15	$0.3303000	$0.3397000	$0.3472000	$0.3287000
2018-12-16	$0.3397000	$0.3395000	$0.3480000	$0.3376000
2018-12-17	$0.3395000	$0.3804000	$0.3995000	$0.3687000
2018-12-18	$0.3804000	$0.3931000	$0.4058000	$0.3876000
2018-12-19	$0.3931000	$0.3964000	$0.4207000	$0.3938000
2018-12-20	$0.3964000	$0.4241000	$0.4419000	$0.4158000
2018-12-21	$0.4241000	$0.4530000	$0.4799000	$0.3981000
2018-12-22	$0.4530000	$0.4628000	$0.4806000	$0.4486000
2018-12-23	$0.4628000	$0.4729000	$0.4785000	$0.4545000
2018-12-24	$0.4729000	$0.4825000	$0.5017000	$0.4735000
2018-12-25	$0.4825000	$0.4119000	$0.4533000	$0.3977000
2018-12-26	$0.4119000	$0.4234000	$0.4314000	$0.4084000
2018-12-27	$0.4234000	$0.3719000	$0.4014000	$0.3712000
2018-12-28	$0.3719000	$0.4216000	$0.4268000	$0.4023000
2018-12-29	$0.4216000	$0.4089000	$0.4105000	$0.3884000
2018-12-30	$0.4089000	$0.4099000	$0.4196000	$0.4052000
2018-12-31	$0.4099000	$0.3901000	$0.3953000	$0.3834000
2019-01-01	$0.3901000	$0.4024000	$0.4055000	$0.3962000
2019-01-02	$0.4024000	$0.4171000	$0.4337000	$0.3997000
2019-01-03	$0.4171000	$0.3951000	$0.4089000	$0.3916000
2019-01-04	$0.3951000	$0.3944000	$0.4045000	$0.3865000
2019-01-05	$0.3944000	$0.3979000	$0.4010000	$0.3898000
2019-01-06	$0.3979000	$0.4197000	$0.4698000	$0.4168000
2019-01-07	$0.4197000	$0.4095000	$0.4302000	$0.4059000
2019-01-08	$0.4095000	$0.4041000	$0.4109000	$0.4011000
2019-01-09	$0.4041000	$0.4105000	$0.4125000	$0.4021000
2019-01-10	$0.4105000	$0.3723000	$0.4200000	$0.3690000
2019-01-11	$0.3723000	$0.3695000	$0.3776000	$0.3624000
2019-01-12	$0.3695000	$0.3804000	$0.3932000	$0.3604000
2019-01-13	$0.3804000	$0.3536000	$0.3700000	$0.3528000
2019-01-14	$0.3536000	$0.3715000	$0.3789000	$0.3652000
2019-01-15	$0.3715000	$0.4125000	$0.4219000	$0.3614000
2019-01-16	$0.4125000	$0.5204000	$0.5258000	$0.4070000
2019-01-17	$0.5204000	$0.4688000	$0.5266000	$0.4492000
2019-01-18	$0.4688000	$0.4316000	$0.4699000	$0.4239000
2019-01-19	$0.4316000	$0.4438000	$0.4856000	$0.4349000
2019-01-20	$0.4438000	$0.4313000	$0.4331000	$0.4089000
2019-01-21	$0.4313000	$0.4268000	$0.4358000	$0.4122000
2019-01-22	$0.4268000	$0.4204000	$0.4333000	$0.4092000
2019-01-23	$0.4204000	$0.4158000	$0.4211000	$0.4115000
2019-01-24	$0.4158000	$0.4171000	$0.4221000	$0.4128000
2019-01-25	$0.4171000	$0.4138000	$0.4249000	$0.4120000
2019-01-26	$0.4138000	$0.4114000	$0.4204000	$0.4089000
2019-01-27	$0.4114000	$0.3900000	$0.4100000	$0.3872000
2019-01-28	$0.3900000	$0.3685000	$0.3788000	$0.3536000
2019-01-29	$0.3685000	$0.3726000	$0.3815000	$0.3610000
2019-01-30	$0.3726000	$0.3765000	$0.3842000	$0.3724000
2019-01-31	$0.3765000	$0.3657000	$0.3747000	$0.3616000
2019-02-01	$0.3657000	$0.3683000	$0.3763000	$0.3635000
2019-02-02	$0.3683000	$0.3758000	$0.3817000	$0.3723000
2019-02-03	$0.3758000	$0.3729000	$0.3753000	$0.3684000
2019-02-04	$0.3729000	$0.3665000	$0.3709000	$0.3658000
2019-02-05	$0.3665000	$0.3686000	$0.3689000	$0.3655000
2019-02-06	$0.3686000	$0.3616000	$0.3687000	$0.3571000
2019-02-07	$0.3616000	$0.3605000	$0.3639000	$0.3574000
2019-02-08	$0.3605000	$0.3931000	$0.4022000	$0.3832000
2019-02-09	$0.3931000	$0.4003000	$0.4123000	$0.3890000
2019-02-10	$0.4003000	$0.4002000	$0.4083000	$0.3866000
2019-02-11	$0.4002000	$0.3853000	$0.3972000	$0.3832000
2019-02-12	$0.3853000	$0.3878000	$0.3914000	$0.3827000
2019-02-13	$0.3878000	$0.3837000	$0.3966000	$0.3837000
2019-02-14	$0.3837000	$0.3822000	$0.3854000	$0.3743000
2019-02-15	$0.3822000	$0.3935000	$0.3978000	$0.3806000
2019-02-16	$0.3935000	$0.4116000	$0.4229000	$0.3928000
2019-02-17	$0.4116000	$0.4108000	$0.4181000	$0.4049000
2019-02-18	$0.4108000	$0.4409000	$0.4441000	$0.4300000
2019-02-19	$0.4409000	$0.4313000	$0.4572000	$0.4309000
2019-02-20	$0.4313000	$0.4379000	$0.4479000	$0.4244000
2019-02-21	$0.4379000	$0.4205000	$0.4374000	$0.4130000
2019-02-22	$0.4205000	$0.4406000	$0.4462000	$0.4250000
2019-02-23	$0.4406000	$0.4734000	$0.4958000	$0.4556000
2019-02-24	$0.4734000	$0.4220000	$0.4711000	$0.4122000
2019-02-25	$0.4220000	$0.4307000	$0.4399000	$0.4095000
2019-02-26	$0.4307000	$0.4314000	$0.4402000	$0.4146000
2019-02-27	$0.4314000	$0.4562000	$0.4681000	$0.4256000
2019-02-28	$0.4562000	$0.4607000	$0.5253000	$0.4420000
2019-03-01	$0.4607000	$0.4567000	$0.4736000	$0.4502000
2019-03-02	$0.4567000	$0.4489000	$0.4596000	$0.4369000
2019-03-03	$0.4489000	$0.4403000	$0.4544000	$0.4396000
2019-03-04	$0.4403000	$0.4186000	$0.4362000	$0.4075000
2019-03-05	$0.4186000	$0.4432000	$0.4510000	$0.4273000
2019-03-06	$0.4432000	$0.4305000	$0.4476000	$0.4216000
2019-03-07	$0.4305000	$0.4275000	$0.4376000	$0.4248000
2019-03-08	$0.4275000	$0.4251000	$0.4390000	$0.4197000
2019-03-09	$0.4251000	$0.4421000	$0.4528000	$0.4331000
2019-03-10	$0.4421000	$0.4378000	$0.4535000	$0.4327000
2019-03-11	$0.4378000	$0.4282000	$0.4371000	$0.4228000
2019-03-12	$0.4282000	$0.4421000	$0.4480000	$0.4211000
2019-03-13	$0.4421000	$0.4359000	$0.4456000	$0.4321000
2019-03-14	$0.4359000	$0.4537000	$0.4697000	$0.4328000
2019-03-15	$0.4537000	$0.4661000	$0.4732000	$0.4583000
2019-03-16	$0.4661000	$0.4720000	$0.4792000	$0.4619000
2019-03-17	$0.4720000	$0.4606000	$0.4702000	$0.4578000
2019-03-18	$0.4606000	$0.4567000	$0.4635000	$0.4515000
2019-03-19	$0.4567000	$0.4604000	$0.4664000	$0.4547000
2019-03-20	$0.4604000	$0.4767000	$0.4807000	$0.4592000
2019-03-21	$0.4767000	$0.4640000	$0.4968000	$0.4505000
2019-03-22	$0.4640000	$0.4817000	$0.4929000	$0.4613000
2019-03-23	$0.4817000	$0.4833000	$0.4937000	$0.4781000
2019-03-24	$0.4833000	$0.4753000	$0.4873000	$0.4693000
2019-03-25	$0.4753000	$0.4560000	$0.4674000	$0.4447000
2019-03-26	$0.4560000	$0.4534000	$0.4612000	$0.4376000
2019-03-27	$0.4534000	$0.4815000	$0.4835000	$0.4616000
2019-03-28	$0.4815000	$0.4731000	$0.4811000	$0.4678000
2019-03-29	$0.4731000	$0.4856000	$0.4860000	$0.4740000
2019-03-30	$0.4856000	$0.5102000	$0.5288000	$0.4831000
2019-03-31	$0.5102000	$0.5379000	$0.5651000	$0.5050000
2019-04-01	$0.5379000	$0.5405000	$0.5500000	$0.5231000
2019-04-02	$0.5405000	$0.5952000	$0.6404000	$0.5707000
2019-04-03	$0.5952000	$0.6325000	$0.6698000	$0.5877000
2019-04-04	$0.6325000	$0.6201000	$0.6363000	$0.5980000
2019-04-05	$0.6201000	$0.6455000	$0.6642000	$0.6360000
2019-04-06	$0.6455000	$0.6660000	$0.6933000	$0.6463000
2019-04-07	$0.6660000	$0.6803000	$0.7240000	$0.6621000
2019-04-08	$0.6803000	$0.6416000	$0.7009000	$0.6279000
2019-04-09	$0.6416000	$0.6190000	$0.6413000	$0.6080000
2019-04-10	$0.6190000	$0.6350000	$0.6627000	$0.6228000
2019-04-11	$0.6350000	$0.5634000	$0.6028000	$0.5336000
2019-04-12	$0.5634000	$0.5671000	$0.5884000	$0.5386000
2019-04-13	$0.5671000	$0.5538000	$0.5858000	$0.5452000
2019-04-14	$0.5538000	$0.5708000	$0.5775000	$0.5558000
2019-04-15	$0.5708000	$0.5425000	$0.5667000	$0.5360000
2019-04-16	$0.5425000	$0.5578000	$0.5698000	$0.5484000
2019-04-17	$0.5578000	$0.5519000	$0.5629000	$0.5451000
2019-04-18	$0.5519000	$0.5612000	$0.5671000	$0.5533000
2019-04-19	$0.5612000	$0.5529000	$0.5634000	$0.5523000
2019-04-20	$0.5529000	$0.5837000	$0.6104000	$0.5555000
2019-04-21	$0.5837000	$0.5529000	$0.6022000	$0.5303000
2019-04-22	$0.5529000	$0.5648000	$0.5913000	$0.5557000
2019-04-23	$0.5648000	$0.5396000	$0.5916000	$0.5390000
2019-04-24	$0.5396000	$0.4882000	$0.5351000	$0.4671000
2019-04-25	$0.4882000	$0.4623000	$0.4748000	$0.4525000
2019-04-26	$0.4623000	$0.4532000	$0.4695000	$0.4382000
2019-04-27	$0.4532000	$0.4593000	$0.4698000	$0.4446000
2019-04-28	$0.4571000	$0.4516000	$0.4681000	$0.4515000
2019-04-29	$0.4516000	$0.4459000	$0.4597000	$0.4415000
2019-04-30	$0.4459000	$0.4678000	$0.4691000	$0.4341000
2019-05-01	$0.4678000	$0.4637000	$0.4741000	$0.4573000
2019-05-02	$0.4637000	$0.4885000	$0.4932000	$0.4676000
2019-05-03	$0.4885000	$0.4840000	$0.5111000	$0.4715000
2019-05-04	$0.4840000	$0.4646000	$0.4995000	$0.4607000
2019-05-05	$0.4646000	$0.4654000	$0.4715000	$0.4546000
2019-05-06	$0.4654000	$0.4901000	$0.5142000	$0.4606000
2019-05-07	$0.4901000	$0.4681000	$0.5000000	$0.4658000
2019-05-08	$0.4681000	$0.4746000	$0.4899000	$0.4701000
2019-05-09	$0.4746000	$0.4580000	$0.4904000	$0.4520000
2019-05-10	$0.4580000	$0.4579000	$0.4766000	$0.4368000
2019-05-11	$0.4579000	$0.4822000	$0.5179000	$0.4690000
2019-05-12	$0.4822000	$0.4591000	$0.4815000	$0.4520000
2019-05-13	$0.4591000	$0.4598000	$0.5469000	$0.4566000
2019-05-14	$0.4598000	$0.5081000	$0.5116000	$0.2025000
2019-05-15	$0.5081000	$0.5784000	$0.6360000	$0.1047000
2019-05-16	$0.5784000	$0.5473000	$0.6097000	$0.5314000
2019-05-17	$0.5473000	$0.5278000	$0.5357000	$0.5000000
2019-05-18	$0.5278000	$0.5179000	$0.5283000	$0.4947000
2019-05-19	$0.5179000	$0.5614000	$0.6039000	$0.5394000
2019-05-20	$0.5614000	$0.5412000	$0.5558000	$0.5129000
2019-05-21	$0.5412000	$0.5457000	$0.5537000	$0.5297000
2019-05-22	$0.5457000	$0.5354000	$0.5712000	$0.5197000
2019-05-23	$0.5354000	$0.5376000	$0.5647000	$0.5265000
2019-05-24	$0.5376000	$0.5462000	$0.5779000	$0.5454000
2019-05-25	$0.5462000	$0.5614000	$0.6179000	$0.5487000
2019-05-26	$0.5614000	$0.5909000	$0.6744000	$0.5688000
2019-05-27	$0.5909000	$0.5934000	$0.6032000	$0.5714000
2019-05-28	$0.5934000	$0.5782000	$0.6121000	$0.5643000
2019-05-29	$0.5782000	$0.5624000	$0.5838000	$0.5467000
2019-05-30	$0.5624000	$0.5216000	$0.5651000	$0.5188000
2019-05-31	$0.5216000	$0.5466000	$0.5740000	$0.5350000
2019-06-01	$0.5466000	$0.5479000	$0.5627000	$0.5243000
2019-06-02	$0.5479000	$0.5611000	$0.5673000	$0.5400000
2019-06-03	$0.5611000	$0.5063000	$0.5249000	$0.5007000
2019-06-04	$0.5063000	$0.4888000	$0.5130000	$0.4717000
2019-06-05	$0.4888000	$0.5082000	$0.5233000	$0.4918000
2019-06-06	$0.5082000	$0.5076000	$0.5096000	$0.4936000
2019-06-07	$0.5076000	$0.5126000	$0.5208000	$0.5033000
2019-06-08	$0.5126000	$0.5019000	$0.5125000	$0.4935000
2019-06-09	$0.5019000	$0.4936000	$0.4953000	$0.4781000
2019-06-10	$0.4936000	$0.5207000	$0.5588000	$0.5103000
2019-06-11	$0.5207000	$0.5100000	$0.5192000	$0.5039000
2019-06-12	$0.5100000	$0.5137000	$0.5276000	$0.5072000
2019-06-13	$0.5137000	$0.5141000	$0.5258000	$0.5090000
2019-06-14	$0.5141000	$0.5264000	$0.5804000	$0.5151000
2019-06-15	$0.5264000	$0.5302000	$0.5497000	$0.5301000
2019-06-16	$0.5302000	$0.5315000	$0.5462000	$0.5118000
2019-06-17	$0.5315000	$0.5358000	$0.5526000	$0.5336000
2019-06-18	$0.5358000	$0.5099000	$0.5264000	$0.5029000
2019-06-19	$0.5099000	$0.5309000	$0.5634000	$0.5158000
2019-06-20	$0.5309000	$0.5157000	$0.5549000	$0.5102000
2019-06-21	$0.5157000	$0.5156000	$0.5586000	$0.5156000
2019-06-22	$0.5156000	$0.5195000	$0.5451000	$0.4917000
2019-06-23	$0.5195000	$0.5165000	$0.5426000	$0.4997000
2019-06-24	$0.5165000	$0.6044000	$0.6708000	$0.5201000
2019-06-25	$0.6044000	$0.5705000	$0.6433000	$0.5552000
2019-06-26	$0.5705000	$0.5398000	$0.6315000	$0.5204000
2019-06-27	$0.5398000	$0.4649000	$0.4879000	$0.4510000
2019-06-28	$0.4649000	$0.5056000	$0.5347000	$0.5009000
2019-06-29	$0.5056000	$0.5013000	$0.5017000	$0.4827000
2019-06-30	$0.5013000	$0.4664000	$0.4664000	$0.4438000
2019-07-01	$0.4664000	$0.4654000	$0.4734000	$0.4478000
2019-07-02	$0.4654000	$0.4539000	$0.4831000	$0.4443000
2019-07-03	$0.4539000	$0.4628000	$0.5016000	$0.4608000
2019-07-04	$0.4628000	$0.4466000	$0.4522000	$0.4233000
2019-07-05	$0.4466000	$0.4443000	$0.4511000	$0.4325000
2019-07-06	$0.4443000	$0.4538000	$0.4808000	$0.4407000
2019-07-07	$0.4538000	$0.4570000	$0.4704000	$0.4511000
2019-07-08	$0.4570000	$0.4545000	$0.4947000	$0.4525000
2019-07-09	$0.4545000	$0.4499000	$0.4672000	$0.4480000
2019-07-10	$0.4499000	$0.4102000	$0.4338000	$0.3971000
2019-07-11	$0.4102000	$0.3667000	$0.3918000	$0.3516000
2019-07-12	$0.3667000	$0.3818000	$0.3933000	$0.3776000
2019-07-13	$0.3818000	$0.3736000	$0.3830000	$0.3622000
2019-07-14	$0.3736000	$0.3172000	$0.3421000	$0.3123000
2019-07-15	$0.3172000	$0.3182000	$0.3377000	$0.3093000
2019-07-16	$0.3182000	$0.2801000	$0.2872000	$0.2630000
2019-07-17	$0.2801000	$0.2885000	$0.2978000	$0.2840000
2019-07-18	$0.2885000	$0.3098000	$0.3277000	$0.3063000
2019-07-19	$0.3098000	$0.3053000	$0.3102000	$0.3006000
2019-07-20	$0.3053000	$0.3171000	$0.3291000	$0.3117000
2019-07-21	$0.3171000	$0.3100000	$0.3159000	$0.3086000
2019-07-22	$0.3100000	$0.3087000	$0.3126000	$0.2995000
2019-07-23	$0.3087000	$0.2906000	$0.2997000	$0.2867000
2019-07-24	$0.2906000	$0.3016000	$0.3051000	$0.2862000
2019-07-25	$0.3016000	$0.3045000	$0.3072000	$0.2957000
2019-07-26	$0.3045000	$0.3092000	$0.3107000	$0.3016000
2019-07-27	$0.3092000	$0.2952000	$0.2996000	$0.2898000
2019-07-28	$0.2952000	$0.2981000	$0.2986000	$0.2938000
2019-07-29	$0.2981000	$0.3068000	$0.3099000	$0.2973000
2019-07-30	$0.3068000	$0.3041000	$0.3098000	$0.2971000
2019-07-31	$0.3041000	$0.3156000	$0.3311000	$0.3116000
2019-08-01	$0.3156000	$0.3063000	$0.3260000	$0.3003000
2019-08-02	$0.3063000	$0.3049000	$0.3138000	$0.3036000
2019-08-03	$0.3049000	$0.3064000	$0.3143000	$0.3041000
2019-08-04	$0.3064000	$0.3051000	$0.3138000	$0.3037000
2019-08-05	$0.3051000	$0.3052000	$0.3284000	$0.3018000
2019-08-06	$0.3052000	$0.2883000	$0.2979000	$0.2800000
2019-08-07	$0.2883000	$0.2886000	$0.3070000	$0.2869000
2019-08-08	$0.2886000	$0.2828000	$0.2917000	$0.2826000
2019-08-09	$0.2828000	$0.2712000	$0.2810000	$0.2671000
2019-08-10	$0.2712000	$0.2646000	$0.2647000	$0.2521000
2019-08-11	$0.2646000	$0.2729000	$0.2793000	$0.2701000
2019-08-12	$0.2729000	$0.2706000	$0.2724000	$0.2652000
2019-08-13	$0.2706000	$0.2660000	$0.2666000	$0.2533000
2019-08-14	$0.2660000	$0.2317000	$0.2542000	$0.2265000
2019-08-15	$0.2317000	$0.2345000	$0.2472000	$0.2319000
2019-08-16	$0.2345000	$0.2245000	$0.2372000	$0.2204000
2019-08-17	$0.2245000	$0.2267000	$0.2328000	$0.2201000
2019-08-18	$0.2267000	$0.2393000	$0.2468000	$0.2289000
2019-08-19	$0.2393000	$0.2590000	$0.2608000	$0.2466000
2019-08-20	$0.2590000	$0.2430000	$0.2554000	$0.2406000
2019-08-21	$0.2430000	$0.2309000	$0.2346000	$0.2257000
2019-08-22	$0.2309000	$0.2362000	$0.2419000	$0.2302000
2019-08-23	$0.2362000	$0.2383000	$0.2474000	$0.2359000
2019-08-24	$0.2383000	$0.2453000	$0.2493000	$0.2316000
2019-08-25	$0.2453000	$0.2484000	$0.2534000	$0.2428000
2019-08-26	$0.2484000	$0.2413000	$0.2539000	$0.2399000
2019-08-27	$0.2413000	$0.2436000	$0.2494000	$0.2335000
2019-08-28	$0.2436000	$0.2364000	$0.2500000	$0.2232000
2019-08-29	$0.2364000	$0.2157000	$0.2321000	$0.2131000
2019-08-30	$0.2157000	$0.2154000	$0.2204000	$0.2100000
2019-08-31	$0.2154000	$0.2126000	$0.2176000	$0.2107000
2019-09-01	$0.2126000	$0.2063000	$0.2169000	$0.2045000
2019-09-02	$0.2063000	$0.2097000	$0.2227000	$0.2073000
2019-09-03	$0.2097000	$0.2056000	$0.2217000	$0.2051000
2019-09-04	$0.2056000	$0.2024000	$0.2072000	$0.2013000
2019-09-05	$0.2024000	$0.2065000	$0.2072000	$0.2004000
2019-09-06	$0.2065000	$0.1959000	$0.2020000	$0.1899000
2019-09-07	$0.1959000	$0.2044000	$0.2068000	$0.1937000
2019-09-08	$0.2044000	$0.2096000	$0.2139000	$0.1991000
2019-09-09	$0.2096000	$0.2079000	$0.2094000	$0.2019000
2019-09-10	$0.2079000	$0.2089000	$0.2114000	$0.2022000
2019-09-11	$0.2089000	$0.2074000	$0.2130000	$0.2003000
2019-09-12	$0.2074000	$0.2064000	$0.2130000	$0.2062000
2019-09-13	$0.2064000	$0.2042000	$0.2094000	$0.1993000
2019-09-14	$0.2042000	$0.2074000	$0.2089000	$0.2023000
2019-09-15	$0.2074000	$0.2063000	$0.2085000	$0.2040000
2019-09-16	$0.2063000	$0.2067000	$0.2088000	$0.2034000
2019-09-17	$0.2067000	$0.2102000	$0.2158000	$0.2030000
2019-09-18	$0.2102000	$0.2239000	$0.2484000	$0.2081000
2019-09-19	$0.2239000	$0.2238000	$0.2295000	$0.2183000
2019-09-20	$0.2238000	$0.2212000	$0.2231000	$0.2163000
2019-09-21	$0.2212000	$0.2165000	$0.2188000	$0.2130000
2019-09-22	$0.2165000	$0.2188000	$0.2188000	$0.2060000
2019-09-23	$0.2188000	$0.2019000	$0.2115000	$0.1947000
2019-09-24	$0.2019000	$0.1512000	$0.1803000	$0.1437000
2019-09-25	$0.1512000	$0.1545000	$0.1599000	$0.1471000
2019-09-26	$0.1545000	$0.1513000	$0.1533000	$0.1454000
2019-09-27	$0.1513000	$0.1532000	$0.1592000	$0.1512000
2019-09-28	$0.1532000	$0.1551000	$0.1585000	$0.1535000
2019-09-29	$0.1551000	$0.1546000	$0.1560000	$0.1510000
2019-09-30	$0.1546000	$0.1601000	$0.1621000	$0.1564000
2019-10-01	$0.1601000	$0.1575000	$0.1620000	$0.1545000
2019-10-02	$0.1575000	$0.1590000	$0.1614000	$0.1573000
2019-10-03	$0.1590000	$0.1587000	$0.1609000	$0.1554000
2019-10-04	$0.1587000	$0.1597000	$0.1609000	$0.1536000
2019-10-05	$0.1597000	$0.1594000	$0.1617000	$0.1586000
2019-10-06	$0.1594000	$0.1693000	$0.1903000	$0.1530000
2019-10-07	$0.1693000	$0.1796000	$0.1828000	$0.1739000
2019-10-08	$0.1796000	$0.1752000	$0.1796000	$0.1719000
2019-10-09	$0.1752000	$0.1765000	$0.1865000	$0.1743000
2019-10-10	$0.1765000	$0.1850000	$0.1873000	$0.1737000
2019-10-11	$0.1850000	$0.1750000	$0.1787000	$0.1696000
2019-10-12	$0.1750000	$0.1741000	$0.1782000	$0.1723000
2019-10-13	$0.1741000	$0.1780000	$0.1797000	$0.1722000
2019-10-14	$0.1780000	$0.1961000	$0.1976000	$0.1792000
2019-10-15	$0.1961000	$0.1958000	$0.2000000	$0.1858000
2019-10-16	$0.1958000	$0.1839000	$0.1952000	$0.1766000
2019-10-17	$0.1839000	$0.1916000	$0.1958000	$0.1827000
2019-10-18	$0.1916000	$0.1855000	$0.1953000	$0.1820000
2019-10-19	$0.1855000	$0.1812000	$0.1880000	$0.1804000
2019-10-20	$0.1812000	$0.1836000	$0.1913000	$0.1836000
2019-10-21	$0.1836000	$0.1847000	$0.1886000	$0.1830000
2019-10-22	$0.1847000	$0.1858000	$0.1898000	$0.1784000
2019-10-23	$0.1858000	$0.1853000	$0.1930000	$0.1726000
2019-10-24	$0.1853000	$0.2124000	$0.2317000	$0.1829000
2019-10-25	$0.2124000	$0.2144000	$0.2488000	$0.2133000
2019-10-26	$0.2144000	$0.2037000	$0.2330000	$0.2007000
2019-10-27	$0.2037000	$0.2243000	$0.2467000	$0.2052000
2019-10-28	$0.2243000	$0.2274000	$0.2386000	$0.2150000
2019-10-29	$0.2274000	$0.2245000	$0.2344000	$0.2219000
2019-10-30	$0.2245000	$0.2145000	$0.2265000	$0.2101000
2019-10-31	$0.2145000	$0.2129000	$0.2173000	$0.2053000
2019-11-01	$0.2129000	$0.2223000	$0.2275000	$0.2148000
2019-11-02	$0.2223000	$0.2253000	$0.2280000	$0.2213000
2019-11-03	$0.2253000	$0.2186000	$0.2248000	$0.2166000
2019-11-04	$0.2186000	$0.2490000	$0.2669000	$0.2223000
2019-11-05	$0.2490000	$0.2428000	$0.2534000	$0.2368000
2019-11-06	$0.2428000	$0.2442000	$0.2504000	$0.2394000
2019-11-07	$0.2442000	$0.2409000	$0.2460000	$0.2340000
2019-11-08	$0.2409000	$0.2258000	$0.2304000	$0.2234000
2019-11-09	$0.2258000	$0.2317000	$0.2443000	$0.2221000
2019-11-10	$0.2317000	$0.2307000	$0.2567000	$0.2297000
2019-11-11	$0.2307000	$0.2288000	$0.2487000	$0.2224000
2019-11-12	$0.2288000	$0.2362000	$0.2507000	$0.2280000
2019-11-13	$0.2362000	$0.2375000	$0.2401000	$0.2327000
2019-11-14	$0.2375000	$0.2315000	$0.2371000	$0.2310000
2019-11-15	$0.2315000	$0.2212000	$0.2320000	$0.2186000
2019-11-16	$0.2212000	$0.2187000	$0.2220000	$0.2153000
2019-11-17	$0.2187000	$0.2122000	$0.2195000	$0.2119000
2019-11-18	$0.2122000	$0.1923000	$0.2054000	$0.1907000
2019-11-19	$0.1923000	$0.1904000	$0.1936000	$0.1852000
2019-11-20	$0.1904000	$0.1917000	$0.1966000	$0.1892000
2019-11-21	$0.1917000	$0.1761000	$0.1810000	$0.1723000
2019-11-22	$0.1761000	$0.1622000	$0.1707000	$0.1574000
2019-11-23	$0.1622000	$0.1677000	$0.1725000	$0.1622000
2019-11-24	$0.1677000	$0.1514000	$0.1594000	$0.1292000
2019-11-25	$0.1514000	$0.1542000	$0.1650000	$0.1540000
2019-11-26	$0.1542000	$0.1559000	$0.1603000	$0.1506000
2019-11-27	$0.1559000	$0.1593000	$0.1680000	$0.1588000
2019-11-28	$0.1593000	$0.1650000	$0.1663000	$0.1574000
2019-11-29	$0.1650000	$0.1729000	$0.1778000	$0.1708000
2019-11-30	$0.1729000	$0.1642000	$0.1687000	$0.1625000
2019-12-01	$0.1642000	$0.1636000	$0.1663000	$0.1587000
2019-12-02	$0.1636000	$0.1609000	$0.1651000	$0.1585000
2019-12-03	$0.1609000	$0.1588000	$0.1621000	$0.1571000
2019-12-04	$0.1588000	$0.1560000	$0.1598000	$0.1534000
2019-12-05	$0.1560000	$0.1622000	$0.1648000	$0.1572000
2019-12-06	$0.1622000	$0.1645000	$0.1667000	$0.1626000
2019-12-07	$0.1645000	$0.1630000	$0.1646000	$0.1619000
2019-12-08	$0.1630000	$0.1621000	$0.1641000	$0.1610000
2019-12-09	$0.1621000	$0.1616000	$0.1671000	$0.1572000
2019-12-10	$0.1616000	$0.1530000	$0.1614000	$0.1504000
2019-12-11	$0.1530000	$0.1536000	$0.1548000	$0.1520000
2019-12-12	$0.1536000	$0.1492000	$0.1542000	$0.1456000
2019-12-13	$0.1492000	$0.1530000	$0.1549000	$0.1492000
2019-12-14	$0.1530000	$0.1468000	$0.1505000	$0.1449000
2019-12-15	$0.1468000	$0.1469000	$0.1481000	$0.1454000
2019-12-16	$0.1469000	$0.1359000	$0.1427000	$0.1330000
2019-12-17	$0.1359000	$0.1302000	$0.1334000	$0.1285000
2019-12-18	$0.1302000	$0.1380000	$0.1471000	$0.1374000
2019-12-19	$0.1380000	$0.1352000	$0.1393000	$0.1338000
2019-12-20	$0.1352000	$0.1485000	$0.1539000	$0.1334000
2019-12-21	$0.1485000	$0.1442000	$0.1525000	$0.1433000
2019-12-22	$0.1442000	$0.1474000	$0.1526000	$0.1466000
2019-12-23	$0.1474000	$0.1398000	$0.1449000	$0.1388000
2019-12-24	$0.1398000	$0.1311000	$0.1388000	$0.1224000
2019-12-25	$0.1311000	$0.1305000	$0.1314000	$0.1292000
2019-12-26	$0.1305000	$0.1305000	$0.1330000	$0.1291000
2019-12-27	$0.1305000	$0.1313000	$0.1330000	$0.1308000
2019-12-28	$0.1313000	$0.1322000	$0.1343000	$0.1308000
2019-12-29	$0.1322000	$0.1336000	$0.1344000	$0.1319000
2019-12-30	$0.1336000	$0.1300000	$0.1315000	$0.1291000
2019-12-31	$0.1300000	$0.1285000	$0.1297000	$0.1269000
2020-01-01	$0.1285000	$0.1299000	$0.1329000	$0.1277000
2020-01-02	$0.1299000	$0.1253000	$0.1265000	$0.1229000
2020-01-03	$0.1253000	$0.1290000	$0.1347000	$0.1281000
2020-01-04	$0.1290000	$0.1317000	$0.1330000	$0.1285000
2020-01-05	$0.1317000	$0.1313000	$0.1329000	$0.1289000
2020-01-06	$0.1313000	$0.1377000	$0.1415000	$0.1362000
2020-01-07	$0.1377000	$0.1356000	$0.1459000	$0.1351000
2020-01-08	$0.1356000	$0.1363000	$0.1383000	$0.1301000
2020-01-09	$0.1363000	$0.1318000	$0.1341000	$0.1288000
2020-01-10	$0.1318000	$0.1360000	$0.1408000	$0.1355000
2020-01-11	$0.1360000	$0.1353000	$0.1421000	$0.1325000
2020-01-12	$0.1353000	$0.1387000	$0.1410000	$0.1347000
2020-01-13	$0.1387000	$0.1356000	$0.1394000	$0.1349000
2020-01-14	$0.1356000	$0.1483000	$0.1519000	$0.1443000
2020-01-15	$0.1483000	$0.1644000	$0.1899000	$0.1472000
2020-01-16	$0.1644000	$0.1577000	$0.1656000	$0.1536000
2020-01-17	$0.1577000	$0.1684000	$0.1742000	$0.1608000
2020-01-18	$0.1684000	$0.1689000	$0.1715000	$0.1613000
2020-01-19	$0.1689000	$0.1574000	$0.1680000	$0.1541000
2020-01-20	$0.1574000	$0.1652000	$0.1654000	$0.1535000
2020-01-21	$0.1652000	$0.1734000	$0.1773000	$0.1616000
2020-01-22	$0.1734000	$0.1669000	$0.1738000	$0.1667000
2020-01-23	$0.1669000	$0.1609000	$0.1638000	$0.1566000
2020-01-24	$0.1609000	$0.1597000	$0.1641000	$0.1580000
2020-01-25	$0.1597000	$0.1572000	$0.1606000	$0.1567000
2020-01-26	$0.1572000	$0.1646000	$0.1658000	$0.1618000
2020-01-27	$0.1646000	$0.1667000	$0.1715000	$0.1664000
2020-01-28	$0.1667000	$0.1712000	$0.1822000	$0.1708000
2020-01-29	$0.1712000	$0.1711000	$0.1738000	$0.1683000
2020-01-30	$0.1711000	$0.1749000	$0.1765000	$0.1725000
2020-01-31	$0.1749000	$0.1702000	$0.1779000	$0.1694000
2020-02-01	$0.1702000	$0.1809000	$0.1847000	$0.1701000
2020-02-02	$0.1809000	$0.1885000	$0.2087000	$0.1789000
2020-02-03	$0.1885000	$0.1873000	$0.1915000	$0.1846000
2020-02-04	$0.1873000	$0.2007000	$0.2081000	$0.1822000
2020-02-05	$0.2007000	$0.2065000	$0.2127000	$0.2022000
2020-02-06	$0.2065000	$0.2121000	$0.2179000	$0.2079000
2020-02-07	$0.2121000	$0.2139000	$0.2162000	$0.2080000
2020-02-08	$0.2139000	$0.2122000	$0.2168000	$0.2011000
2020-02-09	$0.2122000	$0.2363000	$0.2410000	$0.2155000
2020-02-10	$0.2363000	$0.2304000	$0.2351000	$0.2160000
2020-02-11	$0.2304000	$0.2553000	$0.2615000	$0.2329000
2020-02-12	$0.2553000	$0.2607000	$0.2654000	$0.2514000
2020-02-13	$0.2607000	$0.2510000	$0.2594000	$0.2463000
2020-02-14	$0.2510000	$0.2590000	$0.2646000	$0.2526000
2020-02-15	$0.2590000	$0.2333000	$0.2652000	$0.2226000
2020-02-16	$0.2333000	$0.2144000	$0.2361000	$0.1990000
2020-02-17	$0.2144000	$0.2058000	$0.2104000	$0.1908000
2020-02-18	$0.2058000	$0.2173000	$0.2231000	$0.2111000
2020-02-19	$0.2173000	$0.1980000	$0.2056000	$0.1953000
2020-02-20	$0.1980000	$0.1962000	$0.2025000	$0.1906000
2020-02-21	$0.1962000	$0.2006000	$0.2024000	$0.1941000
2020-02-22	$0.2006000	$0.1976000	$0.2019000	$0.1957000
2020-02-23	$0.1976000	$0.2069000	$0.2100000	$0.2036000
2020-02-24	$0.2069000	$0.2135000	$0.2273000	$0.1966000
2020-02-25	$0.2135000	$0.2147000	$0.2147000	$0.2041000
2020-03-26	$0.0991400	$0.1012000	$0.1019000	$0.0990000
2020-03-27	$0.1012000	$0.0971	$0.0995100	$0.0942
2020-03-28	$0.0971	$0.0959	$0.0967	$0.0931
2020-03-29	$0.0959	$0.0899	$0.0911	$0.0889
2020-03-30	$0.0894	$0.0961	$0.0982	$0.0953
2020-03-31	$0.0961	$0.0986	$0.0991400	$0.0959
2020-04-01	$0.0986	$0.0985	$0.0986	$0.0985
2020-04-02	$0.0978	$0.0980	$0.1005000	$0.0951
2020-04-03	$0.0980	$0.0990	$0.1002000	$0.0967
2020-04-04	$0.0989	$0.1009000	$0.1044000	$0.0996300
2020-04-05	$0.1009000	$0.0998900	$0.1023000	$0.0992200
2020-04-06	$0.0998900	$0.1099000	$0.1109000	$0.1076000
2020-04-07	$0.1099000	$0.1064000	$0.1109000	$0.1033000
2020-04-08	$0.1064000	$0.1110000	$0.1113000	$0.1087000
2020-04-09	$0.1110000	$0.1104000	$0.1138000	$0.1098000
2020-04-10	$0.1104000	$0.1006000	$0.1041000	$0.0990
2020-04-11	$0.1008000	$0.1013000	$0.1032000	$0.1005000
2020-04-12	$0.1013000	$0.1013000	$0.1045000	$0.1012000
2020-04-13	$0.1004000	$0.0985	$0.1007000	$0.0970
2020-04-14	$0.0986	$0.0986	$0.1057000	$0.0981
2020-04-15	$0.0986	$0.0955	$0.0986	$0.0950
2020-04-16	$0.0955	$0.1025000	$0.1034000	$0.1006000
2020-04-17	$0.1027000	$0.1004000	$0.1024000	$0.0997000
2020-04-18	$0.1003000	$0.1052000	$0.1056000	$0.1033000
2020-04-19	$0.1052000	$0.1019000	$0.1033000	$0.0997900
2020-04-20	$0.1019000	$0.0974	$0.1013000	$0.0954
2020-04-21	$0.0973	$0.0977	$0.0981	$0.0960
2020-04-22	$0.0977	$0.1000000	$0.1084000	$0.0998800
2020-04-23	$0.1002000	$0.1009000	$0.1054000	$0.1001000
2020-04-24	$0.1009000	$0.1018000	$0.1031000	$0.1009000
2020-04-25	$0.1018000	$0.1022000	$0.1022000	$0.1018000
2020-04-30	$0.1166000	$0.1097000	$0.1150000	$0.1065000
2020-05-01	$0.1097000	$0.1147000	$0.1162000	$0.1113000
2020-05-02	$0.1147000	$0.1168000	$0.1177000	$0.1136000
2020-05-03	$0.1168000	$0.1201000	$0.1201000	$0.1134000
2020-05-04	$0.1201000	$0.1148000	$0.1211000	$0.1134000
2020-05-05	$0.1148000	$0.1119000	$0.1177000	$0.1119000
2020-05-06	$0.1119000	$0.1086000	$0.1140000	$0.1077000
2020-05-07	$0.1086000	$0.1093000	$0.1189000	$0.1085000
2020-05-08	$0.1093000	$0.1123000	$0.1127000	$0.1067000
2020-05-09	$0.1123000	$0.1113000	$0.1156000	$0.1083000
2020-05-10	$0.1113000	$0.0994000	$0.1075000	$0.0983
2020-05-11	$0.0994000	$0.0965	$0.0984	$0.0940
2020-05-12	$0.0965	$0.0990600	$0.1061000	$0.0981
2020-05-13	$0.0990600	$0.1030000	$0.1081000	$0.1028000
2020-05-14	$0.1030000	$0.1032000	$0.1107000	$0.1028000
2020-05-15	$0.1032000	$0.1022000	$0.1033000	$0.0978
2020-05-16	$0.1022000	$0.1036000	$0.1043000	$0.1015000
2020-05-17	$0.1036000	$0.1051000	$0.1076000	$0.1038000
2020-05-18	$0.1051000	$0.1076000	$0.1097000	$0.1049000
2020-05-19	$0.1076000	$0.1094000	$0.1129000	$0.1078000
2020-05-20	$0.1094000	$0.1077000	$0.1115000	$0.1061000
2020-05-21	$0.1077000	$0.1052000	$0.1060000	$0.1006000
2020-05-22	$0.1052000	$0.1219000	$0.1313000	$0.1056000
2020-05-23	$0.1219000	$0.1177000	$0.1351000	$0.1177000
2020-05-24	$0.1177000	$0.1089000	$0.1141000	$0.1075000
2020-05-25	$0.1089000	$0.1084000	$0.1089000	$0.1084000
2020-05-31	$0.1299000	$0.1252000	$0.1294000	$0.1247000
2020-06-01	$0.1252000	$0.1315000	$0.1419000	$0.1315000
2020-06-02	$0.1315000	$0.1318000	$0.1325000	$0.1227000
2020-06-03	$0.1318000	$0.1373000	$0.1373000	$0.1319000
2020-06-04	$0.1373000	$0.1472000	$0.1517000	$0.1391000
2020-06-05	$0.1472000	$0.1443000	$0.1459000	$0.1400000
2020-06-06	$0.1443000	$0.1434000	$0.1460000	$0.1419000
2020-06-07	$0.1434000	$0.1435000	$0.1462000	$0.1385000
2020-06-08	$0.1435000	$0.1610000	$0.1716000	$0.1414000
2020-06-09	$0.1610000	$0.1543000	$0.1636000	$0.1534000
2020-06-10	$0.1543000	$0.1600000	$0.1636000	$0.1549000
2020-06-11	$0.1600000	$0.1371000	$0.1541000	$0.1363000
2020-06-12	$0.1371000	$0.1456000	$0.1456000	$0.1388000
2020-06-13	$0.1456000	$0.1494000	$0.1525000	$0.1440000
2020-06-14	$0.1494000	$0.1408000	$0.1476000	$0.1392000
2020-06-15	$0.1408000	$0.1384000	$0.1426000	$0.1328000
2020-06-16	$0.1384000	$0.1412000	$0.1416000	$0.1376000
2020-06-17	$0.1413000	$0.1453000	$0.1487000	$0.1397000
2020-06-18	$0.1453000	$0.1452000	$0.1533000	$0.1433000
2020-06-19	$0.1452000	$0.1446000	$0.1493000	$0.1404000
2020-06-20	$0.1446000	$0.1440000	$0.1481000	$0.1433000
2020-06-21	$0.1440000	$0.1457000	$0.1491000	$0.1426000
2020-06-22	$0.1457000	$0.1486000	$0.1533000	$0.1478000
2020-06-23	$0.1486000	$0.1446000	$0.1483000	$0.1438000
2020-06-24	$0.1446000	$0.1390000	$0.1401000	$0.1360000
2020-06-25	$0.1390000	$0.1389000	$0.1390000	$0.1389000
2020-06-30	$0.1304000	$0.1306000	$0.1328000	$0.1286000
2020-07-01	$0.1306000	$0.1317000	$0.1329000	$0.1285000
2020-07-02	$0.1317000	$0.1307000	$0.1334000	$0.1288000
2020-07-03	$0.1307000	$0.1324000	$0.1328000	$0.1278000
2020-07-04	$0.1324000	$0.1324000	$0.1359000	$0.1316000
2020-07-05	$0.1324000	$0.1319000	$0.1329000	$0.1300000
2020-07-06	$0.1319000	$0.1362000	$0.1381000	$0.1354000
2020-07-07	$0.1362000	$0.1344000	$0.1360000	$0.1328000
2020-07-08	$0.1344000	$0.1440000	$0.1444000	$0.1362000
2020-07-09	$0.1440000	$0.1452000	$0.1463000	$0.1367000
2020-07-10	$0.1452000	$0.1521000	$0.1563000	$0.1446000
2020-07-11	$0.1521000	$0.1515000	$0.1532000	$0.1483000
2020-07-12	$0.1515000	$0.1492000	$0.1535000	$0.1459000
2020-07-13	$0.1492000	$0.1472000	$0.1498000	$0.1438000
2020-07-14	$0.1472000	$0.1468000	$0.1494000	$0.1417000
2020-07-15	$0.1468000	$0.1470000	$0.1470000	$0.1468000
2020-07-31	$0.1603000	$0.1603000	$0.1657000	$0.1568000
2020-08-01	$0.1603000	$0.1757000	$0.1836000	$0.1619000
2020-08-02	$0.1757000	$0.1671000	$0.1740000	$0.1606000
2020-08-03	$0.1671000	$0.1673000	$0.1673000	$0.1671000
2020-08-04	$0.1717000	$0.1687000	$0.1712000	$0.1662000
2020-08-05	$0.1687000	$0.1710000	$0.1777000	$0.1687000
2020-08-06	$0.1711000	$0.1669000	$0.1721000	$0.1666000
2020-08-07	$0.1669000	$0.1651000	$0.1686000	$0.1638000
2020-08-08	$0.1651000	$0.1694000	$0.1702000	$0.1655000
2020-08-09	$0.1699000	$0.1756000	$0.1792000	$0.1679000
2020-08-10	$0.1756000	$0.1841000	$0.1931000	$0.1724000
2020-08-11	$0.1841000	$0.1753000	$0.1848000	$0.1692000
2020-08-12	$0.1753000	$0.1799000	$0.1806000	$0.1711000
2020-08-13	$0.1799000	$0.1796000	$0.1857000	$0.1751000
2020-08-14	$0.1796000	$0.1820000	$0.1856000	$0.1781000
2020-08-15	$0.1820000	$0.1956000	$0.1999000	$0.1808000
2020-08-16	$0.1956000	$0.1976000	$0.1976000	$0.1956000
2020-08-31	$0.1952000	$0.1949000	$0.1965000	$0.1893000
2020-09-01	$0.1948000	$0.1933000	$0.2079000	$0.1889000
2020-09-02	$0.1933000	$0.1761000	$0.1850000	$0.1720000
2020-09-03	$0.1761000	$0.1386000	$0.1572000	$0.1382000
2020-09-04	$0.1386000	$0.1449000	$0.1456000	$0.1373000
2020-09-05	$0.1449000	$0.1288000	$0.1442000	$0.1225000
2020-09-06	$0.1288000	$0.1343000	$0.1376000	$0.1221000
2020-09-07	$0.1343000	$0.1329000	$0.1397000	$0.1269000
2020-09-08	$0.1329000	$0.1297000	$0.1321000	$0.1265000
2020-09-09	$0.1297000	$0.1320000	$0.1350000	$0.1285000
2020-09-10	$0.1320000	$0.1435000	$0.1455000	$0.1324000
2020-09-11	$0.1435000	$0.1433000	$0.1458000	$0.1374000
2020-09-12	$0.1433000	$0.1509000	$0.1712000	$0.1426000
2020-09-13	$0.1509000	$0.1416000	$0.1506000	$0.1389000
2020-09-14	$0.1416000	$0.1398000	$0.1494000	$0.1391000
2020-09-15	$0.1398000	$0.1317000	$0.1421000	$0.1299000
2020-09-16	$0.1317000	$0.1316000	$0.1317000	$0.1316000
2020-09-17	$0.1324000	$0.1328000	$0.1367000	$0.1302000
2020-09-18	$0.1328000	$0.1284000	$0.1353000	$0.1272000
2020-09-19	$0.1284000	$0.1285000	$0.1302000	$0.1269000
2020-09-20	$0.1285000	$0.1285000	$0.1285000	$0.1285000
2020-10-02	$0.1176000	$0.1134000	$0.1175000	$0.1092000
2020-10-03	$0.1134000	$0.1131000	$0.1134000	$0.1131000
2020-10-06	$0.1135000	$0.1091000	$0.1118000	$0.1074000
2020-10-07	$0.1091000	$0.1116000	$0.1127000	$0.1077000
2020-10-08	$0.1116000	$0.1116000	$0.1116000	$0.1116000
2020-10-09	$0.1128000	$0.1158000	$0.1166000	$0.1126000
2020-10-10	$0.1158000	$0.1149000	$0.1193000	$0.1140000
2020-10-11	$0.1149000	$0.1177000	$0.1182000	$0.1146000
2020-10-12	$0.1177000	$0.1176000	$0.1177000	$0.1176000
2020-10-15	$0.1140000	$0.1127000	$0.1154000	$0.1122000
2020-10-16	$0.1127000	$0.1126000	$0.1127000	$0.1126000
2020-10-17	$0.1074000	$0.1073000	$0.1083000	$0.1042000
2020-10-18	$0.1073000	$0.1074000	$0.1074000	$0.1073000
2020-10-21	$0.1065000	$0.1112000	$0.1161000	$0.1090000
2020-10-22	$0.1112000	$0.1121000	$0.1154000	$0.1105000
2020-10-23	$0.1121000	$0.1121000	$0.1121000	$0.1121000
2020-10-29	$0.1015000	$0.0992200	$0.1047000	$0.0960
2020-10-30	$0.0992200	$0.0990700	$0.0992200	$0.0990700
2020-11-01	$0.0954	$0.0948	$0.0979	$0.0948
2020-11-02	$0.0948	$0.0950	$0.0950	$0.0948
2020-11-08	$0.0970	$0.1005000	$0.1056000	$0.0991800
2020-11-09	$0.1005000	$0.0981	$0.1013000	$0.0967
2020-11-10	$0.0980	$0.1065000	$0.1096000	$0.0993200
2020-11-11	$0.1065000	$0.1034000	$0.1099000	$0.1026000
2020-11-12	$0.1035000	$0.0999600	$0.1041000	$0.0990800
2020-11-13	$0.0999600	$0.1002000	$0.1002000	$0.0999600
2020-11-14	$0.1021000	$0.0992100	$0.1051000	$0.0985
2020-11-15	$0.0992100	$0.0966	$0.0980	$0.0952
2020-11-16	$0.0965	$0.0988	$0.0997100	$0.0969
2020-11-17	$0.0988	$0.0985	$0.0988	$0.0985
2020-11-30	$0.1296000	$0.1351000	$0.1480000	$0.1332000
2020-12-01	$0.1356000	$0.1274000	$0.1326000	$0.1245000
2020-12-02	$0.1266000	$0.1280000	$0.1304000	$0.1227000
2020-12-03	$0.1280000	$0.1486000	$0.1617000	$0.1278000
2020-12-04	$0.1484000	$0.1601000	$0.1700000	$0.1374000
2020-12-05	$0.1562000	$0.1565000	$0.1565000	$0.1562000
2020-12-08	$0.1449000	$0.1352000	$0.1366000	$0.1273000
2020-12-09	$0.1355000	$0.1327000	$0.1405000	$0.1301000
2020-12-10	$0.1325000	$0.1325000	$0.1325000	$0.1325000
2020-12-31	$0.0869	$0.0835	$0.0901	$0.0787
2021-01-01	$0.0835	$0.0835	$0.0841	$0.0832
2021-01-02	$0.0857	$0.0848	$0.0916	$0.0845
2021-01-03	$0.0848	$0.0929	$0.1167000	$0.0872
2021-01-04	$0.0930	$0.0873	$0.1023000	$0.0809
2021-01-05	$0.0873	$0.0861	$0.0946	$0.0803
2021-01-06	$0.0861	$0.0865	$0.0866	$0.0861
2021-01-07	$0.0862	$0.1062000	$0.1128000	$0.0859
2021-01-08	$0.1061000	$0.1016000	$0.1176000	$0.0982
2021-01-09	$0.1016000	$0.1028000	$0.1028000	$0.1016000
2021-01-10	$0.1110000	$0.1101000	$0.1121000	$0.1035000
2021-01-11	$0.1101000	$0.1085000	$0.1101000	$0.1082000
2021-01-14	$0.0945	$0.0896	$0.1019000	$0.0881
2021-01-15	$0.0896	$0.0910	$0.0910	$0.0896
2021-01-31	$0.0906	$0.0915	$0.0942	$0.0853
2021-02-01	$0.0915	$0.0899	$0.0984	$0.0898
2021-02-02	$0.0899	$0.0927	$0.1036000	$0.0902
2021-02-03	$0.0927	$0.0926	$0.0932	$0.0920
2021-02-05	$0.0976	$0.1023000	$0.1098000	$0.0990
2021-02-06	$0.1023000	$0.1034000	$0.1046000	$0.0987
2021-02-07	$0.1034000	$0.0994600	$0.1037000	$0.0949
2021-02-08	$0.0994600	$0.1043000	$0.1111000	$0.1011000
2021-02-09	$0.1043000	$0.1175000	$0.1201000	$0.1038000
2021-02-10	$0.1175000	$0.1170000	$0.1179000	$0.1168000
2021-03-01	$0.1314000	$0.1399000	$0.1483000	$0.1370000
2021-03-02	$0.1399000	$0.1411000	$0.1412000	$0.1397000
2021-03-03	$0.1362000	$0.1413000	$0.1453000	$0.1354000
2021-03-04	$0.1413000	$0.1383000	$0.1418000	$0.1325000
2021-03-05	$0.1383000	$0.1370000	$0.1418000	$0.1289000
2021-03-06	$0.1368000	$0.1726000	$0.1912000	$0.1422000
2021-03-07	$0.1726000	$0.1733000	$0.1740000	$0.1724000
2021-03-10	$0.1936000	$0.1770000	$0.1894000	$0.1758000
2021-03-11	$0.1770000	$0.1754000	$0.1772000	$0.1750000
2021-04-02	$0.2202000	$0.2200000	$0.2312000	$0.2147000
2021-04-03	$0.2200000	$0.2106000	$0.2317000	$0.2089000
2021-04-04	$0.2106000	$0.2098000	$0.2112000	$0.2088000
2021-04-30	$0.3754000	$0.4169000	$0.4547000	$0.3695000
2021-05-01	$0.4169000	$0.4179000	$0.4190000	$0.4155000
2021-05-04	$0.3812000	$0.3559000	$0.3675000	$0.3280000
2021-05-05	$0.3559000	$0.3511000	$0.3612000	$0.3433000
2021-05-09	$0.4045000	$0.3723000	$0.4375000	$0.3652000
2021-05-10	$0.3723000	$0.3390000	$0.3966000	$0.3212000
2021-05-11	$0.3393000	$0.3936000	$0.3936000	$0.3326000
2021-05-12	$0.3936000	$0.3854000	$0.3939000	$0.3842000
2021-05-31	$0.1723000	$0.1771000	$0.1960000	$0.1760000
2021-06-01	$0.1771000	$0.1762000	$0.1794000	$0.1686000
2021-06-02	$0.1762000	$0.1749000	$0.1772000	$0.1746000
2021-06-03	$0.1759000	$0.1890000	$0.1930000	$0.1796000
2021-06-04	$0.1890000	$0.1889000	$0.1907000	$0.1870000
2021-06-06	$0.1688000	$0.1732000	$0.1789000	$0.1708000
2021-06-07	$0.1732000	$0.1726000	$0.1746000	$0.1726000
2021-06-08	$0.1535000	$0.1498000	$0.1561000	$0.1458000
2021-06-09	$0.1498000	$0.1592000	$0.1658000	$0.1551000
2021-06-10	$0.1592000	$0.1600000	$0.1616000	$0.1585000
2021-07-31	$0.1015000	$0.1024000	$0.1053000	$0.1013000
2021-08-01	$0.1024000	$0.1028000	$0.1030000	$0.1017000
2021-08-02	$0.1013000	$0.1015000	$0.1038000	$0.0977
2021-08-03	$0.1015000	$0.1013000	$0.1016000	$0.1009000
2021-08-07	$0.1179000	$0.1265000	$0.1298000	$0.1220000
2021-08-08	$0.1265000	$0.1272000	$0.1279000	$0.1251000
2021-08-09	$0.1192000	$0.1322000	$0.1500000	$0.1228000
2021-08-10	$0.1322000	$0.1309000	$0.1366000	$0.1238000
2021-08-11	$0.1309000	$0.1311000	$0.1314000	$0.1306000
2021-08-31	$0.1322000	$0.1338000	$0.1410000	$0.1318000
2021-09-01	$0.1338000	$0.1428000	$0.1510000	$0.1409000
2021-09-02	$0.1428000	$0.1387000	$0.1436000	$0.1368000
2021-09-03	$0.1387000	$0.1388000	$0.1394000	$0.1381000
2021-09-04	$0.1402000	$0.1422000	$0.1459000	$0.1350000
2021-09-05	$0.1422000	$0.1415000	$0.1426000	$0.1414000
2021-09-07	$0.1542000	$0.1323000	$0.1472000	$0.1246000
2021-09-08	$0.1335000	$0.1326000	$0.1340000	$0.1324000
2021-09-09	$0.1374000	$0.1370000	$0.1370000	$0.1298000
2021-09-10	$0.1341000	$0.1333000	$0.1344000	$0.1326000
2021-09-30	$0.0955	$0.1004000	$0.1074000	$0.0815
2021-10-01	$0.1004000	$0.0858	$0.1008000	$0.0857
2021-10-02	$0.1083000	$0.1087000	$0.1108000	$0.1084000
2021-10-03	$0.1101000	$0.1112000	$0.1114000	$0.1101000
2021-11-03	$0.1221000	$0.1309000	$0.1461000	$0.1213000
2021-11-04	$0.1309000	$0.1345000	$0.1355000	$0.1300000
2021-11-05	$0.1379000	$0.1369000	$0.1512000	$0.1354000
2021-11-06	$0.1369000	$0.1382000	$0.1393000	$0.1364000
2021-11-07	$0.1392000	$0.1452000	$0.1469000	$0.1342000
2021-11-08	$0.1452000	$0.1452000	$0.1463000	$0.1450000
2021-11-09	$0.1489000	$0.1452000	$0.1519000	$0.1425000
2021-11-10	$0.1452000	$0.1477000	$0.1486000	$0.1452000
2021-12-06	$0.1331000	$0.1168000	$0.1552000	$0.1137000
2021-12-07	$0.1168000	$0.1145000	$0.1170000	$0.1140000
2021-12-31	$0.1171000	$0.1124000	$0.1162000	$0.1097000
2022-01-01	$0.1123000	$0.1184000	$0.1195000	$0.1134000
2022-01-02	$0.1184000	$0.1232000	$0.1310000	$0.1181000
2022-01-03	$0.1232000	$0.1226000	$0.1232000	$0.1226000
2022-01-04	$0.1332000	$0.1334000	$0.1356000	$0.1295000
2022-01-05	$0.1201000	$0.1193000	$0.1208000	$0.1148000
2022-01-07	$0.1247000	$0.1194000	$0.1222000	$0.1170000
2022-01-08	$0.1126000	$0.1139000	$0.1164000	$0.1105000
2022-01-31	$0.0916	$0.0937	$0.0985	$0.0915
2022-02-01	$0.0937	$0.0917	$0.0973	$0.0911
2022-02-02	$0.0917	$0.0921	$0.0921	$0.0914
2022-02-04	$0.0907	$0.0967	$0.1027000	$0.0942
2022-02-05	$0.0967	$0.0966	$0.0972	$0.0959

Markety

Pair	Wymień
AE/BTC	bigone
AE/BNB	binance
AE/BTC	binance
AE/ETH	binance
AE/BTC	bitasset
AE/TWD	bitasset
AE/USDT	bitasset
AE/KRW	bithumb
AE/BTC	bitmart
AE/ETH	bitmart
AE/ETH	bkex
AE/USDT	bkex
AE/BTC	codex
AE/EOS	codex
AE/ETH	codex
AE/BTC	coinall
AE/BTC	coinbene
AE/USDT	coinbene
AE/BCH	coinex
AE/BTC	coinex
AE/USDT	coinex
AE/BTC	cryptobulls
AE/ETH	ddex
AE/WETH	ddex
AE/ETH	etherdelta
AE/ETH	ethermium
AE/ETH	exx
AE/ETH	fcoin
AE/USDT	fcoin
AE/BTC	gateio
AE/ETH	gateio
AE/USDT	gateio
AE/BTC	hadax
AE/ETH	hadax
AE/BTC	hitbtc
AE/BTC	idax
AE/ETH	idax
AE/ETH	idex
AE/BTC	iqfinex
AE/ETH	iqfinex
AE/ETH	latoken
AE/LA	latoken
AE/BTC	liqui
AE/ETH	liqui
AE/USDT	liqui
AE/BTC	livecoin
AE/ETH	livecoin
AE/BTC	nuex
AE/BTC	okex
AE/ETH	okex
AE/OKB	okex
AE/USDT	okex
AE/BTC	sistemkoin
AE/ETH	sistemkoin
AE/TRY	sistemkoin
AE/USDT	sistemkoin
AE/BTC	tidex
AE/ETH	tidex
AE/TEN	tokenomy
AE/ETH	tokok
AE/BTC	yobit
AE/DOGE	yobit
AE/ETH	yobit
AE/RUR	yobit
AE/USD	yobit
AE/WAVES	yobit
AE/BTC	zb
AE/QC	zb
AE/USDT	zb
AE/BTC	zecoex
AE/INR	zecoex
AE/USDT	zecoex

Description

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.

Technologia

Sorry, detailed technology about Aeternity is not currently available

Cechy

Sorry, detailed features about Aeternity is not currently available

ICO Status

Finished

Token Supply

227213467

Data startu

2017-05-29

Data zakończenia

2017-06-19

Fund Raised (BTC)

1,461.618 BTC; 103,538.569 ETH;

Fund Raised (USD)

24990653

Cena startowa (USD)

0.001

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

AE Whitepaper

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Team:

Yanislav Malahov: Founder. (twitter.com/@noyyy);
Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
Nikola Stojanow: Business Development. (twitter.com/ae_nikola);

Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.

Aeternity token will be minable.

Aeternity News

Aeternity Co-Founder Launches A €10...

Aeternity Co-Founder Raising €100M...

Aeternity Blockchain Launches P2P C...

Aeternity Launches Crypto Tipping P...

Aeternity Starfleet Program Propels...

Meet New Official Partner of Aetern...

Powiązane waluty

Apestrong finan...

INMAXCOIN

Matic Aave Inte...

IGToken

Hoo Token

DigixDAO

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Aeternity
AE Coin Values AE

Aeternity valuesUSD Cena
$ 0.4316

Aeternity BTC Cena
0.00000772

Aeternity Ostatnie 24h
$ 62,300,409

Aeternity Kapitalizacja
$ 145,116,382

Aeternity AE Coin Values AE

Aeternity valuesUSD Cena $ 0.4316

Aeternity BTC Cena 0.00000772

Aeternity Ostatnie 24h $ 62,300,409

Aeternity Kapitalizacja $ 145,116,382

Share Aeternity Price

Aeternity Cena Wykresy

Aeternity Cena Wysokie/niskie wykresy cen

Aeternity Crypto Technology

Aeternity Crypto Market

Aeternity Crypto ICO Description

Aeternity Crypto Technology

Aeternity Crypto Features

Aeternity ICO Details

Aeternity
AE Coin Values AE

Aeternity valuesUSD Cena
$ 0.4316

Aeternity BTC Cena
0.00000772

Aeternity Ostatnie 24h
$ 62,300,409

Aeternity Kapitalizacja
$ 145,116,382