Adzcoin - Kurs na żywo Adzcoin price and market cap

Adzcoin Crypto Coin Rank 2178

Strona

49,827,043 ADZ

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

22.13 %

7 d

-26.53 %

Cena Adzcoin aktualnie wynosi 0.0028 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000005 BTC. Obecnie jest 2 łacznie jednostek tej kryptowaluty w obrocie na rynku. Adzcoin Zmiana ceny waha się obecnie w granicach 22.13 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Adzcoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Adzcoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Adzcoin

Symbol

ADZ

Algorytm

X11

Cena BTC

0.00000005 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

49,827,043 ADZ

0.12 %

24h

22.13 %

-26.53 %

Twitter

Adzcoin

Facebook

Adzcoin

ADZ Wykresy

ADZ Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-09-22	$0.0173200	$0.0172700	$0.0172700	$0.0172700
2016-09-23	$0.0172700	$0.0159800	$0.0174800	$0.0153100
2016-09-24	$0.0159800	$0.0157600	$0.0207800	$0.0156700
2016-09-25	$0.0157600	$0.0192300	$0.0197900	$0.0150700
2016-09-26	$0.0192300	$0.0151700	$0.0193900	$0.0151600
2016-09-27	$0.0151600	$0.0170100	$0.0211900	$0.0150700
2016-09-28	$0.0170100	$0.0172300	$0.0205100	$0.0169300
2016-09-29	$0.0187400	$0.0229800	$0.0241800	$0.0187500
2016-09-30	$0.0219100	$0.0231300	$0.0243300	$0.0220400
2016-10-01	$0.0231300	$0.0245100	$0.0251500	$0.0222300
2016-10-02	$0.0227400	$0.0239400	$0.0335800	$0.0226000
2016-10-03	$0.0239400	$0.0232400	$0.0250500	$0.0195700
2016-10-04	$0.0232400	$0.0237400	$0.0243000	$0.0213100
2016-10-05	$0.0237400	$0.0208000	$0.0238500	$0.0195800
2016-10-06	$0.0208200	$0.0207900	$0.0214000	$0.0207900
2016-10-07	$0.0207900	$0.0209600	$0.0209600	$0.0209600
2016-10-08	$0.0226800	$0.0211200	$0.0227400	$0.0211200
2016-10-09	$0.0226400	$0.0198900	$0.0225700	$0.0185500
2016-10-10	$0.0198900	$0.0191400	$0.0222200	$0.0185800
2016-10-11	$0.0191500	$0.0196000	$0.0262600	$0.0143900
2016-10-12	$0.0230400	$0.0197300	$0.0228800	$0.0194000
2016-10-13	$0.0197300	$0.0197200	$0.0197200	$0.0197200
2016-10-14	$0.0228600	$0.0198200	$0.0229400	$0.0198200
2016-10-15	$0.0198200	$0.0127600	$0.0197900	$0.006536
2016-10-16	$0.0127700	$0.0140900	$0.0172200	$0.009666
2016-10-17	$0.0121600	$0.0102000	$0.0146500	$0.009643
2016-10-18	$0.0102000	$0.006798	$0.0101700	$0.006754
2016-10-19	$0.006798	$0.006806	$0.006806	$0.006731
2016-10-20	$0.007907	$0.009645	$0.0181900	$0.007898
2016-10-21	$0.009645	$0.0031650	$0.009677	$0.0031650
2016-10-22	$0.009646	$0.008521	$0.0100300	$0.008508
2016-10-23	$0.008521	$0.0046230	$0.008489	$0.0046230
2016-10-24	$0.0046230	$0.0043390	$0.008450	$0.0019510
2016-10-25	$0.0036690	$0.0045570	$0.006503	$0.0031180
2016-10-26	$0.006185	$0.007273	$0.007293	$0.005741
2016-10-27	$0.007273	$0.007990	$0.0099340	$0.006523
2016-10-28	$0.007990	$0.0151200	$0.0236800	$0.007981
2016-10-29	$0.0151200	$0.0172500	$0.0214500	$0.0157500
2016-10-30	$0.0172500	$0.0129000	$0.0168300	$0.008367
2016-10-31	$0.0129000	$0.0105300	$0.0140900	$0.0101400
2016-11-01	$0.0129800	$0.0130800	$0.0135000	$0.0113400
2016-11-02	$0.0134200	$0.0110400	$0.0135500	$0.0110400
2016-11-03	$0.0110300	$0.0103000	$0.0103000	$0.0103000
2016-11-04	$0.0103100	$0.0113100	$0.0113100	$0.0105700
2016-11-05	$0.0113100	$0.0107100	$0.0128800	$0.0106000
2016-11-06	$0.0108800	$0.0112000	$0.0112000	$0.008881
2016-11-07	$0.008526	$0.0109300	$0.0109300	$0.008472
2016-11-08	$0.0109300	$0.0107100	$0.0110100	$0.008652
2016-11-09	$0.0105600	$0.0101900	$0.0138200	$0.0101900
2016-11-10	$0.0101900	$0.0100500	$0.0101000	$0.0100500
2016-11-11	$0.0100500	$0.0103700	$0.0103700	$0.0100500
2016-11-12	$0.0101100	$0.0099870	$0.0123300	$0.0099580
2016-11-13	$0.0141800	$0.0141400	$0.0141400	$0.0141400
2016-11-14	$0.0140300	$0.0102900	$0.0140800	$0.0102300
2016-11-15	$0.0103000	$0.006087	$0.0104000	$0.006051
2016-11-16	$0.009507	$0.008225	$0.0099860	$0.007329
2016-11-17	$0.008920	$0.009588	$0.0111300	$0.008850
2016-11-18	$0.009588	$0.008336	$0.009710	$0.008336
2016-11-19	$0.008299	$0.009506	$0.0112900	$0.008272
2016-11-20	$0.009506	$0.008167	$0.009259	$0.008167
2016-11-21	$0.008232	$0.008393	$0.008393	$0.008319
2016-11-22	$0.0107200	$0.008992	$0.0109100	$0.008408
2016-11-23	$0.008430	$0.009641	$0.0133000	$0.008337
2016-11-24	$0.009641	$0.0147100	$0.0147100	$0.008890
2016-11-25	$0.0147000	$0.0100700	$0.0148400	$0.0100500
2016-11-26	$0.0100700	$0.0099840	$0.0099840	$0.0099840
2016-11-27	$0.0147500	$0.0147100	$0.0147100	$0.0146500
2016-11-28	$0.0118200	$0.0119500	$0.0126200	$0.0118900
2016-11-29	$0.0119500	$0.0120100	$0.0120100	$0.0106600
2016-11-30	$0.0118000	$0.0136500	$0.0136500	$0.0119600
2016-12-01	$0.0119700	$0.0143100	$0.0150500	$0.0121300
2016-12-02	$0.0143100	$0.0200400	$0.0215800	$0.0116400
2016-12-03	$0.0202100	$0.0199600	$0.0206300	$0.0198700
2016-12-04	$0.0199600	$0.0132700	$0.0200200	$0.0125700
2016-12-05	$0.0138900	$0.0130900	$0.0136700	$0.0130700
2016-12-06	$0.0131000	$0.0197100	$0.0197100	$0.0117700
2016-12-07	$0.0168500	$0.0122600	$0.0198500	$0.0122600
2016-12-08	$0.0122600	$0.0123000	$0.0123000	$0.0123000
2016-12-09	$0.0123000	$0.0123400	$0.0123400	$0.0123400
2016-12-10	$0.0131200	$0.0131800	$0.0131800	$0.0131800
2016-12-11	$0.0248100	$0.0246200	$0.0246200	$0.0246200
2016-12-12	$0.0161300	$0.0163500	$0.0163500	$0.0163500
2016-12-13	$0.0240800	$0.0188600	$0.0387800	$0.0164500
2016-12-14	$0.0214200	$0.0213600	$0.0213600	$0.0213600
2016-12-15	$0.0213600	$0.0368100	$0.0372600	$0.0213100
2016-12-16	$0.0229200	$0.0231300	$0.0231300	$0.0231200
2016-12-17	$0.0355100	$0.0299100	$0.0357700	$0.0236500
2016-12-18	$0.0307500	$0.0300500	$0.0308200	$0.0300500
2016-12-19	$0.0300500	$0.0292300	$0.0358500	$0.0260600
2016-12-20	$0.0331600	$0.0359600	$0.0359600	$0.0299700
2016-12-21	$0.0319700	$0.0313500	$0.0331800	$0.0313400
2016-12-22	$0.0313500	$0.0301000	$0.0325200	$0.0207000
2016-12-23	$0.0253700	$0.0156900	$0.0270600	$0.0156900
2016-12-24	$0.0211900	$0.0120200	$0.0267300	$0.0120200
2016-12-25	$0.0138600	$0.0155200	$0.0155500	$0.0138600
2016-12-26	$0.0156400	$0.0161800	$0.0197200	$0.0157700
2016-12-27	$0.0161800	$0.0139100	$0.0166700	$0.0137000
2016-12-28	$0.0143500	$0.0174600	$0.0194100	$0.0150700
2016-12-29	$0.0165400	$0.0140300	$0.0184000	$0.0140300
2016-12-30	$0.0140300	$0.0130900	$0.0138600	$0.0130900
2016-12-31	$0.0130900	$0.009730	$0.0167200	$0.009730
2017-01-01	$0.0106500	$0.0114600	$0.0114600	$0.0109700
2017-01-02	$0.0117700	$0.0111900	$0.0141900	$0.0106900
2017-01-03	$0.0111900	$0.0113800	$0.0142000	$0.0108500
2017-01-04	$0.0129200	$0.0126300	$0.0192900	$0.0126300
2017-01-05	$0.0127800	$0.0143500	$0.0231500	$0.0111300
2017-01-06	$0.0143500	$0.0128500	$0.0128500	$0.0128500
2017-01-07	$0.0137400	$0.0177700	$0.0177700	$0.0134400
2017-01-08	$0.0145200	$0.0147100	$0.0147200	$0.0147100
2017-01-09	$0.0152200	$0.0135000	$0.0159900	$0.0122000
2017-01-10	$0.0144000	$0.0148300	$0.0171700	$0.0144700
2017-01-11	$0.0171700	$0.0156100	$0.0157100	$0.0130900
2017-01-12	$0.0156100	$0.0133700	$0.0184200	$0.0133700
2017-01-13	$0.0133700	$0.0186300	$0.0187600	$0.0136100
2017-01-14	$0.0145300	$0.0143800	$0.0145600	$0.0143800
2017-01-15	$0.0143800	$0.0163600	$0.0163600	$0.0123300
2017-01-16	$0.0163600	$0.0149600	$0.0164900	$0.0147000
2017-01-17	$0.0149600	$0.0167900	$0.0188900	$0.0162100
2017-01-18	$0.0167900	$0.0197600	$0.0197600	$0.0162700
2017-01-19	$0.0197600	$0.0186700	$0.0202900	$0.0178800
2017-01-20	$0.0186700	$0.0191400	$0.0285600	$0.0180500
2017-01-21	$0.0187500	$0.0188600	$0.0200000	$0.0188600
2017-01-22	$0.0188600	$0.0193000	$0.0193000	$0.0187100
2017-01-23	$0.0192600	$0.0189000	$0.0208300	$0.0189000
2017-01-24	$0.0221200	$0.0181600	$0.0214500	$0.0137600
2017-01-25	$0.0217200	$0.0184200	$0.0281600	$0.0184200
2017-01-26	$0.0184200	$0.0188800	$0.0261800	$0.0188600
2017-01-27	$0.0261800	$0.0186400	$0.0361900	$0.0101100
2017-01-28	$0.0229500	$0.0229600	$0.0229600	$0.0229600
2017-01-29	$0.0206800	$0.0251500	$0.0363000	$0.0205900
2017-01-30	$0.0251500	$0.0128900	$0.0366000	$0.0101400
2017-01-31	$0.0128900	$0.0431200	$0.0431200	$0.0135200
2017-02-01	$0.0431200	$0.0438800	$0.0438800	$0.0438800
2017-02-02	$0.0438800	$0.0448400	$0.0448400	$0.0448400
2017-02-03	$0.0448400	$0.0452400	$0.0452400	$0.0452400
2017-02-04	$0.0452400	$0.0460800	$0.0460800	$0.0460800
2017-02-05	$0.0460800	$0.0453800	$0.0453800	$0.0453800
2017-02-06	$0.0453800	$0.0457600	$0.0457600	$0.0457600
2017-02-07	$0.0457600	$0.0468700	$0.0468700	$0.0468700
2017-02-08	$0.0468700	$0.0471400	$0.0471400	$0.0471400
2017-02-09	$0.0471400	$0.0437200	$0.0437200	$0.0437200
2017-02-10	$0.0437200	$0.0445500	$0.0445500	$0.0445500
2017-02-11	$0.0445500	$0.0450300	$0.0450300	$0.0450300
2017-02-12	$0.0450300	$0.0445000	$0.0445000	$0.0445000
2017-02-13	$0.0445000	$0.0444500	$0.0444500	$0.0444500
2017-02-14	$0.0444500	$0.0450300	$0.0450300	$0.0450300
2017-02-15	$0.0450300	$0.0450300	$0.0450300	$0.0450300
2017-02-16	$0.0450300	$0.0460900	$0.0460900	$0.0460900
2017-02-17	$0.0460900	$0.0468700	$0.0468700	$0.0468700
2017-02-18	$0.0468700	$0.0469900	$0.0469900	$0.0469900
2017-02-19	$0.0469900	$0.0468400	$0.0468400	$0.0468400
2017-02-20	$0.0468400	$0.0481200	$0.0481200	$0.0481200
2017-02-21	$0.0481200	$0.0499800	$0.0499800	$0.0499800
2017-02-22	$0.0311200	$0.0300100	$0.0331000	$0.0300100
2017-02-23	$0.0300100	$0.0339900	$0.0551	$0.0287100
2017-02-24	$0.0339900	$0.0335200	$0.0486600	$0.0304000
2017-02-25	$0.0335200	$0.0302300	$0.0332900	$0.0299000
2017-02-26	$0.0302300	$0.0324100	$0.0345400	$0.0304700
2017-02-27	$0.0324100	$0.0325300	$0.0335500	$0.0305200
2017-02-28	$0.0325300	$0.0324100	$0.0356800	$0.0297300
2017-03-01	$0.0324100	$0.0329400	$0.0338600	$0.0324100
2017-03-02	$0.0329400	$0.0305100	$0.0345500	$0.0241600
2017-03-03	$0.0305100	$0.0254100	$0.0320800	$0.0231000
2017-03-04	$0.0254100	$0.0236600	$0.0258900	$0.0230100
2017-03-05	$0.0236600	$0.0249200	$0.0347400	$0.0237800
2017-03-06	$0.0249200	$0.0234200	$0.0257600	$0.0233700
2017-03-07	$0.0234200	$0.0245900	$0.0277600	$0.0197700
2017-03-08	$0.0245900	$0.0226400	$0.0251100	$0.0212300
2017-03-09	$0.0226400	$0.0238900	$0.0283800	$0.0235200
2017-03-10	$0.0238900	$0.0233600	$0.0233600	$0.0219900
2017-03-11	$0.0233600	$0.0201300	$0.0247600	$0.0201300
2017-03-12	$0.0201300	$0.0209000	$0.0232600	$0.0200600
2017-03-13	$0.0209000	$0.0207600	$0.0226500	$0.0137800
2017-03-14	$0.0207600	$0.0193600	$0.0209500	$0.0180900
2017-03-15	$0.0193600	$0.0204900	$0.0213000	$0.0195200
2017-03-16	$0.0204900	$0.0197000	$0.0198800	$0.0181400
2017-03-17	$0.0197000	$0.0181000	$0.0181100	$0.0168800
2017-03-18	$0.0181000	$0.0172000	$0.0174400	$0.0155400
2017-03-19	$0.0172000	$0.0183800	$0.0204500	$0.0167200
2017-03-20	$0.0183800	$0.0171800	$0.0188200	$0.0166600
2017-03-21	$0.0171800	$0.0185000	$0.0190600	$0.0183900
2017-03-22	$0.0185000	$0.0178600	$0.0183900	$0.0172400
2017-03-23	$0.0178600	$0.0168000	$0.0179400	$0.0167800
2017-03-24	$0.0168000	$0.0161300	$0.0163900	$0.0152500
2017-03-25	$0.0161300	$0.0188100	$0.0193300	$0.0165800
2017-03-26	$0.0188100	$0.0203500	$0.0218100	$0.0180100
2017-03-27	$0.0203500	$0.0190200	$0.0229900	$0.0190200
2017-03-28	$0.0190200	$0.0188900	$0.0202600	$0.0175400
2017-03-29	$0.0188900	$0.0185400	$0.0190300	$0.0163200
2017-03-30	$0.0185400	$0.0174300	$0.0184600	$0.0168500
2017-03-31	$0.0174300	$0.0168300	$0.0193200	$0.0167400
2017-04-01	$0.0168300	$0.0167800	$0.0182300	$0.0165400
2017-04-02	$0.0167800	$0.0174500	$0.0175400	$0.0138700
2017-04-03	$0.0174500	$0.0161500	$0.0197500	$0.0149200
2017-04-04	$0.0161500	$0.0178900	$0.0196500	$0.0160600
2017-04-05	$0.0178900	$0.0171300	$0.0202400	$0.0166400
2017-04-06	$0.0171300	$0.0184600	$0.0190100	$0.0180200
2017-04-07	$0.0184600	$0.0175600	$0.0190400	$0.0166300
2017-04-08	$0.0175600	$0.0163100	$0.0177100	$0.0151600
2017-04-09	$0.0163100	$0.0169500	$0.0184100	$0.0158100
2017-04-10	$0.0169500	$0.0162400	$0.0189000	$0.0160000
2017-04-11	$0.0162400	$0.0155800	$0.0170900	$0.0155300
2017-04-12	$0.0155800	$0.0163700	$0.0168700	$0.0145600
2017-04-13	$0.0163700	$0.0145800	$0.0158800	$0.0143800
2017-04-14	$0.0145800	$0.0136700	$0.0154600	$0.0130900
2017-04-15	$0.0136700	$0.0136500	$0.0152300	$0.0132800
2017-04-16	$0.0136500	$0.0139700	$0.0152300	$0.0131000
2017-04-17	$0.0139700	$0.0139700	$0.0153700	$0.0132300
2017-04-18	$0.0139700	$0.0140400	$0.0154600	$0.0130300
2017-04-19	$0.0140400	$0.0123800	$0.0145500	$0.0123600
2017-04-20	$0.0123800	$0.0131500	$0.0139000	$0.0124100
2017-04-21	$0.0131500	$0.0128600	$0.0139300	$0.0113700
2017-04-22	$0.0128600	$0.0114900	$0.0132200	$0.006229
2017-04-23	$0.0114900	$0.0103400	$0.0129300	$0.0103200
2017-04-24	$0.0103400	$0.0101900	$0.0111200	$0.009848
2017-04-25	$0.0101900	$0.0111300	$0.0133900	$0.0099880
2017-04-26	$0.0111300	$0.0101500	$0.0119700	$0.0101100
2017-04-27	$0.0101500	$0.0113300	$0.0115200	$0.0105200
2017-04-28	$0.0113300	$0.0110200	$0.0113000	$0.0100700
2017-04-29	$0.0110200	$0.0101700	$0.0114900	$0.0101600
2017-04-30	$0.0101700	$0.0122800	$0.0162900	$0.0099370
2017-05-01	$0.0122800	$0.0165100	$0.0165200	$0.0118400
2017-05-02	$0.0165100	$0.0156400	$0.0173500	$0.0146200
2017-05-03	$0.0156400	$0.0194500	$0.0205000	$0.0156000
2017-05-04	$0.0194500	$0.0220100	$0.0292700	$0.0198100
2017-05-05	$0.0220100	$0.0263900	$0.0301600	$0.0203700
2017-05-06	$0.0263900	$0.0216300	$0.0285900	$0.0216300
2017-05-07	$0.0216300	$0.0167600	$0.0279600	$0.0147400
2017-05-08	$0.0167600	$0.0208100	$0.0212700	$0.0158100
2017-05-09	$0.0208100	$0.0196900	$0.0236600	$0.0182100
2017-05-10	$0.0196900	$0.0204300	$0.0223400	$0.0184900
2017-05-11	$0.0204300	$0.0204300	$0.0226900	$0.0193900
2017-05-12	$0.0204300	$0.0189400	$0.0189400	$0.0189400
2017-05-13	$0.0189400	$0.0252000	$0.0267000	$0.0198100
2017-05-14	$0.0252000	$0.0258800	$0.0275600	$0.0248200
2017-05-15	$0.0258800	$0.0290500	$0.0290500	$0.0243200
2017-05-16	$0.0290500	$0.0333800	$0.0349200	$0.0259600
2017-05-17	$0.0333800	$0.0294300	$0.0378100	$0.0288200
2017-05-18	$0.0294300	$0.0378300	$0.0549	$0.0307400
2017-05-19	$0.0378300	$0.0372200	$0.0394600	$0.0330000
2017-05-20	$0.0372200	$0.0454300	$0.0470900	$0.0382900
2017-05-21	$0.0454300	$0.0471000	$0.0502	$0.0420700
2017-05-22	$0.0471000	$0.0495000	$0.0513	$0.0446300
2017-05-23	$0.0495000	$0.0514	$0.0579	$0.0450000
2017-05-24	$0.0514	$0.0501	$0.0596	$0.0486600
2017-05-25	$0.0501	$0.0390200	$0.0498800	$0.0335000
2017-05-26	$0.0390100	$0.0353100	$0.0368200	$0.0338100
2017-05-27	$0.0352700	$0.0323500	$0.0345000	$0.0287300
2017-05-28	$0.0323900	$0.0345900	$0.0364000	$0.0311700
2017-05-29	$0.0345900	$0.0349000	$0.0428300	$0.0326200
2017-05-30	$0.0349000	$0.0337700	$0.0362900	$0.0254100
2017-05-31	$0.0337700	$0.0328000	$0.0358400	$0.0317900
2017-06-01	$0.0328000	$0.0414300	$0.0496300	$0.0337300
2017-06-02	$0.0351500	$0.0444900	$0.0509	$0.0363200
2017-06-03	$0.0444900	$0.0402200	$0.0505	$0.0399900
2017-06-04	$0.0402200	$0.0383200	$0.0479300	$0.0328600
2017-06-05	$0.0383200	$0.0427700	$0.0498800	$0.0410600
2017-06-06	$0.0427700	$0.0420800	$0.0524	$0.0414200
2017-06-07	$0.0420800	$0.0393200	$0.0430100	$0.0383500
2017-06-08	$0.0393200	$0.0412800	$0.0443900	$0.0377000
2017-06-09	$0.0412800	$0.0415500	$0.0483300	$0.0405100
2017-06-10	$0.0415500	$0.0398800	$0.0440000	$0.0377600
2017-06-11	$0.0398800	$0.0445100	$0.0445100	$0.0391600
2017-06-12	$0.0445100	$0.0374900	$0.0398200	$0.0354400
2017-06-13	$0.0374900	$0.0372800	$0.0406400	$0.0369800
2017-06-14	$0.0372800	$0.0344400	$0.0367400	$0.0328100
2017-06-15	$0.0344400	$0.0339700	$0.0347300	$0.0329700
2017-06-16	$0.0339700	$0.0332900	$0.0356200	$0.0327600
2017-06-17	$0.0332900	$0.0361400	$0.0372000	$0.0348900
2017-06-18	$0.0361400	$0.0348900	$0.0356000	$0.0301200
2017-06-19	$0.0348900	$0.0337300	$0.0371300	$0.0316100
2017-06-20	$0.0337300	$0.0391100	$0.0392800	$0.0336000
2017-06-21	$0.0391100	$0.0353400	$0.0385300	$0.0274700
2017-06-22	$0.0353400	$0.0358300	$0.0365100	$0.0340600
2017-06-23	$0.0358300	$0.0367300	$0.0385400	$0.0316300
2017-06-24	$0.0367300	$0.0326600	$0.0361600	$0.0307200
2017-06-25	$0.0326600	$0.0344400	$0.0352300	$0.0301200
2017-06-26	$0.0344400	$0.0274900	$0.0331400	$0.0255600
2017-06-27	$0.0274900	$0.0286500	$0.0334300	$0.0265900
2017-06-28	$0.0286500	$0.0316300	$0.0340300	$0.0277600
2017-06-29	$0.0316300	$0.0299100	$0.0326700	$0.0279900
2017-06-30	$0.0299100	$0.0311100	$0.0322200	$0.0279600
2017-07-01	$0.0311100	$0.0320800	$0.0346500	$0.0282200
2017-07-02	$0.0320800	$0.0342700	$0.0376200	$0.0307700
2017-07-03	$0.0342700	$0.0335500	$0.0367900	$0.0311500
2017-07-04	$0.0335500	$0.0345700	$0.0356200	$0.0327200
2017-07-05	$0.0345700	$0.0333200	$0.0358700	$0.0317700
2017-07-06	$0.0333200	$0.0329900	$0.0356100	$0.0286800
2017-07-07	$0.0329900	$0.0330800	$0.0330800	$0.0291600
2017-07-08	$0.0330800	$0.0328800	$0.0344700	$0.0300600
2017-07-09	$0.0328800	$0.0293600	$0.0325200	$0.0293600
2017-07-10	$0.0293600	$0.0277800	$0.0291600	$0.0269600
2017-07-11	$0.0277800	$0.0255400	$0.0282600	$0.0240800
2017-07-12	$0.0255400	$0.0259100	$0.0290500	$0.0251600
2017-07-13	$0.0259100	$0.0256800	$0.0281400	$0.0248500
2017-07-14	$0.0256800	$0.0260100	$0.0268100	$0.0237900
2017-07-15	$0.0260100	$0.0232100	$0.0243100	$0.0222800
2017-07-16	$0.0232100	$0.0231800	$0.0253000	$0.0195200
2017-07-17	$0.0231800	$0.0274700	$0.0289700	$0.0256800
2017-07-18	$0.0274700	$0.0264300	$0.0304400	$0.0255500
2017-07-19	$0.0264300	$0.0279600	$0.0309300	$0.0244000
2017-07-20	$0.0279600	$0.0319600	$0.0351900	$0.0291800
2017-07-21	$0.0319600	$0.0291900	$0.0328800	$0.0269400
2017-07-22	$0.0291900	$0.0353700	$0.0405600	$0.0307800
2017-07-23	$0.0353700	$0.0346200	$0.0371600	$0.0299400
2017-07-24	$0.0346200	$0.0326600	$0.0353700	$0.0318900
2017-07-25	$0.0326600	$0.0311500	$0.0322600	$0.0297800
2017-07-26	$0.0311500	$0.0307900	$0.0328600	$0.0297900
2017-07-27	$0.0307900	$0.0336200	$0.0346400	$0.0274600
2017-07-28	$0.0336200	$0.0341600	$0.0350600	$0.0318600
2017-07-29	$0.0341600	$0.0303400	$0.0335900	$0.0294100
2017-07-30	$0.0303400	$0.0321500	$0.0335900	$0.0296000
2017-07-31	$0.0321500	$0.0299900	$0.0341400	$0.0288300
2017-08-01	$0.0299900	$0.0279900	$0.0316500	$0.0276900
2017-08-02	$0.0279900	$0.0291900	$0.0322100	$0.0274000
2017-08-03	$0.0291900	$0.0300900	$0.0319500	$0.0290800
2017-08-04	$0.0300900	$0.0296800	$0.0318900	$0.0294500
2017-08-05	$0.0296800	$0.0329200	$0.0384700	$0.0306700
2017-08-06	$0.0329200	$0.0326400	$0.0333200	$0.0305400
2017-08-07	$0.0326400	$0.0359600	$0.0455900	$0.0326200
2017-08-08	$0.0359600	$0.0385100	$0.0435900	$0.0335400
2017-08-09	$0.0385100	$0.0346900	$0.0382400	$0.0338900
2017-08-10	$0.0346900	$0.0375800	$0.0384400	$0.0354900
2017-08-11	$0.0375800	$0.0367300	$0.0405300	$0.0365400
2017-08-12	$0.0367300	$0.0370500	$0.0406900	$0.0368600
2017-08-13	$0.0370500	$0.0398100	$0.0446100	$0.0380300
2017-08-14	$0.0398100	$0.0396000	$0.0449200	$0.0315900
2017-08-15	$0.0396000	$0.0394100	$0.0461500	$0.0331700
2017-08-16	$0.0394100	$0.0462000	$0.0496700	$0.0415500
2017-08-17	$0.0462000	$0.0445000	$0.0481000	$0.0391100
2017-08-18	$0.0445000	$0.0546	$0.0795	$0.0410900
2017-08-19	$0.0546	$0.0511	$0.0594	$0.0466500
2017-08-20	$0.0511	$0.0422900	$0.0534	$0.0422900
2017-08-21	$0.0422900	$0.0467800	$0.0689	$0.0414100
2017-08-22	$0.0467800	$0.0424900	$0.0524	$0.0423700
2017-08-23	$0.0424900	$0.0438500	$0.0492800	$0.0414900
2017-08-24	$0.0438500	$0.0441300	$0.0470700	$0.0391700
2017-08-25	$0.0441300	$0.0494100	$0.0505	$0.0436900
2017-08-26	$0.0494100	$0.0437000	$0.0538	$0.0415200
2017-08-27	$0.0437000	$0.0455000	$0.0466300	$0.0408900
2017-08-28	$0.0455000	$0.0436400	$0.0573	$0.0416600
2017-08-29	$0.0436400	$0.0413300	$0.0584	$0.0413300
2017-08-30	$0.0413300	$0.0440900	$0.0490400	$0.0408300
2017-08-31	$0.0440900	$0.0470200	$0.0505	$0.0427100
2017-09-01	$0.0470200	$0.0507	$0.0568	$0.0444000
2017-09-02	$0.0507	$0.0472000	$0.0503	$0.0424900
2017-09-03	$0.0472000	$0.0453500	$0.0490800	$0.0433600
2017-09-04	$0.0453500	$0.0452800	$0.0457000	$0.0395600
2017-09-05	$0.0452800	$0.0462500	$0.0509	$0.0436900
2017-09-06	$0.0462500	$0.0488200	$0.0531	$0.0445200
2017-09-07	$0.0488200	$0.0509	$0.0577	$0.0485300
2017-09-08	$0.0509	$0.0471200	$0.0515	$0.0450400
2017-09-09	$0.0471200	$0.0454300	$0.0480800	$0.0450000
2017-09-10	$0.0454300	$0.0462000	$0.0465800	$0.0441600
2017-09-11	$0.0462000	$0.0488400	$0.0602	$0.0441200
2017-09-12	$0.0488400	$0.0465800	$0.0577	$0.0458300
2017-09-13	$0.0465800	$0.0530	$0.0537	$0.0427700
2017-09-14	$0.0530	$0.0370700	$0.0464100	$0.0370700
2017-09-15	$0.0370700	$0.0428900	$0.0514	$0.0424500
2017-09-16	$0.0428900	$0.0446100	$0.0508	$0.0427200
2017-09-17	$0.0446100	$0.0476700	$0.0536	$0.0406200
2017-09-18	$0.0476300	$0.0496500	$0.0594	$0.0494100
2017-09-19	$0.0496500	$0.0478300	$0.0508	$0.0465000
2017-09-20	$0.0478300	$0.0466200	$0.0494600	$0.0466200
2017-09-21	$0.0466200	$0.0434100	$0.0440600	$0.0399700
2017-09-22	$0.0434100	$0.0423500	$0.0443300	$0.0396800
2017-09-23	$0.0423500	$0.0417100	$0.0446200	$0.0399600
2017-09-24	$0.0417100	$0.0384400	$0.0437500	$0.0383600
2017-09-25	$0.0384400	$0.0454200	$0.0495100	$0.0412200
2017-09-26	$0.0454200	$0.0429000	$0.0456600	$0.0403300
2017-09-27	$0.0429000	$0.0438500	$0.0536	$0.0421600
2017-09-28	$0.0439300	$0.0433800	$0.0455200	$0.0421700
2017-09-29	$0.0433800	$0.0428100	$0.0470700	$0.0428100
2017-09-30	$0.0428100	$0.0447400	$0.0491000	$0.0419100
2017-10-01	$0.0447400	$0.0454400	$0.0476000	$0.0405500
2017-10-02	$0.0454400	$0.0449400	$0.0454200	$0.0379000
2017-10-03	$0.0420800	$0.0432700	$0.0440500	$0.0392600
2017-10-04	$0.0432700	$0.0355600	$0.0430300	$0.0116900
2017-10-05	$0.0355600	$0.0429600	$0.0457600	$0.0364300
2017-10-06	$0.0429600	$0.0368600	$0.0434600	$0.0358500
2017-10-07	$0.0368600	$0.0347300	$0.0418300	$0.0289200
2017-10-08	$0.0347300	$0.0273900	$0.0426600	$0.0272600
2017-10-09	$0.0273900	$0.0286600	$0.0381200	$0.0283800
2017-10-10	$0.0286600	$0.0303900	$0.0325800	$0.0252900
2017-10-11	$0.0303900	$0.0281300	$0.0331400	$0.0224300
2017-10-12	$0.0281300	$0.0290100	$0.0339000	$0.0272200
2017-10-13	$0.0290100	$0.0232800	$0.0309500	$0.0232300
2017-10-14	$0.0232800	$0.0301700	$0.0342500	$0.0133400
2017-10-15	$0.0301700	$0.0253700	$0.0310000	$0.0213300
2017-10-16	$0.0260000	$0.0303500	$0.0413500	$0.0263800
2017-10-17	$0.0264300	$0.0279400	$0.0372300	$0.0251900
2017-10-18	$0.0279400	$0.0265400	$0.0351300	$0.0215200
2017-10-19	$0.0259900	$0.0253600	$0.0327100	$0.0245000
2017-10-20	$0.0253600	$0.0299700	$0.0320600	$0.0266700
2017-10-21	$0.0299700	$0.0282900	$0.0300300	$0.0230700
2017-10-22	$0.0284100	$0.0230300	$0.0297300	$0.0223800
2017-10-23	$0.0230300	$0.0253300	$0.0294600	$0.0227300
2017-10-24	$0.0253300	$0.0250300	$0.0273400	$0.0220500
2017-10-25	$0.0250300	$0.0255200	$0.0298200	$0.0223600
2017-10-26	$0.0255200	$0.0235500	$0.0299100	$0.0201400
2017-10-27	$0.0235500	$0.0219100	$0.0242100	$0.0205800
2017-10-28	$0.0219100	$0.0229100	$0.0240500	$0.0194700
2017-10-29	$0.0229100	$0.0237900	$0.0295100	$0.0231100
2017-10-30	$0.0237900	$0.0224800	$0.0305000	$0.0212500
2017-10-31	$0.0224800	$0.0268400	$0.0316100	$0.0230300
2017-11-01	$0.0268300	$0.0276900	$0.0322100	$0.0230400
2017-11-02	$0.0276900	$0.0232500	$0.0288700	$0.0215700
2017-11-03	$0.0232500	$0.0208800	$0.0260300	$0.0208800
2017-11-04	$0.0168700	$0.0309300	$0.0527	$0.0163500
2017-11-05	$0.0309300	$0.0275600	$0.0448500	$0.0226900
2017-11-06	$0.0275600	$0.0258900	$0.0402200	$0.0244300
2017-11-07	$0.0258900	$0.0307500	$0.0346600	$0.0263500
2017-11-08	$0.0307500	$0.0323800	$0.0325300	$0.0284400
2017-11-09	$0.0323800	$0.0303000	$0.0310100	$0.0278800
2017-11-10	$0.0303000	$0.0262000	$0.0284300	$0.0249500
2017-11-11	$0.0262000	$0.0239600	$0.0273200	$0.0237700
2017-11-12	$0.0239600	$0.0242800	$0.0243900	$0.0206900
2017-11-13	$0.0242800	$0.0249200	$0.0270700	$0.0230200
2017-11-14	$0.0249200	$0.0246700	$0.0252700	$0.0232200
2017-11-15	$0.0246700	$0.0262900	$0.0290600	$0.0261500
2017-11-16	$0.0262900	$0.0278800	$0.0304700	$0.0278800
2017-11-17	$0.0278800	$0.0288700	$0.0297200	$0.0272600
2017-11-18	$0.0288700	$0.0300300	$0.0305000	$0.0274700
2017-11-19	$0.0294100	$0.0305600	$0.0333000	$0.0283900
2017-11-20	$0.0305600	$0.0297600	$0.0330600	$0.0295200
2017-11-21	$0.0297700	$0.0298900	$0.0298900	$0.0270500
2017-11-22	$0.0298900	$0.0238800	$0.0303900	$0.0190200
2017-11-23	$0.0238800	$0.0208300	$0.0270100	$0.0185900
2017-11-24	$0.0208300	$0.0206700	$0.0228800	$0.0193500
2017-11-25	$0.0206700	$0.0345800	$0.0493800	$0.0218900
2017-11-26	$0.0345800	$0.0321500	$0.0422100	$0.0291700
2017-11-27	$0.0321500	$0.0346500	$0.0403900	$0.0307600
2017-11-28	$0.0346500	$0.0313000	$0.0412100	$0.0302100
2017-11-29	$0.0313000	$0.0261700	$0.0325600	$0.0243000
2017-11-30	$0.0262000	$0.0269600	$0.0290400	$0.0246700
2017-12-01	$0.0269600	$0.0279100	$0.0322600	$0.0262800
2017-12-02	$0.0279100	$0.0295700	$0.0295700	$0.0256400
2017-12-03	$0.0295700	$0.0265400	$0.0318300	$0.0242900
2017-12-04	$0.0265400	$0.0288300	$0.0316200	$0.0249900
2017-12-05	$0.0288300	$0.0285800	$0.0374500	$0.0257800
2017-12-06	$0.0285800	$0.0346500	$0.0383600	$0.0303900
2017-12-07	$0.0346500	$0.0257800	$0.0461700	$0.0257800
2017-12-08	$0.0258100	$0.0282400	$0.0332200	$0.0194200
2017-12-09	$0.0282400	$0.0227100	$0.0264200	$0.0197400
2017-12-10	$0.0227100	$0.0356900	$0.0376500	$0.0212300
2017-12-11	$0.0356900	$0.0348000	$0.0396600	$0.0266000
2017-12-12	$0.0348100	$0.0297300	$0.0355300	$0.0283600
2017-12-13	$0.0297300	$0.0386000	$0.0606	$0.0275200
2017-12-14	$0.0405500	$0.0298100	$0.0444600	$0.0293100
2017-12-15	$0.0298100	$0.0308100	$0.0366200	$0.0299300
2017-12-16	$0.0316700	$0.0367600	$0.0394600	$0.0332700
2017-12-17	$0.0367600	$0.0383200	$0.0415600	$0.0348900
2017-12-18	$0.0383200	$0.0370000	$0.0383200	$0.0345300
2017-12-19	$0.0369900	$0.0362700	$0.0366200	$0.0327700
2017-12-20	$0.0346900	$0.0335800	$0.0355600	$0.0306200
2017-12-21	$0.0335800	$0.0308000	$0.0334500	$0.0304800
2017-12-22	$0.0308000	$0.0273300	$0.0293800	$0.0262400
2017-12-23	$0.0273300	$0.0289400	$0.0315300	$0.0285000
2017-12-24	$0.0289400	$0.0304800	$0.0318500	$0.0277200
2017-12-25	$0.0304800	$0.0296000	$0.0398400	$0.0289100
2017-12-26	$0.0296000	$0.0340300	$0.0373400	$0.0332500
2017-12-27	$0.0340400	$0.0309900	$0.0356100	$0.0306800
2017-12-28	$0.0309900	$0.0311000	$0.0342700	$0.0270700
2017-12-29	$0.0311000	$0.0316600	$0.0336800	$0.0289300
2017-12-30	$0.0316600	$0.0275700	$0.0288200	$0.0256900
2017-12-31	$0.0275700	$0.0356000	$0.0362900	$0.0293600
2018-01-01	$0.0356000	$0.0494800	$0.0503	$0.0322700
2018-01-02	$0.0494800	$0.0429300	$0.0543	$0.0376200
2018-01-03	$0.0429300	$0.0422900	$0.0497100	$0.0395600
2018-01-04	$0.0422900	$0.0488800	$0.0545	$0.0400800
2018-01-05	$0.0488800	$0.0493400	$0.0565	$0.0481500
2018-01-06	$0.0493400	$0.0644	$0.0646	$0.0499700
2018-01-07	$0.0644	$0.0654	$0.0654	$0.0553
2018-01-08	$0.0654	$0.1119000	$0.1122000	$0.0599
2018-01-09	$0.1119000	$0.1053000	$0.1100000	$0.0884
2018-01-10	$0.1053000	$0.1156000	$0.1165000	$0.1019000
2018-01-11	$0.1156000	$0.1355000	$0.1355000	$0.0898
2018-01-12	$0.1371000	$0.1547000	$0.1557000	$0.1117000
2018-01-13	$0.1554000	$0.1392000	$0.1611000	$0.1303000
2018-01-14	$0.1410000	$0.1446000	$0.1472000	$0.1139000
2018-01-15	$0.1423000	$0.1145000	$0.1422000	$0.1084000
2018-01-16	$0.1145000	$0.0781	$0.0956	$0.0587
2018-01-17	$0.0781	$0.1005000	$0.1005000	$0.0673
2018-01-18	$0.0752	$0.0795	$0.0939	$0.0753
2018-01-19	$0.0794	$0.0852	$0.0969	$0.0818
2018-01-20	$0.0907	$0.1102000	$0.1102000	$0.0946
2018-01-21	$0.1102000	$0.0984	$0.0995600	$0.0855
2018-01-22	$0.0984	$0.0921	$0.0921	$0.0921
2018-01-23	$0.0921	$0.0978	$0.0978	$0.0863
2018-01-24	$0.0978	$0.1049000	$0.1065000	$0.0920
2018-01-25	$0.1049000	$0.1144000	$0.1257000	$0.0965
2018-01-26	$0.1138000	$0.1087000	$0.1218000	$0.0670
2018-01-27	$0.1106000	$0.1030000	$0.1168000	$0.0972
2018-01-28	$0.1012000	$0.1125000	$0.1331000	$0.1001000
2018-01-29	$0.1091000	$0.1100000	$0.1126000	$0.1002000
2018-01-30	$0.1100000	$0.0953	$0.1042000	$0.0923
2018-01-31	$0.0982	$0.0958	$0.1035000	$0.0912
2018-02-01	$0.0958	$0.0863	$0.0911	$0.0807
2018-02-02	$0.0863	$0.0717	$0.0870	$0.0578
2018-02-03	$0.0759	$0.0761	$0.0872	$0.0749
2018-02-04	$0.0789	$0.0737	$0.0753	$0.0667
2018-02-05	$0.0737	$0.0520	$0.0622	$0.0424500
2018-02-06	$0.0477900	$0.0632	$0.0684	$0.0477500
2018-02-07	$0.0632	$0.0680	$0.0724	$0.0525
2018-02-08	$0.0661	$0.0649	$0.0777	$0.0605
2018-02-09	$0.0659	$0.0660	$0.0719	$0.0599
2018-02-10	$0.0671	$0.0643	$0.0710	$0.0602
2018-02-11	$0.0643	$0.0535	$0.0691	$0.0421200
2018-02-12	$0.0522	$0.0586	$0.0620	$0.0505
2018-02-13	$0.0586	$0.0482800	$0.0576	$0.0438300
2018-02-14	$0.0482800	$0.0558	$0.0612	$0.0439200
2018-02-15	$0.0540	$0.0639	$0.0651	$0.0505
2018-02-16	$0.0639	$0.0601	$0.0671	$0.0562
2018-02-17	$0.0624	$0.0761	$0.0863	$0.0649
2018-02-18	$0.0738	$0.0775	$0.0789	$0.0681
2018-02-19	$0.0732	$0.0786	$0.0824	$0.0749
2018-02-20	$0.0777	$0.0787	$0.0881	$0.0565
2018-02-21	$0.0787	$0.0759	$0.0957	$0.0703
2018-02-22	$0.0759	$0.0716	$0.0758	$0.0687
2018-02-23	$0.0716	$0.0711	$0.0763	$0.0689
2018-02-24	$0.0711	$0.0702	$0.0773	$0.0613
2018-02-25	$0.0702	$0.0696	$0.0758	$0.0635
2018-02-26	$0.0637	$0.0695	$0.0811	$0.0575
2018-02-27	$0.0798	$0.0784	$0.0819	$0.0634
2018-02-28	$0.0695	$0.0674	$0.0806	$0.0585
2018-03-01	$0.0702	$0.0724	$0.0814	$0.0673
2018-03-02	$0.0724	$0.0683	$0.0770	$0.0652
2018-03-03	$0.0683	$0.0624	$0.0761	$0.0586
2018-03-04	$0.0652	$0.0594	$0.0682	$0.0558
2018-03-05	$0.0594	$0.0596	$0.0669	$0.0580
2018-03-06	$0.0592	$0.0584	$0.0617	$0.0551
2018-03-07	$0.0556	$0.0492500	$0.0581	$0.0340500
2018-03-08	$0.0514	$0.0464000	$0.0526	$0.0442500
2018-03-09	$0.0465800	$0.0449700	$0.0480200	$0.0412700
2018-03-10	$0.0449700	$0.0456600	$0.0459200	$0.0402000
2018-03-11	$0.0440700	$0.0472500	$0.0490600	$0.0448600
2018-03-12	$0.0472400	$0.0433300	$0.0452500	$0.0416900
2018-03-13	$0.0434300	$0.0427800	$0.0447900	$0.0404000
2018-03-14	$0.0430500	$0.0375500	$0.0392000	$0.0320500
2018-03-15	$0.0375500	$0.0328300	$0.0423300	$0.0317500
2018-03-16	$0.0374500	$0.0371900	$0.0413300	$0.0328000
2018-03-17	$0.0378500	$0.0343700	$0.0367400	$0.0328700
2018-03-18	$0.0339700	$0.0355700	$0.0391100	$0.0336000
2018-03-19	$0.0356600	$0.0385500	$0.0401000	$0.0352700
2018-03-20	$0.0363900	$0.0391600	$0.0456700	$0.0376500
2018-03-21	$0.0391600	$0.0357300	$0.0421500	$0.0354700
2018-03-22	$0.0349300	$0.0323700	$0.0372600	$0.0308000
2018-03-23	$0.0323700	$0.0387800	$0.0446700	$0.0315400
2018-03-24	$0.0384200	$0.0351300	$0.0398300	$0.0325700
2018-03-25	$0.0351300	$0.0346500	$0.0366900	$0.0340600
2018-03-26	$0.0357500	$0.0330200	$0.0348900	$0.0319600
2018-03-27	$0.0330200	$0.0306100	$0.0335800	$0.0289700
2018-03-28	$0.0302200	$0.0293700	$0.0324800	$0.0286600
2018-03-29	$0.0293700	$0.0294900	$0.0333300	$0.0243800
2018-03-30	$0.0277200	$0.0277600	$0.0300200	$0.0250800
2018-03-31	$0.0263900	$0.0273600	$0.0299300	$0.0259700
2018-04-01	$0.0274300	$0.0254300	$0.0283700	$0.0250200
2018-04-02	$0.0254300	$0.0263200	$0.0279400	$0.0250400
2018-04-03	$0.0266700	$0.0326400	$0.0329300	$0.0258000
2018-04-04	$0.0277300	$0.0280800	$0.0306000	$0.0246700
2018-04-05	$0.0269200	$0.0280400	$0.0281800	$0.0250600
2018-04-06	$0.0259400	$0.0246800	$0.0272000	$0.0241500
2018-04-07	$0.0246800	$0.0233800	$0.0301600	$0.0217200
2018-04-08	$0.0255200	$0.0239000	$0.0265800	$0.0227000
2018-04-09	$0.0239000	$0.0246500	$0.0315000	$0.0212500
2018-04-10	$0.0246500	$0.0286500	$0.0343600	$0.0232200
2018-04-11	$0.0286500	$0.0305600	$0.0355800	$0.0281200
2018-04-12	$0.0305600	$0.0375800	$0.0398800	$0.0334600
2018-04-13	$0.0375800	$0.0348400	$0.0398100	$0.0334100
2018-04-14	$0.0345200	$0.0357000	$0.0368200	$0.0330500
2018-04-15	$0.0357000	$0.0366900	$0.0412100	$0.0346800
2018-04-16	$0.0359400	$0.0349000	$0.0401600	$0.0341800
2018-04-17	$0.0349000	$0.0374700	$0.0393700	$0.0324000
2018-04-18	$0.0380200	$0.0366900	$0.0404600	$0.0344800
2018-04-19	$0.0350500	$0.0329600	$0.0413400	$0.0329600
2018-04-20	$0.0329600	$0.0373700	$0.0498900	$0.0348000
2018-04-21	$0.0391500	$0.0375300	$0.0435200	$0.0364600
2018-04-22	$0.0375300	$0.0427100	$0.0427900	$0.0359100
2018-04-23	$0.0427100	$0.0382000	$0.0434100	$0.0342600
2018-04-24	$0.0346200	$0.0396900	$0.0452900	$0.0323500
2018-04-25	$0.0366000	$0.0386000	$0.0425900	$0.0226300
2018-04-26	$0.0362000	$0.0348100	$0.0414000	$0.0220900
2018-04-27	$0.0209900	$0.0273500	$0.0345900	$0.0197500
2018-04-28	$0.0273500	$0.0233800	$0.0324500	$0.0193600
2018-04-29	$0.0233700	$0.0234200	$0.0293500	$0.0205100
2018-04-30	$0.0238000	$0.0248800	$0.0278400	$0.0211800
2018-05-01	$0.0248800	$0.0241500	$0.0330400	$0.0197000
2018-05-02	$0.0238700	$0.0237300	$0.0253900	$0.0223400
2018-05-03	$0.0237300	$0.0220200	$0.0268000	$0.0218300
2018-05-04	$0.0220300	$0.0209500	$0.0251200	$0.0207600
2018-05-05	$0.0209500	$0.0204800	$0.0236300	$0.0191000
2018-05-06	$0.0204800	$0.0191900	$0.0229500	$0.0191900
2018-05-07	$0.0191900	$0.0206300	$0.0250400	$0.0186600
2018-05-08	$0.0206300	$0.0204200	$0.0243700	$0.0190400
2018-05-09	$0.0204200	$0.0206000	$0.0228400	$0.0194800
2018-05-10	$0.0206000	$0.0182500	$0.0201400	$0.0182500
2018-05-11	$0.0182500	$0.0192800	$0.0222300	$0.0169300
2018-05-12	$0.0199600	$0.0174000	$0.0206200	$0.0174000
2018-05-13	$0.0174000	$0.0204700	$0.0216000	$0.0178500
2018-05-14	$0.0204700	$0.0189100	$0.0212500	$0.0169100
2018-05-15	$0.0179500	$0.0196700	$0.0307800	$0.0167100
2018-05-16	$0.0196700	$0.0198600	$0.0198600	$0.0188600
2018-05-17	$0.0198600	$0.0183200	$0.0235700	$0.0178400
2018-05-18	$0.0183200	$0.0212800	$0.0221900	$0.0180600
2018-05-19	$0.0212800	$0.0156700	$0.0214500	$0.0156700
2018-05-20	$0.0156700	$0.0165500	$0.0187700	$0.0151900
2018-05-21	$0.0165500	$0.0165000	$0.0196200	$0.0120400
2018-05-22	$0.0164200	$0.0231000	$0.0231000	$0.0143100
2018-05-23	$0.0231000	$0.0171900	$0.0216900	$0.0155400
2018-05-24	$0.0159100	$0.0179800	$0.0185100	$0.0152500
2018-05-25	$0.0167600	$0.0163000	$0.0210100	$0.0149500
2018-05-26	$0.0163000	$0.0194200	$0.0194200	$0.0147100
2018-05-27	$0.0186100	$0.0182600	$0.0206900	$0.0156100
2018-05-28	$0.0170100	$0.0168700	$0.0207900	$0.0144500
2018-05-29	$0.0148800	$0.0167400	$0.0204800	$0.0149500
2018-05-30	$0.0158500	$0.0159700	$0.0181100	$0.0148600
2018-05-31	$0.0159700	$0.0155300	$0.0168800	$0.0151500
2018-06-01	$0.0155300	$0.0170900	$0.0170900	$0.0154400
2018-06-02	$0.0170900	$0.0191100	$0.0212500	$0.0168200
2018-06-03	$0.0191100	$0.0179900	$0.0197600	$0.0159800
2018-06-04	$0.0165200	$0.0180800	$0.0180800	$0.0160600
2018-06-05	$0.0176300	$0.0161000	$0.0183100	$0.0154900
2018-06-06	$0.0161000	$0.0171600	$0.0179300	$0.0153200
2018-06-07	$0.0154000	$0.0168600	$0.0186300	$0.0154800
2018-06-08	$0.0168600	$0.0161700	$0.0175400	$0.0151800
2018-06-09	$0.0160900	$0.0150300	$0.0164500	$0.0150300
2018-06-10	$0.0150300	$0.0203900	$0.0250000	$0.0135500
2018-06-11	$0.0182900	$0.0174300	$0.0217000	$0.0155700
2018-06-12	$0.0172900	$0.0181600	$0.0236000	$0.0142900
2018-06-13	$0.0182900	$0.0172900	$0.0205700	$0.0162800
2018-06-14	$0.0172900	$0.0190000	$0.0198600	$0.0174100
2018-06-15	$0.0191300	$0.0170800	$0.0184200	$0.0170800
2018-06-16	$0.0170800	$0.0208100	$0.0239300	$0.0168400
2018-06-17	$0.0199000	$0.0198300	$0.0249300	$0.0193700
2018-06-18	$0.0198300	$0.0212200	$0.0233700	$0.0204800
2018-06-19	$0.0212200	$0.0231200	$0.0251400	$0.0213000
2018-06-20	$0.0231200	$0.0246800	$0.0251500	$0.0231900
2018-06-21	$0.0246800	$0.0282900	$0.0297100	$0.0244600
2018-06-22	$0.0283600	$0.0242700	$0.0255400	$0.0220300
2018-06-23	$0.0242700	$0.0193000	$0.0247300	$0.0193000
2018-06-24	$0.0193000	$0.0216800	$0.0246300	$0.0192700
2018-06-25	$0.0211200	$0.0221000	$0.0240400	$0.0206000
2018-06-26	$0.0221000	$0.0184500	$0.0219200	$0.0182000
2018-06-27	$0.0187000	$0.0191600	$0.0203300	$0.0188500
2018-06-28	$0.0191600	$0.0176700	$0.0192000	$0.0168500
2018-06-29	$0.0178500	$0.0187400	$0.0200400	$0.0178700
2018-06-30	$0.0191100	$0.0196000	$0.0202400	$0.0184500
2018-07-01	$0.0196000	$0.0166700	$0.0194600	$0.0164200
2018-07-02	$0.0166800	$0.0174700	$0.0192500	$0.0170700
2018-07-03	$0.0174700	$0.0184200	$0.0190100	$0.0171900
2018-07-04	$0.0175700	$0.0186500	$0.0191800	$0.0177900
2018-07-05	$0.0179200	$0.0184900	$0.0184900	$0.0167900
2018-07-06	$0.0183600	$0.0168400	$0.0186800	$0.0168400
2018-07-07	$0.0168400	$0.0179100	$0.0189200	$0.0170300
2018-07-08	$0.0179100	$0.0177100	$0.0185800	$0.0167700
2018-07-09	$0.0177100	$0.0177400	$0.0199400	$0.0166700
2018-07-10	$0.0177400	$0.0169700	$0.0182900	$0.0167800
2018-07-11	$0.0169700	$0.0173900	$0.0185400	$0.0172000
2018-07-12	$0.0173900	$0.0163200	$0.0170700	$0.0162600
2018-07-13	$0.0163200	$0.0164500	$0.0175700	$0.0162600
2018-07-14	$0.0164500	$0.0169900	$0.0170500	$0.0164200
2018-07-15	$0.0169900	$0.0155900	$0.0172500	$0.0154000
2018-07-16	$0.0155900	$0.0171200	$0.0180600	$0.0165100
2018-07-17	$0.0171200	$0.0186100	$0.0192000	$0.0178800
2018-07-18	$0.0179500	$0.0175700	$0.0194200	$0.0171300
2018-07-19	$0.0175700	$0.0167500	$0.0187700	$0.0157800
2018-07-20	$0.0160800	$0.0167900	$0.0177500	$0.0154000
2018-07-21	$0.0166500	$0.0134000	$0.0177700	$0.0134000
2018-07-22	$0.0134000	$0.0139800	$0.0154600	$0.0124300
2018-07-23	$0.0144300	$0.0143600	$0.0151300	$0.0143600
2018-07-24	$0.0147400	$0.0166200	$0.0167100	$0.0153600
2018-07-25	$0.0166200	$0.0149500	$0.0165000	$0.0147900
2018-07-26	$0.0149500	$0.0138900	$0.0151600	$0.0138900
2018-07-27	$0.0138900	$0.0159600	$0.0159600	$0.0139100
2018-07-28	$0.0159600	$0.0139100	$0.0160500	$0.0139100
2018-07-29	$0.0139100	$0.0139700	$0.0152000	$0.0133100
2018-07-30	$0.0139700	$0.0128400	$0.0149600	$0.0127500
2018-07-31	$0.0128400	$0.0119900	$0.0132300	$0.0119900
2018-08-01	$0.0119900	$0.0115700	$0.0126300	$0.0114900
2018-08-02	$0.0115700	$0.0110100	$0.0126000	$0.0108600
2018-08-03	$0.0110100	$0.0112000	$0.0118700	$0.0105300
2018-08-04	$0.0112000	$0.0115800	$0.0115800	$0.009895
2018-08-05	$0.0115800	$0.0116200	$0.0116900	$0.0102800
2018-08-06	$0.0116200	$0.0114600	$0.0114600	$0.0104200
2018-08-07	$0.0114600	$0.0111600	$0.0119700	$0.0102900
2018-08-08	$0.0116300	$0.0110600	$0.0117500	$0.0099930
2018-08-09	$0.0110600	$0.0110600	$0.0117100	$0.009684
2018-08-10	$0.0110600	$0.0100900	$0.0108300	$0.009599
2018-08-11	$0.0100900	$0.0103600	$0.0112400	$0.009738
2018-08-12	$0.0103600	$0.0109400	$0.0115700	$0.0105000
2018-08-13	$0.0109400	$0.009833	$0.0108400	$0.009207
2018-08-14	$0.009833	$0.009795	$0.0105400	$0.009671
2018-08-15	$0.009795	$0.0106700	$0.0112300	$0.0099130
2018-08-16	$0.0106700	$0.0103100	$0.0110000	$0.0101200
2018-08-17	$0.0103100	$0.0106800	$0.0108800	$0.0100200
2018-08-18	$0.0106800	$0.009288	$0.0103800	$0.008520
2018-08-19	$0.009288	$0.008063	$0.009428	$0.008063
2018-08-20	$0.008063	$0.009844	$0.0124800	$0.007712
2018-08-21	$0.009844	$0.009412	$0.0110300	$0.009412
2018-08-22	$0.009412	$0.008976	$0.009740	$0.008594
2018-08-23	$0.008976	$0.0113100	$0.0117700	$0.009024
2018-08-24	$0.0113100	$0.0120800	$0.0126800	$0.0102600
2018-08-25	$0.0120800	$0.0120800	$0.0131600	$0.0114700
2018-08-26	$0.0120800	$0.0123000	$0.0127700	$0.0111600
2018-08-27	$0.0116900	$0.0123800	$0.0136900	$0.0113400
2018-08-28	$0.0123800	$0.0134000	$0.0142500	$0.0124100
2018-08-29	$0.0134000	$0.0124800	$0.0135400	$0.0117100
2018-08-30	$0.0124800	$0.0107800	$0.0127400	$0.0105700
2018-08-31	$0.0107800	$0.0099080	$0.0120900	$0.0099080
2018-09-01	$0.0099080	$0.0109500	$0.0115300	$0.0101600
2018-09-02	$0.0109500	$0.009127	$0.0122700	$0.009127
2018-09-03	$0.009127	$0.009306	$0.0105400	$0.007634
2018-09-04	$0.009306	$0.008475	$0.009433	$0.007959
2018-09-05	$0.008475	$0.007912	$0.009052	$0.006906
2018-09-06	$0.007912	$0.0115300	$0.0120500	$0.006776
2018-09-07	$0.0115300	$0.0110900	$0.0159700	$0.009554
2018-09-08	$0.0110300	$0.0101100	$0.0114700	$0.008680
2018-09-09	$0.0101700	$0.009186	$0.0108100	$0.008936
2018-09-10	$0.009186	$0.0106900	$0.0110700	$0.008854
2018-09-11	$0.0106900	$0.0099470	$0.0106400	$0.009506
2018-09-12	$0.0099470	$0.0102700	$0.0113400	$0.009569
2018-09-13	$0.0102700	$0.0103200	$0.0111000	$0.007855
2018-09-14	$0.0103200	$0.0107000	$0.0114800	$0.009729
2018-09-15	$0.0107000	$0.009587	$0.0110200	$0.009587
2018-09-16	$0.0107000	$0.0102100	$0.0108600	$0.009494
2018-09-17	$0.0102100	$0.009643	$0.0112100	$0.009455
2018-09-18	$0.009642	$0.009520	$0.0101500	$0.008948
2018-09-19	$0.009520	$0.009726	$0.0101100	$0.009598
2018-09-20	$0.009726	$0.009759	$0.0103400	$0.009694
2018-09-21	$0.009759	$0.0104800	$0.0122400	$0.0100800
2018-09-22	$0.0104800	$0.0105500	$0.0110200	$0.009470
2018-09-23	$0.0105500	$0.009719	$0.0105200	$0.009451
2018-09-24	$0.009719	$0.009085	$0.009678	$0.008624
2018-09-25	$0.009085	$0.008884	$0.008948	$0.008369
2018-09-26	$0.009270	$0.009759	$0.0099520	$0.008401
2018-09-27	$0.009759	$0.0100300	$0.0103000	$0.0100300
2018-09-28	$0.0100300	$0.0099530	$0.0099530	$0.009356
2018-09-29	$0.0099530	$0.0100400	$0.0105000	$0.009377
2018-09-30	$0.0100400	$0.0104700	$0.0104700	$0.009671
2018-10-01	$0.0104700	$0.0114100	$0.0122000	$0.009431
2018-10-02	$0.0112800	$0.009788	$0.0114800	$0.009397
2018-10-03	$0.009788	$0.009868	$0.0099330	$0.009738
2018-10-04	$0.009869	$0.009541	$0.0100000	$0.009409
2018-10-05	$0.009541	$0.0106100	$0.0132000	$0.009618
2018-10-06	$0.0106100	$0.0106100	$0.0110100	$0.0100200
2018-10-07	$0.0106100	$0.0106300	$0.0112900	$0.0105600
2018-10-08	$0.0106300	$0.0115700	$0.0122400	$0.0107100
2018-10-09	$0.0115700	$0.0125300	$0.0137900	$0.0108800
2018-10-10	$0.0125300	$0.0119800	$0.0124400	$0.0113900
2018-10-11	$0.0119800	$0.0102500	$0.0113000	$0.009314
2018-10-12	$0.0102500	$0.0101300	$0.0108800	$0.009126
2018-10-13	$0.0101300	$0.009338	$0.0105900	$0.008273
2018-10-14	$0.009338	$0.008852	$0.0099190	$0.008852
2018-10-15	$0.008852	$0.008530	$0.009654	$0.008265
2018-10-16	$0.008530	$0.008821	$0.008887	$0.008492
2018-10-17	$0.008821	$0.007824	$0.009467	$0.007561
2018-10-18	$0.009207	$0.009019	$0.009279	$0.007527
2018-10-19	$0.009020	$0.007116	$0.009057	$0.006922
2018-10-20	$0.007116	$0.007854	$0.008438	$0.007010
2018-10-21	$0.007854	$0.007812	$0.007877	$0.007291
2018-10-22	$0.007812	$0.007261	$0.007780	$0.006613
2018-10-23	$0.007262	$0.007441	$0.007441	$0.006600
2018-10-24	$0.007441	$0.006411	$0.007448	$0.006411
2018-10-25	$0.006412	$0.006721	$0.006786	$0.006398
2018-10-26	$0.006721	$0.006845	$0.006845	$0.005876
2018-10-27	$0.006845	$0.005306	$0.006858	$0.005306
2018-10-28	$0.005306	$0.005953	$0.005953	$0.005306
2018-10-29	$0.005953	$0.006251	$0.006251	$0.005809
2018-10-30	$0.006251	$0.005426	$0.006246	$0.005426
2018-10-31	$0.005426	$0.008119	$0.008119	$0.0045670
2018-11-01	$0.008119	$0.008168	$0.008168	$0.008168
2018-11-02	$0.007785	$0.005563	$0.007801	$0.005563
2018-11-03	$0.005563	$0.006058	$0.006185	$0.005547
2018-11-04	$0.005739	$0.005756	$0.005820	$0.005756
2018-11-05	$0.005756	$0.006627	$0.006627	$0.005726
2018-11-06	$0.006627	$0.006739	$0.006739	$0.005637
2018-11-07	$0.006739	$0.006399	$0.006791	$0.006073
2018-11-08	$0.006400	$0.006704	$0.006704	$0.006317
2018-11-09	$0.006704	$0.007972	$0.007972	$0.006633
2018-11-10	$0.007972	$0.006524	$0.007995	$0.005373
2018-11-11	$0.006524	$0.005255	$0.006536	$0.005255
2018-11-12	$0.005255	$0.005993	$0.005993	$0.005228
2018-11-13	$0.005993	$0.007544	$0.008368	$0.005198
2018-11-14	$0.006973	$0.006545	$0.007005	$0.005741
2018-11-15	$0.006544	$0.006495	$0.006551	$0.005647
2018-11-16	$0.006495	$0.005642	$0.006424	$0.0047480
2018-11-17	$0.005587	$0.005569	$0.005569	$0.005569
2018-11-18	$0.005568	$0.005615	$0.005784	$0.005615
2018-11-19	$0.005615	$0.0049540	$0.005002	$0.0048100
2018-11-20	$0.0049540	$0.0044860	$0.0049750	$0.0044420
2018-11-21	$0.0044860	$0.0045930	$0.0046390	$0.0040880
2018-11-22	$0.0045930	$0.0043210	$0.0043210	$0.0043210
2018-11-23	$0.0043210	$0.0043430	$0.0043430	$0.0043430
2018-11-24	$0.0043430	$0.0038540	$0.0038540	$0.0038540
2018-11-25	$0.0041240	$0.0041640	$0.0042840	$0.0041640
2018-11-26	$0.0041650	$0.0039360	$0.0039360	$0.0039360
2018-11-27	$0.0039360	$0.0035550	$0.0039760	$0.0034410
2018-11-28	$0.0035940	$0.0042640	$0.0042640	$0.0040080
2018-11-29	$0.0042640	$0.0043300	$0.0043300	$0.0042870
2018-11-30	$0.0043300	$0.0037290	$0.0040500	$0.0037290
2018-12-01	$0.0037290	$0.0039040	$0.0039040	$0.0039040
2018-12-02	$0.0039040	$0.0042270	$0.0042270	$0.0038540
2018-12-03	$0.0041440	$0.0038710	$0.0038710	$0.0038710
2018-12-04	$0.0038710	$0.0039480	$0.0039480	$0.0039480
2018-12-05	$0.0039480	$0.0032520	$0.0037380	$0.0028780
2018-12-06	$0.0039240	$0.0035200	$0.0036590	$0.0035200
2018-12-07	$0.0035200	$0.0034550	$0.0034550	$0.0034550
2018-12-08	$0.0034550	$0.0027690	$0.0034960	$0.0027690
2018-12-09	$0.0027690	$0.0028740	$0.0028740	$0.0028740
2018-12-10	$0.0028740	$0.0034670	$0.0034670	$0.0027740
2018-12-11	$0.0034670	$0.0027210	$0.0034010	$0.0023810
2018-12-12	$0.0032990	$0.0034860	$0.0034860	$0.0023350
2018-12-13	$0.0034860	$0.0027100	$0.0033050	$0.0018510
2018-12-14	$0.0027100	$0.0025880	$0.0026850	$0.0025240
2018-12-15	$0.0025880	$0.0022630	$0.0025860	$0.0021980
2018-12-16	$0.0022630	$0.0024090	$0.0026370	$0.0022790
2018-12-17	$0.0024090	$0.0024840	$0.0029800	$0.0019870
2018-12-18	$0.0024840	$0.0026010	$0.0026010	$0.0026010
2018-12-19	$0.0027500	$0.0025030	$0.0027650	$0.0021300
2018-12-20	$0.0025030	$0.0029380	$0.0030200	$0.0027310
2018-12-21	$0.0029380	$0.0027680	$0.0027680	$0.0027680
2018-12-22	$0.0027680	$0.0028720	$0.0028720	$0.0028720
2018-12-23	$0.0028720	$0.0040080	$0.0040080	$0.0028450
2018-12-24	$0.0038470	$0.0038780	$0.0039590	$0.0033470
2018-12-25	$0.0034700	$0.0028380	$0.0038350	$0.0023010
2018-12-26	$0.0028380	$0.0025790	$0.0030790	$0.0022320
2018-12-27	$0.0022710	$0.0023330	$0.0024430	$0.0018960
2018-12-28	$0.0023330	$0.0025270	$0.0025270	$0.0025270
2018-12-29	$0.0025270	$0.0023920	$0.0024300	$0.0019740
2018-12-30	$0.0023920	$0.0024550	$0.0024550	$0.0024550
2018-12-31	$0.0024550	$0.0023980	$0.0023980	$0.0018360
2019-01-01	$0.0023980	$0.0020560	$0.0026390	$0.0018240
2019-01-02	$0.0020560	$0.0020600	$0.0020990	$0.0020600
2019-01-03	$0.0020600	$0.0020710	$0.0021860	$0.0017260
2019-01-04	$0.0020710	$0.0025180	$0.0025180	$0.0020920
2019-01-05	$0.0025180	$0.0020820	$0.0029300	$0.0018510
2019-01-06	$0.0020820	$0.0020920	$0.0026670	$0.0018460
2019-01-07	$0.0020920	$0.0023090	$0.0023900	$0.0016610
2019-01-08	$0.0023090	$0.0023030	$0.0023840	$0.0017380
2019-01-09	$0.0023030	$0.0021860	$0.0025500	$0.0020240
2019-01-10	$0.0021860	$0.0019440	$0.0021280	$0.0015040
2019-01-11	$0.0019440	$0.0019810	$0.0019810	$0.0019450
2019-01-12	$0.0020550	$0.0020150	$0.0020520	$0.0017220
2019-01-13	$0.0020150	$0.0019890	$0.0019890	$0.0019530
2019-01-14	$0.0019890	$0.0021110	$0.0021110	$0.0020740
2019-01-15	$0.0021110	$0.0020280	$0.0020640	$0.0020280
2019-01-16	$0.0020280	$0.0017860	$0.0020410	$0.0017860
2019-01-17	$0.0017860	$0.0019530	$0.0020640	$0.0015480
2019-01-18	$0.0019530	$0.0015690	$0.0019700	$0.0010580
2019-01-19	$0.0015690	$0.0018650	$0.0018650	$0.0014170
2019-01-20	$0.0018650	$0.0017130	$0.0019270	$0.0014630
2019-01-21	$0.0017130	$0.0020360	$0.0025720	$0.0015000
2019-01-22	$0.0020360	$0.0018730	$0.0020530	$0.0014770
2019-01-23	$0.0018730	$0.0016430	$0.0018570	$0.0014290
2019-01-24	$0.0016430	$0.0015110	$0.0017630	$0.0014390
2019-01-25	$0.0015110	$0.0014690	$0.0017200	$0.0013970
2019-01-26	$0.0014690	$0.0016900	$0.0017260	$0.0013310
2019-01-27	$0.0016900	$0.0016040	$0.0017110	$0.0014260
2019-01-28	$0.0016040	$0.0014160	$0.0015540	$0.0013470
2019-01-29	$0.0014160	$0.0013670	$0.0015040	$0.0013670
2019-01-30	$0.0013670	$0.0017680	$0.0018030	$0.0013180
2019-01-31	$0.0017680	$0.0017170	$0.0022670	$0.0013740
2019-02-01	$0.0017170	$0.0017650	$0.0017650	$0.0014890
2019-02-02	$0.0017650	$0.0016140	$0.0018950	$0.0014390
2019-02-03	$0.0016140	$0.0014830	$0.0016210	$0.0013800
2019-02-04	$0.0014830	$0.0018190	$0.0027110	$0.0014750
2019-02-05	$0.0018190	$0.0021030	$0.0028620	$0.0016890
2019-02-06	$0.0021030	$0.0019350	$0.0022750	$0.0015280
2019-02-07	$0.0019350	$0.0014510	$0.0019240	$0.0014510
2019-02-08	$0.0014510	$0.0015370	$0.0017570	$0.0015010
2019-02-09	$0.0015370	$0.0016440	$0.0016800	$0.0014970
2019-02-10	$0.0016440	$0.0017690	$0.0019900	$0.0016210
2019-02-11	$0.0017690	$0.0019500	$0.0020580	$0.0017330
2019-02-12	$0.0019500	$0.0023510	$0.0023510	$0.0018810
2019-02-13	$0.0023510	$0.0020910	$0.0023440	$0.0020910
2019-02-14	$0.0020910	$0.0020810	$0.0020810	$0.0020810
2019-02-15	$0.0020810	$0.0019050	$0.0020840	$0.0019050
2019-02-16	$0.0019050	$0.0020260	$0.0020260	$0.0019170
2019-02-17	$0.0020260	$0.0019460	$0.0020560	$0.0019460
2019-02-18	$0.0019460	$0.0019950	$0.0023080	$0.0018000
2019-02-19	$0.0019950	$0.0018050	$0.0023550	$0.0018050
2019-02-20	$0.0018050	$0.0019080	$0.0020670	$0.0017880
2019-02-21	$0.0019080	$0.0018900	$0.0019690	$0.0017320
2019-02-22	$0.0018900	$0.0017130	$0.0019120	$0.0015930
2019-02-23	$0.0017130	$0.0021160	$0.0021160	$0.0016600
2019-02-24	$0.0021160	$0.0017730	$0.0020740	$0.0015840
2019-02-25	$0.0017730	$0.0017690	$0.0018460	$0.0017300
2019-02-26	$0.0017690	$0.0018330	$0.0021000	$0.0016040
2019-02-27	$0.0018330	$0.0018390	$0.0018770	$0.0016470
2019-02-28	$0.0018390	$0.0022180	$0.0022180	$0.0015290
2019-03-01	$0.0019120	$0.0019160	$0.0022220	$0.0019160
2019-03-02	$0.0019160	$0.0020750	$0.0021520	$0.0018830
2019-03-03	$0.0020750	$0.0023640	$0.0029740	$0.0020210
2019-03-04	$0.0023640	$0.0026120	$0.0029100	$0.0020900
2019-03-05	$0.0026120	$0.0034870	$0.0037190	$0.0025570
2019-03-06	$0.0034870	$0.0027510	$0.0037590	$0.0020920
2019-03-07	$0.0026350	$0.0026010	$0.0027180	$0.0024070
2019-03-08	$0.0025630	$0.0023980	$0.0026300	$0.0023980
2019-03-09	$0.0024370	$0.0024480	$0.0025270	$0.0023690
2019-03-10	$0.0024480	$0.0023190	$0.0028290	$0.0022010
2019-03-11	$0.0023190	$0.0022860	$0.0025190	$0.0022090
2019-03-12	$0.0022860	$0.0023330	$0.0024110	$0.0022550
2019-03-13	$0.0023330	$0.0024050	$0.0024820	$0.0023270
2019-03-14	$0.0024050	$0.0024450	$0.0024840	$0.0023680
2019-03-15	$0.0024840	$0.0024740	$0.0025130	$0.0024350
2019-03-16	$0.0024740	$0.0024560	$0.0025370	$0.0024560
2019-03-17	$0.0024970	$0.0023190	$0.0024790	$0.0022790
2019-03-18	$0.0023990	$0.0020740	$0.0024330	$0.0020340
2019-03-19	$0.0020740	$0.0020930	$0.0021730	$0.0020520
2019-03-20	$0.0020930	$0.0022720	$0.0023530	$0.0021100
2019-03-21	$0.0022720	$0.0021180	$0.0022780	$0.0020780
2019-03-22	$0.0021180	$0.0022000	$0.0022800	$0.0020800
2019-03-23	$0.0022000	$0.0029250	$0.0030860	$0.0022040
2019-03-24	$0.0030450	$0.0031950	$0.0032350	$0.0028360
2019-03-25	$0.0031550	$0.0030610	$0.0031790	$0.0029040
2019-03-26	$0.0030610	$0.0030360	$0.0032720	$0.0027600
2019-03-27	$0.0030360	$0.0031560	$0.0031960	$0.0028320
2019-03-28	$0.0031560	$0.0027040	$0.0034310	$0.0026240
2019-03-29	$0.0027040	$0.0028370	$0.0029190	$0.0025900
2019-03-30	$0.0027960	$0.0026360	$0.0029240	$0.0025940
2019-03-31	$0.0026360	$0.0025500	$0.0026730	$0.0024680
2019-04-01	$0.0025500	$0.0027400	$0.0028230	$0.0025320
2019-04-02	$0.0027400	$0.0025520	$0.0032390	$0.0025520
2019-04-03	$0.0025520	$0.0027870	$0.0027870	$0.0025380
2019-04-04	$0.0027870	$0.0026530	$0.0028010	$0.0026530
2019-04-05	$0.0026530	$0.0027260	$0.0027760	$0.0027260
2019-04-06	$0.0027260	$0.0027810	$0.0028320	$0.0027310
2019-04-07	$0.0027810	$0.0028610	$0.0028610	$0.0028610
2019-04-08	$0.0028610	$0.0029120	$0.0029120	$0.0028590
2019-04-09	$0.0029120	$0.0028610	$0.0028610	$0.0028610
2019-04-10	$0.0028610	$0.0026590	$0.0029250	$0.0025530
2019-04-11	$0.0026590	$0.0023730	$0.0026250	$0.0023730
2019-04-12	$0.0023730	$0.0023880	$0.0023880	$0.0023880
2019-04-13	$0.0023880	$0.0023880	$0.0024390	$0.0023370
2019-04-14	$0.0023880	$0.0024280	$0.0024280	$0.0023760
2019-04-15	$0.0024280	$0.0023680	$0.0023680	$0.0023170
2019-04-16	$0.0023680	$0.0024500	$0.0024500	$0.0023980
2019-04-17	$0.0024500	$0.0024610	$0.0024610	$0.0024610
2019-04-18	$0.0024610	$0.0024860	$0.0024860	$0.0024330
2019-04-19	$0.0024860	$0.0024890	$0.0024890	$0.0024360
2019-04-20	$0.0024890	$0.0021840	$0.0025570	$0.0021840
2019-04-21	$0.0021840	$0.0022280	$0.0022280	$0.0021750
2019-04-22	$0.0022280	$0.0022660	$0.0022660	$0.0022120
2019-04-23	$0.0022660	$0.0022710	$0.0023260	$0.0022710
2019-04-24	$0.0022710	$0.0022360	$0.0022910	$0.0021820
2019-04-25	$0.0022360	$0.0016520	$0.0021680	$0.0010330
2019-04-26	$0.0016520	$0.0015700	$0.0018320	$0.0012560
2019-04-27	$0.0015700	$0.0015170	$0.0018300	$0.0013070
2019-04-28	$0.0015180	$0.0014760	$0.0015820	$0.0012650
2019-04-29	$0.0014760	$0.0016240	$0.0016760	$0.0012570
2019-04-30	$0.0016240	$0.0013380	$0.0016590	$0.0012310
2019-05-01	$0.0013380	$0.0014010	$0.0015090	$0.0012400
2019-05-02	$0.0014010	$0.0015400	$0.0015950	$0.0013750
2019-05-03	$0.0015400	$0.0014380	$0.0017840	$0.0013810
2019-05-04	$0.0014380	$0.0014600	$0.0014600	$0.0013430
2019-05-05	$0.0014020	$0.0015060	$0.0015060	$0.0013910
2019-05-06	$0.0015060	$0.0013800	$0.0014950	$0.0013220
2019-05-07	$0.0013800	$0.0013970	$0.0013970	$0.0013390
2019-05-08	$0.0013970	$0.0013800	$0.0014400	$0.0013800
2019-05-09	$0.0013800	$0.0014200	$0.0014200	$0.0014200
2019-05-10	$0.0014200	$0.0014620	$0.0014620	$0.0014620
2019-05-11	$0.0014620	$0.0016540	$0.0019420	$0.0016540
2019-05-12	$0.0016540	$0.0016750	$0.0018140	$0.0016050
2019-05-13	$0.0016750	$0.0015610	$0.0018740	$0.0015610
2019-05-14	$0.0015610	$0.0015960	$0.0015960	$0.0013570
2019-05-15	$0.0015960	$0.0013090	$0.0016370	$0.0013090
2019-05-16	$0.0013090	$0.0013390	$0.0014170	$0.0012600
2019-05-17	$0.0013390	$0.0011800	$0.0013270	$0.0011800
2019-05-18	$0.0011800	$0.0011630	$0.0012350	$0.0010900
2019-05-19	$0.0011630	$0.0010650	$0.0013110	$0.0010650
2019-05-20	$0.0010650	$0.0010400	$0.0010400	$0.0009600
2019-05-21	$0.0010400	$0.0009540	$0.0011920	$0.0009540
2019-05-22	$0.0009540	$0.0008390	$0.0011440	$0.0008390
2019-05-23	$0.0008390	$0.0006300	$0.0010240	$0.0006300
2019-05-24	$0.0006300	$0.0008000	$0.0010400	$0.0005600
2019-05-25	$0.0008000	$0.0006450	$0.0011280	$0.0005640
2019-05-26	$0.0006450	$0.0007850	$0.0007850	$0.0006980
2019-05-27	$0.0007850	$0.0035140	$0.0036900	$0.0007910
2019-05-28	$0.0034260	$0.0023540	$0.0035750	$0.0019180
2019-05-29	$0.0023540	$0.0023390	$0.0026860	$0.0019060
2019-05-30	$0.0023390	$0.0024000	$0.0024830	$0.0012410
2019-05-31	$0.0024000	$0.0023940	$0.0025650	$0.0018810
2019-06-01	$0.0023940	$0.0029950	$0.0029950	$0.0022250
2019-06-02	$0.0029950	$0.0030580	$0.0030580	$0.0029710
2019-06-03	$0.0030580	$0.0018660	$0.0028400	$0.0017040
2019-06-04	$0.0019470	$0.0023800	$0.0024570	$0.0015350
2019-06-05	$0.0024570	$0.0025710	$0.0031170	$0.0023370
2019-06-06	$0.0024930	$0.0021860	$0.0025760	$0.0021080
2019-06-07	$0.0021860	$0.0024010	$0.0024810	$0.0022410
2019-06-08	$0.0024010	$0.0021420	$0.0024590	$0.0021420
2019-06-09	$0.0022210	$0.0020640	$0.0022930	$0.0020640
2019-06-10	$0.0020640	$0.0021660	$0.0021660	$0.0021660
2019-06-11	$0.0021660	$0.0026920	$0.0027710	$0.0021380
2019-06-12	$0.0026920	$0.0022070	$0.0029430	$0.0022070
2019-06-13	$0.0017980	$0.0021410	$0.0022240	$0.0018120
2019-06-14	$0.0021410	$0.0022600	$0.0024340	$0.0021730
2019-06-15	$0.0022600	$0.0029220	$0.0029220	$0.0022130
2019-06-16	$0.0029220	$0.0025140	$0.0029630	$0.0022450
2019-06-17	$0.0025140	$0.0027070	$0.0028940	$0.0024270
2019-06-18	$0.0027070	$0.0026340	$0.0029060	$0.0023610
2019-06-19	$0.0026340	$0.0026910	$0.0029700	$0.0023200
2019-06-20	$0.0027840	$0.0023840	$0.0030520	$0.0021930
2019-06-21	$0.0023840	$0.0025550	$0.0028610	$0.0021460
2019-06-22	$0.0026570	$0.0023520	$0.0029930	$0.0019240
2019-06-23	$0.0024590	$0.0021710	$0.0027140	$0.0019540
2019-06-24	$0.0021710	$0.0026490	$0.0030900	$0.0022070
2019-06-25	$0.0026490	$0.0023480	$0.0029350	$0.0022310
2019-06-26	$0.0023480	$0.0023240	$0.0027120	$0.0020660
2019-06-27	$0.0023240	$0.0018960	$0.0022310	$0.0017850
2019-06-28	$0.0018960	$0.0021000	$0.0022240	$0.0021000
2019-06-29	$0.0021000	$0.0016640	$0.0020200	$0.0015450
2019-06-30	$0.0016640	$0.0015080	$0.0015080	$0.0015080
2019-07-01	$0.0015080	$0.0011650	$0.0014830	$0.0010590
2019-07-02	$0.0011650	$0.0013010	$0.0013010	$0.0010840
2019-07-03	$0.0013010	$0.0010780	$0.0014380	$0.0010780
2019-07-04	$0.0010780	$0.0010040	$0.0010040	$0.0010040
2019-07-05	$0.0010040	$0.0009890	$0.0009890	$0.0009890
2019-07-06	$0.0009890	$0.0010120	$0.0010120	$0.0010120
2019-07-07	$0.0010120	$0.0013770	$0.0013770	$0.0010330
2019-07-08	$0.0013770	$0.0013530	$0.0014760	$0.0012300
2019-07-09	$0.0013530	$0.0011310	$0.0016340	$0.0011310
2019-07-10	$0.0011310	$0.0010890	$0.0010890	$0.0010890
2019-07-11	$0.0010890	$0.0012480	$0.0014750	$0.0009070
2019-07-12	$0.0011340	$0.0010620	$0.0012980	$0.0010620
2019-07-13	$0.0010620	$0.0011360	$0.0012500	$0.0010230
2019-07-14	$0.0011360	$0.0009180	$0.0010200	$0.0009180
2019-07-15	$0.0009180	$0.0010850	$0.0011940	$0.0009760
2019-07-16	$0.0010850	$0.0009420	$0.0009420	$0.0009420
2019-07-17	$0.0009420	$0.0009700	$0.0009700	$0.0009700
2019-07-18	$0.0009700	$0.0010640	$0.0010640	$0.0010640
2019-07-19	$0.0010640	$0.0010530	$0.0010530	$0.0010530
2019-07-20	$0.0010530	$0.0010760	$0.0010760	$0.0010760
2019-07-21	$0.0010760	$0.0010590	$0.0010590	$0.0010590
2019-07-22	$0.0010590	$0.0007230	$0.0010330	$0.0005160
2019-07-23	$0.0007230	$0.0007880	$0.0007880	$0.0006900
2019-07-24	$0.0007880	$0.0006840	$0.0007820	$0.0006840
2019-07-25	$0.0006840	$0.0005930	$0.0006920	$0.0004940
2019-07-26	$0.0005930	$0.0005910	$0.0005910	$0.0005910
2019-07-27	$0.0005910	$0.0005690	$0.0005690	$0.0005690
2019-07-28	$0.0005690	$0.0005720	$0.0005720	$0.0005720
2019-07-29	$0.0005720	$0.0005700	$0.0005700	$0.0005700
2019-07-30	$0.0005700	$0.0005760	$0.0005760	$0.0005760
2019-07-31	$0.0005760	$0.0006050	$0.0006050	$0.0006050
2019-08-01	$0.0006050	$0.0006250	$0.0006250	$0.0006250
2019-08-02	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2019-08-03	$0.0006320	$0.0006490	$0.0006490	$0.0006490
2019-08-04	$0.0006490	$0.0006590	$0.0006590	$0.0006590
2019-08-05	$0.0006590	$0.0007080	$0.0007080	$0.0007080
2019-08-06	$0.0007080	$0.0006880	$0.0006880	$0.0006880
2019-08-07	$0.0006880	$0.0007180	$0.0007180	$0.0007180
2019-08-08	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2019-08-09	$0.0007190	$0.0007120	$0.0007120	$0.0007120
2019-08-10	$0.0007120	$0.0006780	$0.0006780	$0.0006780
2019-08-11	$0.0006780	$0.0006930	$0.0006930	$0.0006930
2019-08-12	$0.0006930	$0.0006830	$0.0006830	$0.0006830
2019-08-13	$0.0006830	$0.0006520	$0.0006520	$0.0006520
2019-08-14	$0.0006520	$0.0006020	$0.0006020	$0.0006020
2019-08-15	$0.0006020	$0.0006180	$0.0006180	$0.0006180
2019-08-16	$0.0006180	$0.0006220	$0.0006220	$0.0006220
2019-08-17	$0.0006220	$0.0006130	$0.0006130	$0.0006130
2019-08-18	$0.0006130	$0.0006200	$0.0006200	$0.0006200
2019-08-19	$0.0006200	$0.0006550	$0.0006550	$0.0006550
2019-08-20	$0.0006550	$0.0006460	$0.0006460	$0.0006460
2019-08-21	$0.0006460	$0.0006080	$0.0006080	$0.0006080
2019-08-22	$0.0006080	$0.0006060	$0.0006060	$0.0006060
2019-08-23	$0.0006060	$0.0006250	$0.0006250	$0.0006250
2019-08-24	$0.0006250	$0.0006090	$0.0006090	$0.0006090
2019-08-25	$0.0006090	$0.0006080	$0.0006080	$0.0006080
2019-08-26	$0.0006080	$0.0006220	$0.0006220	$0.0006220
2019-08-27	$0.0006220	$0.0006100	$0.0006100	$0.0006100
2019-08-28	$0.0006100	$0.0005830	$0.0005830	$0.0005830
2019-08-29	$0.0005830	$0.0005700	$0.0005700	$0.0005700
2019-08-30	$0.0005700	$0.0005750	$0.0005750	$0.0005750
2019-08-31	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2019-09-01	$0.0005780	$0.0005860	$0.0005860	$0.0005860
2019-09-02	$0.0005860	$0.0006230	$0.0006230	$0.0006230
2019-09-03	$0.0006230	$0.0006380	$0.0006380	$0.0006380
2019-09-04	$0.0006380	$0.0006350	$0.0006350	$0.0006350
2019-09-05	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2019-09-06	$0.0006330	$0.0006190	$0.0006190	$0.0006190
2019-09-07	$0.0006190	$0.0006300	$0.0006300	$0.0006300
2019-09-08	$0.0006300	$0.0006250	$0.0006250	$0.0006250
2019-09-09	$0.0006250	$0.0006190	$0.0006190	$0.0006190
2019-09-10	$0.0006190	$0.0006070	$0.0006070	$0.0006070
2019-09-11	$0.0006070	$0.0006100	$0.0006100	$0.0006100
2019-09-12	$0.0006100	$0.0006260	$0.0006260	$0.0006260
2019-09-13	$0.0006260	$0.0006220	$0.0006220	$0.0006220
2019-09-14	$0.0006220	$0.0006220	$0.0006220	$0.0006220
2019-09-15	$0.0006220	$0.0006190	$0.0006190	$0.0006190
2019-09-16	$0.0006190	$0.0006160	$0.0006160	$0.0006160
2019-09-17	$0.0006160	$0.0006120	$0.0006120	$0.0006120
2019-09-18	$0.0006120	$0.0006100	$0.0006100	$0.0006100
2019-09-19	$0.0006100	$0.0006170	$0.0006170	$0.0006170
2019-09-20	$0.0006170	$0.0006110	$0.0006110	$0.0006110
2019-09-21	$0.0006110	$0.0005990	$0.0005990	$0.0005990
2019-09-22	$0.0005990	$0.0006020	$0.0006020	$0.0006020
2019-09-23	$0.0006020	$0.0005820	$0.0005820	$0.0005820
2019-09-24	$0.0005820	$0.0005130	$0.0005130	$0.0005130
2019-09-25	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2019-09-26	$0.0005070	$0.0004840	$0.0004840	$0.0004840
2019-09-27	$0.0004840	$0.0004920	$0.0004920	$0.0004920
2019-09-28	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2019-09-29	$0.0004930	$0.0004840	$0.0004840	$0.0004840
2019-09-30	$0.0004840	$0.0004990	$0.0004990	$0.0004990
2019-10-01	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2019-10-02	$0.0005000	$0.0005040	$0.0005040	$0.0005040
2019-10-03	$0.0005040	$0.0004950	$0.0004950	$0.0004950
2019-10-04	$0.0004950	$0.0004900	$0.0004900	$0.0004900
2019-10-05	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-10-06	$0.0004900	$0.0004720	$0.0004720	$0.0004720
2019-10-07	$0.0004720	$0.0004930	$0.0004930	$0.0004930
2019-10-08	$0.0004930	$0.0004910	$0.0004910	$0.0004910
2019-10-09	$0.0004910	$0.0005160	$0.0005160	$0.0005160
2019-10-10	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2019-10-11	$0.0005160	$0.0004970	$0.0004970	$0.0004970
2019-10-12	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2019-10-13	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2019-10-14	$0.0004980	$0.0005020	$0.0005020	$0.0005020
2019-10-15	$0.0005020	$0.0004900	$0.0004900	$0.0004900
2019-10-16	$0.0004900	$0.0004810	$0.0004810	$0.0004810
2019-10-17	$0.0004810	$0.0004850	$0.0004850	$0.0004850
2019-10-18	$0.0004850	$0.0004780	$0.0004780	$0.0004780
2019-10-19	$0.0004780	$0.0004780	$0.0004780	$0.0004780
2019-10-20	$0.0004780	$0.0004950	$0.0004950	$0.0004950
2019-10-21	$0.0004950	$0.0004930	$0.0004930	$0.0004930
2019-10-22	$0.0004930	$0.0004820	$0.0004820	$0.0004820
2019-10-23	$0.0004820	$0.0004490	$0.0004490	$0.0004490
2019-10-24	$0.0004490	$0.0004470	$0.0004470	$0.0004470
2019-10-25	$0.0004470	$0.0005200	$0.0005200	$0.0005200
2019-10-26	$0.0005200	$0.0005560	$0.0005560	$0.0005560
2019-10-27	$0.0005560	$0.0005730	$0.0005730	$0.0005730
2019-10-28	$0.0005730	$0.0005530	$0.0005530	$0.0005530
2019-10-29	$0.0005530	$0.0005660	$0.0005660	$0.0005660
2019-10-30	$0.0005660	$0.0005500	$0.0005500	$0.0005500
2019-10-31	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-11-01	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2019-11-02	$0.0005560	$0.0005590	$0.0005590	$0.0005590
2019-11-03	$0.0005590	$0.0005530	$0.0005530	$0.0005530
2019-11-04	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2019-11-05	$0.0005650	$0.0005590	$0.0005590	$0.0005590
2019-11-06	$0.0005590	$0.0005610	$0.0005610	$0.0005610
2019-11-07	$0.0005610	$0.0005520	$0.0005520	$0.0005520
2019-11-08	$0.0005520	$0.0005260	$0.0005260	$0.0005260
2019-11-09	$0.0005260	$0.0005290	$0.0005290	$0.0005290
2019-11-10	$0.0005290	$0.0005430	$0.0005430	$0.0005430
2019-11-11	$0.0005430	$0.0005240	$0.0005240	$0.0005240
2019-11-12	$0.0005240	$0.0005290	$0.0005290	$0.0005290
2019-11-13	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-11-14	$0.0005260	$0.0005180	$0.0005180	$0.0005180
2019-11-15	$0.0005180	$0.0005080	$0.0005080	$0.0005080
2019-11-16	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2019-11-17	$0.0005100	$0.0005110	$0.0005110	$0.0005110
2019-11-18	$0.0005110	$0.0004910	$0.0004910	$0.0004910
2019-11-19	$0.0004910	$0.0004880	$0.0004880	$0.0004880
2019-11-20	$0.0004880	$0.0004860	$0.0004860	$0.0004860
2019-11-21	$0.0004860	$0.0004580	$0.0004580	$0.0004580
2019-11-22	$0.0004580	$0.0004380	$0.0004380	$0.0004380
2019-11-23	$0.0004380	$0.0004400	$0.0004400	$0.0004400
2019-11-24	$0.0004400	$0.0004160	$0.0004160	$0.0004160
2019-11-25	$0.0004160	$0.0004280	$0.0004280	$0.0004280
2019-11-26	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2019-11-27	$0.0004300	$0.0004520	$0.0004520	$0.0004520
2019-11-28	$0.0004520	$0.0004460	$0.0004460	$0.0004460
2019-11-29	$0.0004460	$0.0004660	$0.0004660	$0.0004660
2019-11-30	$0.0004660	$0.0004540	$0.0004540	$0.0004540
2019-12-01	$0.0004540	$0.0004450	$0.0004450	$0.0004450
2019-12-02	$0.0004450	$0.0004390	$0.0004390	$0.0004390
2019-12-03	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2019-12-04	$0.0004390	$0.0004320	$0.0004320	$0.0004320
2019-12-05	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2019-12-06	$0.0004440	$0.0004540	$0.0004540	$0.0004540
2019-12-07	$0.0004540	$0.0004510	$0.0004510	$0.0004510
2019-12-08	$0.0004510	$0.0004520	$0.0004520	$0.0004520
2019-12-09	$0.0004520	$0.0004410	$0.0004410	$0.0004410
2019-12-10	$0.0004410	$0.0004340	$0.0004340	$0.0004340
2019-12-11	$0.0004340	$0.0004330	$0.0004330	$0.0004330
2019-12-12	$0.0004330	$0.0004320	$0.0004320	$0.0004320
2019-12-13	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2019-12-14	$0.0004360	$0.0004250	$0.0004250	$0.0004250
2019-12-15	$0.0004250	$0.0004280	$0.0004280	$0.0004280
2019-12-16	$0.0004280	$0.0004140	$0.0004140	$0.0004140
2019-12-17	$0.0004140	$0.0003980	$0.0003980	$0.0003980
2019-12-18	$0.0003980	$0.0004380	$0.0004380	$0.0004380
2019-12-19	$0.0004380	$0.0004300	$0.0004300	$0.0004300
2019-12-20	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2019-12-21	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2019-12-22	$0.0004300	$0.0004510	$0.0004510	$0.0004510
2019-12-23	$0.0004510	$0.0004400	$0.0004400	$0.0004400
2019-12-24	$0.0004400	$0.0004360	$0.0004360	$0.0004360
2019-12-25	$0.0004360	$0.0004320	$0.0004320	$0.0004320
2019-12-26	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2019-12-27	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2019-12-28	$0.0004350	$0.0004390	$0.0004390	$0.0004390
2019-12-29	$0.0004390	$0.0004440	$0.0004440	$0.0004440
2019-12-30	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2019-12-31	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2020-01-01	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2020-01-02	$0.0004310	$0.0004180	$0.0004180	$0.0004180
2020-01-03	$0.0004180	$0.0004400	$0.0004400	$0.0004400
2020-01-04	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2020-01-05	$0.0004410	$0.0004420	$0.0004420	$0.0004420
2020-01-06	$0.0004420	$0.0004660	$0.0004660	$0.0004660
2020-01-07	$0.0004660	$0.0004900	$0.0004900	$0.0004900
2020-01-08	$0.0004900	$0.0004830	$0.0004830	$0.0004830
2020-01-09	$0.0004830	$0.0004690	$0.0004690	$0.0004690
2020-01-10	$0.0004690	$0.0004910	$0.0004910	$0.0004910
2020-01-11	$0.0004910	$0.0004820	$0.0004820	$0.0004820
2020-01-12	$0.0004820	$0.0004910	$0.0004910	$0.0004910
2020-01-13	$0.0004910	$0.0004860	$0.0004860	$0.0004860
2020-01-14	$0.0004860	$0.0005290	$0.0005290	$0.0005290
2020-01-15	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2020-01-16	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-01-17	$0.0005230	$0.0005340	$0.0005340	$0.0005340
2020-01-18	$0.0005340	$0.0005350	$0.0005350	$0.0005350
2020-01-19	$0.0005350	$0.0005220	$0.0005220	$0.0005220
2020-01-20	$0.0005220	$0.0005180	$0.0005180	$0.0005180
2020-01-21	$0.0005180	$0.0005240	$0.0005240	$0.0005240
2020-01-22	$0.0005240	$0.0005200	$0.0005200	$0.0005200
2020-01-23	$0.0005200	$0.0005040	$0.0005040	$0.0005040
2020-01-24	$0.0005040	$0.0005060	$0.0005060	$0.0005060
2020-01-25	$0.0005060	$0.0005010	$0.0005010	$0.0005010
2020-01-26	$0.0005010	$0.0005160	$0.0005160	$0.0005160
2020-01-27	$0.0005160	$0.0005340	$0.0005340	$0.0005340
2020-01-28	$0.0005340	$0.0005640	$0.0005640	$0.0005640
2020-01-29	$0.0005640	$0.0005570	$0.0005570	$0.0005570
2020-01-30	$0.0005570	$0.0005700	$0.0005700	$0.0005700
2020-01-31	$0.0005700	$0.0005600	$0.0005600	$0.0005600
2020-02-01	$0.0005600	$0.0005630	$0.0005630	$0.0005630
2020-02-02	$0.0005630	$0.0005600	$0.0005600	$0.0005600
2020-02-03	$0.0005600	$0.0005570	$0.0005570	$0.0005570
2020-02-04	$0.0005570	$0.0005500	$0.0005500	$0.0005500
2020-02-05	$0.0005500	$0.0005770	$0.0005770	$0.0005770
2020-02-06	$0.0005770	$0.0005850	$0.0005850	$0.0005850
2020-02-07	$0.0005850	$0.0005880	$0.0005880	$0.0005880
2020-02-08	$0.0005880	$0.0005940	$0.0005940	$0.0005940
2020-02-09	$0.0005940	$0.0006100	$0.0006100	$0.0006100
2020-02-10	$0.0006100	$0.0005920	$0.0005920	$0.0005920
2020-02-11	$0.0005920	$0.0006160	$0.0006160	$0.0006160
2020-02-12	$0.0006160	$0.0006210	$0.0006210	$0.0006210
2020-02-13	$0.0006210	$0.0006140	$0.0006140	$0.0006140
2020-02-14	$0.0006140	$0.0006220	$0.0006220	$0.0006220
2020-02-15	$0.0006220	$0.0005940	$0.0005940	$0.0005940
2020-02-16	$0.0005940	$0.0005960	$0.0005960	$0.0005960
2020-02-17	$0.0005960	$0.0005820	$0.0005820	$0.0005820
2020-02-18	$0.0005820	$0.0006110	$0.0006110	$0.0006110
2020-02-19	$0.0006110	$0.0005760	$0.0005760	$0.0005760
2020-02-20	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2020-02-21	$0.0005760	$0.0005820	$0.0005820	$0.0005820
2020-02-22	$0.0005820	$0.0005800	$0.0005800	$0.0005800
2020-02-23	$0.0005800	$0.0005990	$0.0005990	$0.0005990
2020-02-24	$0.0005990	$0.0005850	$0.0005850	$0.0005830

Markety

Pair	Wymień
ADZ/BTC	ccex
ADZ/DOGE	ccex
ADZ/LTC	ccex
ADZ/USD	ccex
ADZ/BTC	livecoin
ADZ/USD	livecoin
ADZ/BTC	novaexchange
ADZ/DOGE	novaexchange
ADZ/ETH	novaexchange
ADZ/LTC	novaexchange
ADZ/MOON	novaexchange
ADZ/BTC	yobit
ADZ/DOGE	yobit
ADZ/ETH	yobit
ADZ/RUR	yobit
ADZ/USD	yobit
ADZ/WAVES	yobit

Description

Adzcoin plans to replace traditional online advertisin with a decentralized blockchain based system that will empower website administators and allow users to support content they enjoy by chosing to view certain ads instead of blocking all of them.

Technologia

Block reward halving every 12 months
Difficulty re-targeting using the multipool-resistant DigiShield

Cechy

Sorry, detailed features about Adzcoin is not currently available

Powiązane waluty

PHILLIPS PAY CO...

Yearn Finance N...

YFFII Finance

FYDcoin

Interzone

Pundi X[old]

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Adzcoin
ADZ Coin Values ADZ

Adzcoin valuesUSD Cena
$ 0.0028

Adzcoin BTC Cena
0.00000005

Adzcoin Ostatnie 24h
$ 0

Adzcoin Kapitalizacja
$ 139,175

Adzcoin ADZ Coin Values ADZ

Adzcoin valuesUSD Cena $ 0.0028

Adzcoin BTC Cena 0.00000005

Adzcoin Ostatnie 24h $ 0

Adzcoin Kapitalizacja $ 139,175

Share Adzcoin Price

Adzcoin Cena Wykresy

Adzcoin Cena Wysokie/niskie wykresy cen

Adzcoin Crypto Technology

Adzcoin Crypto Market

Adzcoin Crypto ICO Description

Adzcoin Crypto Technology

Adzcoin Crypto Features

Adzcoin
ADZ Coin Values ADZ

Adzcoin valuesUSD Cena
$ 0.0028

Adzcoin BTC Cena
0.00000005

Adzcoin Ostatnie 24h
$ 0

Adzcoin Kapitalizacja
$ 139,175