Advanced Technology Coin - Kurs na żywo Advanced Technology Coin price and market cap

Advanced Technology Coin Crypto Coin Rank 2010

Strona

29,251,227 ARC

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

7.57 %

Cena Advanced Technology Coin aktualnie wynosi 0.0128 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000023 BTC. Obecnie jest 7 łacznie jednostek tej kryptowaluty w obrocie na rynku. Advanced Technology Coin Zmiana ceny waha się obecnie w granicach -2.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Advanced Technology Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Advanced Technology Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Advanced Technology Coin

Symbol

ARC

Algorytm

X11

Cena BTC

0.00000023 BTC

BTC Market

7 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

29,251,227 ARC

0.12 %

24h

-2.3 %

7.57 %

Advanced Technology Coin

Facebook

Advanced Technology Coin

ARC Wykresy

ARC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-10-19	$0.6353000	$0.007549	$0.6291000	$0.005196
2016-10-20	$0.006913	$0.006277	$0.008326	$0.0031420
2016-10-21	$0.006277	$0.0032910	$0.007250	$0.0032220
2016-10-22	$0.0032910	$0.005572	$0.005572	$0.0034220
2016-10-23	$0.005572	$0.0033960	$0.007072	$0.0033960
2016-10-24	$0.007033	$0.0032520	$0.007006	$0.0032520
2016-10-25	$0.0032520	$0.0032550	$0.0032550	$0.0032550
2016-10-26	$0.0014450	$0.0014980	$0.0014980	$0.0014980
2016-10-27	$0.005384	$0.005438	$0.005445	$0.005438
2016-10-28	$0.005097	$0.0007690	$0.005126	$0.0007550
2016-10-29	$0.0007690	$0.0011150	$0.0011150	$0.0008010
2016-10-30	$0.0011800	$0.0011300	$0.0011500	$0.0011300
2016-10-31	$0.0011300	$0.0010550	$0.0011320	$0.0010550
2016-11-01	$0.0010550	$0.0010970	$0.0010970	$0.0010970
2016-11-02	$0.0010970	$0.0011080	$0.0011080	$0.0011080
2016-11-03	$0.0011080	$0.0008150	$0.0017120	$0.0007670
2016-11-04	$0.0008150	$0.0009970	$0.0009970	$0.0008360
2016-11-05	$0.0009970	$0.0010110	$0.0010530	$0.0009900
2016-11-06	$0.0010110	$0.0011710	$0.0011710	$0.0010220
2016-11-07	$0.0012070	$0.0009170	$0.0011990	$0.0009170
2016-11-08	$0.0009170	$0.0009670	$0.0009670	$0.0009240
2016-11-09	$0.0009670	$0.0007210	$0.0009810	$0.0005990
2016-11-10	$0.0007290	$0.0007290	$0.0007650	$0.0007220
2016-11-11	$0.0007290	$0.0007290	$0.0007360	$0.0007290
2016-11-12	$0.0007290	$0.0006900	$0.0007400	$0.0006830
2016-11-13	$0.0006900	$0.0007300	$0.0019510	$0.0006810
2016-11-14	$0.0007300	$0.0010570	$0.0010570	$0.0007120
2016-11-15	$0.0010570	$0.0007750	$0.0010670	$0.0007320
2016-11-16	$0.0007750	$0.0007920	$0.0008070	$0.0007770
2016-11-17	$0.0007920	$0.0007960	$0.0007960	$0.0007890
2016-11-18	$0.0008190	$0.0019350	$0.0019350	$0.0008290
2016-11-19	$0.0019350	$0.0019450	$0.0019450	$0.0019370
2016-11-20	$0.0008980	$0.0009250	$0.0009470	$0.0008300
2016-11-21	$0.0009250	$0.0010900	$0.0017590	$0.0009350
2016-11-22	$0.0010900	$0.0010790	$0.0011090	$0.0010790
2016-11-23	$0.0010870	$0.0010750	$0.0013340	$0.0010670
2016-11-24	$0.0010820	$0.0010510	$0.0014560	$0.0010510
2016-11-25	$0.0010510	$0.0010510	$0.0012880	$0.0010510
2016-11-26	$0.0010510	$0.0010420	$0.0010420	$0.0010420
2016-11-27	$0.0010420	$0.0012400	$0.0013930	$0.0009770
2016-11-28	$0.0012400	$0.0009750	$0.0014010	$0.0009750
2016-11-29	$0.0009750	$0.0008060	$0.0012600	$0.0008060
2016-11-30	$0.0008060	$0.0007720	$0.0012470	$0.0006310
2016-12-01	$0.0007720	$0.0008130	$0.0012640	$0.0007830
2016-12-02	$0.0008050	$0.0008330	$0.0012490	$0.0008250
2016-12-03	$0.0008330	$0.0008480	$0.0012300	$0.0008250
2016-12-04	$0.0008020	$0.0006510	$0.0008050	$0.0006510
2016-12-05	$0.0006510	$0.0006410	$0.0006410	$0.0006410
2016-12-06	$0.0011090	$0.0006520	$0.0011150	$0.0006520
2016-12-07	$0.0006520	$0.0006580	$0.0006580	$0.0006580
2016-12-08	$0.0006580	$0.0030820	$0.0030820	$0.0006530
2016-12-09	$0.0030820	$0.0010710	$0.0030900	$0.0010710
2016-12-10	$0.0010710	$0.0009750	$0.0010760	$0.0009210
2016-12-11	$0.0009830	$0.0010370	$0.0010370	$0.0009750
2016-12-12	$0.0010370	$0.0011990	$0.0021100	$0.0009110
2016-12-13	$0.0011990	$0.0012930	$0.0013320	$0.0011990
2016-12-14	$0.0012930	$0.0010950	$0.0019260	$0.0006830
2016-12-15	$0.0010950	$0.0012170	$0.0027130	$0.0010930
2016-12-16	$0.0012170	$0.0012590	$0.0012900	$0.0011810
2016-12-17	$0.0012590	$0.0008340	$0.0017320	$0.0008030
2016-12-18	$0.0008500	$0.0008600	$0.0008600	$0.0008520
2016-12-19	$0.0008600	$0.0008530	$0.0015160	$0.0008450
2016-12-20	$0.0008530	$0.0008710	$0.0008710	$0.0008630
2016-12-21	$0.0008710	$0.0009120	$0.0009120	$0.0009040
2016-12-22	$0.0009120	$0.0009120	$0.0012820	$0.0009120
2016-12-23	$0.0007830	$0.0008620	$0.0010090	$0.0007800
2016-12-24	$0.0003210	$0.0003650	$0.0003650	$0.0003120
2016-12-25	$0.0003740	$0.0005260	$0.0008550	$0.0003740
2016-12-26	$0.0005610	$0.0005750	$0.0014370	$0.0005480
2016-12-27	$0.0005660	$0.0005920	$0.0006020	$0.0005830
2016-12-28	$0.0006200	$0.0006710	$0.0013220	$0.0006510
2016-12-29	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2016-12-30	$0.0006700	$0.0006520	$0.0006620	$0.0006520
2016-12-31	$0.0006520	$0.0006550	$0.0006550	$0.0006550
2017-01-01	$0.0006550	$0.0007070	$0.0010450	$0.0006670
2017-01-02	$0.0007070	$0.0007930	$0.0018820	$0.0007120
2017-01-03	$0.0007930	$0.0007340	$0.0017770	$0.0004340
2017-01-04	$0.0013230	$0.0008630	$0.0014530	$0.0007380
2017-01-05	$0.0008630	$0.0008010	$0.0017710	$0.0004950
2017-01-06	$0.0008010	$0.0008680	$0.0008680	$0.0007180
2017-01-07	$0.0008680	$0.0007470	$0.0008800	$0.0007470
2017-01-08	$0.0007820	$0.0012610	$0.0017300	$0.0007480
2017-01-09	$0.0022250	$0.0013050	$0.0026180	$0.0013050
2017-01-10	$0.0013050	$0.0013570	$0.0020800	$0.0009950
2017-01-11	$0.0009680	$0.0009500	$0.0022780	$0.0006440
2017-01-12	$0.0009500	$0.0009480	$0.0011670	$0.0008990
2017-01-13	$0.0009480	$0.0011550	$0.0020460	$0.0009160
2017-01-14	$0.0011550	$0.0009260	$0.0012620	$0.0009260
2017-01-15	$0.0009260	$0.0013300	$0.0013390	$0.0009280
2017-01-16	$0.0009440	$0.0009760	$0.0016550	$0.0008770
2017-01-17	$0.0009760	$0.0013140	$0.0016370	$0.0010620
2017-01-18	$0.0013140	$0.0017790	$0.0017790	$0.0012210
2017-01-19	$0.0017790	$0.0013880	$0.0024620	$0.0009850
2017-01-20	$0.0013880	$0.0016790	$0.0021520	$0.0009820
2017-01-21	$0.0016790	$0.0032010	$0.0101200	$0.0016010
2017-01-22	$0.0032010	$0.0021680	$0.0034920	$0.0015340
2017-01-23	$0.0021680	$0.0036120	$0.0046070	$0.0017050
2017-01-24	$0.0036120	$0.0029320	$0.0039590	$0.0025920
2017-01-25	$0.0029320	$0.0028620	$0.0030770	$0.0023250
2017-01-26	$0.0028620	$0.0024720	$0.0030210	$0.0021610
2017-01-27	$0.0024720	$0.0016980	$0.0024790	$0.0014500
2017-01-28	$0.0016980	$0.0019470	$0.0021580	$0.0012030
2017-01-29	$0.0019470	$0.0011610	$0.0019390	$0.0011610
2017-01-30	$0.0011610	$0.0022100	$0.0024120	$0.0009670
2017-01-31	$0.0022100	$0.0020760	$0.0025100	$0.0013030
2017-02-01	$0.0020760	$0.0016310	$0.0021120	$0.0014340
2017-02-02	$0.0016310	$0.0017270	$0.0021890	$0.0014560
2017-02-03	$0.0017270	$0.0016110	$0.0020670	$0.0015300
2017-02-04	$0.0016110	$0.0015990	$0.0020640	$0.0012380
2017-02-05	$0.0015990	$0.0014430	$0.0015750	$0.0014230
2017-02-06	$0.0014430	$0.0012300	$0.0021520	$0.0012300
2017-02-07	$0.0012300	$0.0011650	$0.0013540	$0.0010600
2017-02-08	$0.0011650	$0.0010130	$0.0011820	$0.0009820
2017-02-09	$0.0010130	$0.0020560	$0.0025750	$0.0009400
2017-02-10	$0.0020560	$0.0011870	$0.0026340	$0.0009780
2017-02-11	$0.0011870	$0.0010490	$0.0012000	$0.0010180
2017-02-12	$0.0010490	$0.0009670	$0.0010560	$0.0009670
2017-02-13	$0.0009670	$0.0012840	$0.0012840	$0.0009660
2017-02-14	$0.0012840	$0.0011600	$0.0020070	$0.0011090
2017-02-15	$0.0011600	$0.0011590	$0.0012400	$0.0010790
2017-02-16	$0.0011590	$0.0011350	$0.0012070	$0.0009180
2017-02-17	$0.0011350	$0.0014800	$0.0017740	$0.0009550
2017-02-18	$0.0014800	$0.0012100	$0.0017780	$0.0009470
2017-02-19	$0.0012100	$0.0011750	$0.0012900	$0.0011120
2017-02-20	$0.0011750	$0.0010560	$0.0012180	$0.0009810
2017-02-21	$0.0010560	$0.0017010	$0.0019690	$0.0010070
2017-02-22	$0.0015110	$0.0017140	$0.0017140	$0.0015130
2017-02-23	$0.0017140	$0.0017230	$0.0017930	$0.0017230
2017-02-24	$0.0017230	$0.0015880	$0.0017290	$0.0015880
2017-02-25	$0.0014470	$0.0013330	$0.0015860	$0.0012290
2017-02-26	$0.0015510	$0.0012420	$0.0015820	$0.0012420
2017-02-27	$0.0012420	$0.0012010	$0.0012600	$0.0012010
2017-02-28	$0.0012010	$0.0014870	$0.0014870	$0.0012010
2017-03-01	$0.0014870	$0.0025680	$0.0025680	$0.0013450
2017-03-02	$0.0025680	$0.0017700	$0.0026360	$0.0015070
2017-03-03	$0.0017700	$0.0018610	$0.005133	$0.0016940
2017-03-04	$0.0018610	$0.0037930	$0.007674	$0.0018330
2017-03-05	$0.0037930	$0.005085	$0.005085	$0.0032670
2017-03-06	$0.005085	$0.008862	$0.009105	$0.0038570
2017-03-07	$0.008862	$0.008012	$0.0123300	$0.005535
2017-03-08	$0.008012	$0.0313100	$0.0412900	$0.007455
2017-03-09	$0.0313100	$0.0632	$0.0953	$0.0325200
2017-03-10	$0.0632	$0.0284700	$0.0667	$0.0172400
2017-03-11	$0.0284700	$0.0236100	$0.0310700	$0.0236100
2017-03-12	$0.0236100	$0.0332700	$0.0365000	$0.0191500
2017-03-13	$0.0332700	$0.0235300	$0.0336300	$0.0235300
2017-03-14	$0.0235300	$0.0234600	$0.0273500	$0.0213800
2017-03-15	$0.0234600	$0.0217200	$0.0288300	$0.0216000
2017-03-16	$0.0217200	$0.0199400	$0.0217000	$0.0199400
2017-03-17	$0.0199400	$0.0198100	$0.0214300	$0.0140900
2017-03-18	$0.0198100	$0.0142800	$0.0182300	$0.0142800
2017-03-19	$0.0142800	$0.0173700	$0.0184000	$0.0137500
2017-03-20	$0.0173700	$0.0212200	$0.0361400	$0.0104800
2017-03-21	$0.0212200	$0.0199800	$0.0248800	$0.0117700
2017-03-22	$0.0199800	$0.0182800	$0.0223600	$0.0164000
2017-03-23	$0.0182800	$0.0274300	$0.0347800	$0.0174900
2017-03-24	$0.0274300	$0.0422700	$0.0468700	$0.0205800
2017-03-25	$0.0422700	$0.0536	$0.0551	$0.0372000
2017-03-26	$0.0536	$0.0513	$0.0560	$0.0465300
2017-03-27	$0.0513	$0.0523	$0.0574	$0.0501
2017-03-28	$0.0523	$0.0554	$0.0627	$0.0451300
2017-03-29	$0.0554	$0.0751	$0.0833	$0.0518
2017-03-30	$0.0751	$0.0950	$0.1245000	$0.0726
2017-03-31	$0.0950	$0.1079000	$0.1079000	$0.0896
2017-04-01	$0.1079000	$0.0934	$0.1086000	$0.0917
2017-04-02	$0.0934	$0.1097000	$0.1317000	$0.0714
2017-04-03	$0.1097000	$0.1147000	$0.1366000	$0.0930
2017-04-04	$0.1147000	$0.1332000	$0.1370000	$0.1097000
2017-04-05	$0.1332000	$0.1729000	$0.1915000	$0.1208000
2017-04-06	$0.1729000	$0.2211000	$0.2496000	$0.1787000
2017-04-07	$0.2211000	$0.1964000	$0.2381000	$0.1911000
2017-04-08	$0.1964000	$0.1948000	$0.2173000	$0.1948000
2017-04-09	$0.1948000	$0.2010000	$0.2215000	$0.1933000
2017-04-10	$0.2010000	$0.2172000	$0.2190000	$0.1849000
2017-04-11	$0.2172000	$0.2051000	$0.2214000	$0.2001000
2017-04-12	$0.2051000	$0.1952000	$0.2122000	$0.1952000
2017-04-13	$0.1952000	$0.1823000	$0.2047000	$0.1805000
2017-04-14	$0.1823000	$0.1897000	$0.2047000	$0.1521000
2017-04-15	$0.1897000	$0.1860000	$0.2004000	$0.1831000
2017-04-16	$0.1860000	$0.1917000	$0.1918000	$0.1512000
2017-04-17	$0.1917000	$0.1767000	$0.1998000	$0.1540000
2017-04-18	$0.1767000	$0.1755000	$0.1989000	$0.1749000
2017-04-19	$0.1755000	$0.1769000	$0.1811000	$0.1750000
2017-04-20	$0.1769000	$0.1558000	$0.1857000	$0.0445800
2017-04-21	$0.1558000	$0.1501000	$0.1872000	$0.1313000
2017-04-22	$0.1501000	$0.1184000	$0.1619000	$0.1179000
2017-04-23	$0.1184000	$0.1432000	$0.1886000	$0.1076000
2017-04-24	$0.1432000	$0.1563000	$0.1730000	$0.1373000
2017-04-25	$0.1563000	$0.1465000	$0.1732000	$0.1445000
2017-04-26	$0.1465000	$0.1133000	$0.1521000	$0.1133000
2017-04-27	$0.1133000	$0.1293000	$0.1386000	$0.1174000
2017-04-28	$0.1293000	$0.1230000	$0.1289000	$0.0718
2017-04-29	$0.1230000	$0.1123000	$0.1449000	$0.0735
2017-04-30	$0.1123000	$0.0995000	$0.1218000	$0.0798
2017-05-01	$0.0995000	$0.0962	$0.1048000	$0.0857
2017-05-02	$0.0962	$0.0925	$0.1048000	$0.0636
2017-05-03	$0.0925	$0.0743	$0.0951	$0.0550
2017-05-04	$0.0743	$0.0744	$0.0842	$0.0622
2017-05-05	$0.0744	$0.0604	$0.0753	$0.0543
2017-05-06	$0.0604	$0.0533	$0.0680	$0.0422000
2017-05-07	$0.0533	$0.0659	$0.0745	$0.0523
2017-05-08	$0.0659	$0.0787	$0.1015000	$0.0633
2017-05-09	$0.0787	$0.0796	$0.0849	$0.0704
2017-05-10	$0.0796	$0.0806	$0.1051000	$0.0752
2017-05-11	$0.0806	$0.0809	$0.0837	$0.0766
2017-05-12	$0.0692	$0.0675	$0.0936	$0.0599
2017-05-13	$0.0750	$0.0698	$0.0784	$0.0642
2017-05-14	$0.0698	$0.0675	$0.0709	$0.0666
2017-05-15	$0.0675	$0.0626	$0.0667	$0.0558
2017-05-16	$0.0626	$0.0511	$0.0652	$0.0190600
2017-05-17	$0.0511	$0.0457500	$0.0576	$0.0452300
2017-05-18	$0.0457500	$0.0469900	$0.0658	$0.0376200
2017-05-19	$0.0469900	$0.0470900	$0.0500	$0.0392600
2017-05-20	$0.0470900	$0.0763	$0.0814	$0.0439700
2017-05-21	$0.0763	$0.0619	$0.0764	$0.0532
2017-05-22	$0.0619	$0.0603	$0.0648	$0.0552
2017-05-23	$0.0603	$0.0619	$0.0659	$0.0567
2017-05-24	$0.0619	$0.0512	$0.0701	$0.0512
2017-05-25	$0.0512	$0.0493700	$0.0533	$0.0346500
2017-05-26	$0.0493700	$0.0448100	$0.0574	$0.0436400
2017-05-27	$0.0450100	$0.0342300	$0.0416600	$0.0309700
2017-05-28	$0.0342300	$0.0345600	$0.0426900	$0.0328600
2017-05-29	$0.0345600	$0.0420600	$0.0443800	$0.0342000
2017-05-30	$0.0420600	$0.0379300	$0.0559	$0.0353900
2017-05-31	$0.0379300	$0.0336100	$0.0424700	$0.0322000
2017-06-01	$0.0336100	$0.0398600	$0.0457900	$0.0255500
2017-06-02	$0.0398600	$0.0388300	$0.0472800	$0.0293100
2017-06-03	$0.0388300	$0.0344700	$0.0406800	$0.0339800
2017-06-04	$0.0344700	$0.0340000	$0.0352600	$0.0329900
2017-06-05	$0.0340000	$0.0350600	$0.0378700	$0.0330800
2017-06-06	$0.0350600	$0.0385500	$0.0405600	$0.0319200
2017-06-07	$0.0385500	$0.0313000	$0.0372800	$0.0296300
2017-06-08	$0.0313000	$0.0359600	$0.0378700	$0.0307000
2017-06-09	$0.0359600	$0.0311800	$0.0393300	$0.0283700
2017-06-10	$0.0311800	$0.0359600	$0.0401400	$0.0292600
2017-06-11	$0.0359600	$0.0342500	$0.0383600	$0.0301800
2017-06-12	$0.0342500	$0.0292500	$0.0328900	$0.0268900
2017-06-13	$0.0292500	$0.0336400	$0.0358400	$0.0262100
2017-06-14	$0.0336400	$0.0300000	$0.0330100	$0.0269200
2017-06-15	$0.0300000	$0.0294100	$0.0307300	$0.0252300
2017-06-16	$0.0294100	$0.0297500	$0.0316100	$0.0262100
2017-06-17	$0.0297500	$0.0315700	$0.0338300	$0.0268700
2017-06-18	$0.0315700	$0.0278600	$0.0303000	$0.0229800
2017-06-19	$0.0278600	$0.0275300	$0.0318700	$0.0237100
2017-06-20	$0.0275300	$0.0240500	$0.0298300	$0.0197800
2017-06-21	$0.0240500	$0.0200000	$0.0256800	$0.0134100
2017-06-22	$0.0200000	$0.0168800	$0.0228400	$0.0152200
2017-06-23	$0.0168800	$0.0169100	$0.0211400	$0.0146400
2017-06-24	$0.0169100	$0.0150200	$0.0171700	$0.0150200
2017-06-25	$0.0150200	$0.0123000	$0.0158600	$0.0104500
2017-06-26	$0.0123000	$0.0104400	$0.0124700	$0.0100300
2017-06-27	$0.0104400	$0.0154500	$0.0282900	$0.009482
2017-06-28	$0.0154500	$0.0130200	$0.0187900	$0.0127900
2017-06-29	$0.0130200	$0.0145100	$0.0159600	$0.0129200
2017-06-30	$0.0145100	$0.0136700	$0.0181300	$0.0118800
2017-07-01	$0.0136700	$0.0127000	$0.0148600	$0.0115200
2017-07-02	$0.0127000	$0.0134200	$0.0136500	$0.0124300
2017-07-03	$0.0134200	$0.0128600	$0.0136900	$0.0123700
2017-07-04	$0.0128600	$0.0143400	$0.0165900	$0.0120100
2017-07-05	$0.0143400	$0.0147900	$0.0172400	$0.0125900
2017-07-06	$0.0147900	$0.0130700	$0.0171200	$0.0129700
2017-07-07	$0.0130700	$0.0177000	$0.0220200	$0.0124400
2017-07-08	$0.0177000	$0.0166700	$0.0254700	$0.0153100
2017-07-09	$0.0166700	$0.0165500	$0.0188100	$0.0138600
2017-07-10	$0.0165500	$0.0160300	$0.0187500	$0.0151200
2017-07-11	$0.0160300	$0.0147100	$0.0179900	$0.0146700
2017-07-12	$0.0147100	$0.0149000	$0.0186500	$0.0143900
2017-07-13	$0.0149000	$0.0164200	$0.0181700	$0.0136800
2017-07-14	$0.0164200	$0.0387900	$0.0464000	$0.0134900
2017-07-15	$0.0387900	$0.0672	$0.0672	$0.0171600
2017-07-16	$0.0672	$0.0270500	$0.1069000	$0.0234900
2017-07-17	$0.0270500	$0.0448000	$0.0707	$0.0299500
2017-07-18	$0.0448000	$0.0726	$0.0850	$0.0350400
2017-07-19	$0.0726	$0.0684	$0.0863	$0.0536
2017-07-20	$0.0684	$0.1107000	$0.1389000	$0.0627
2017-07-21	$0.1107000	$0.2083000	$0.2083000	$0.0823
2017-07-22	$0.2083000	$0.1772000	$0.2792000	$0.1220000
2017-07-23	$0.1772000	$0.1400000	$0.1952000	$0.0992700
2017-07-24	$0.1400000	$0.1439000	$0.1514000	$0.1257000
2017-07-25	$0.1439000	$0.1166000	$0.1416000	$0.1064000
2017-07-26	$0.1166000	$0.1129000	$0.1301000	$0.1075000
2017-07-27	$0.1129000	$0.1104000	$0.1302000	$0.1093000
2017-07-28	$0.1104000	$0.1068000	$0.1311000	$0.1017000
2017-07-29	$0.1068000	$0.0888	$0.1160000	$0.0806
2017-07-30	$0.0888	$0.0968	$0.0999800	$0.0888
2017-07-31	$0.0968	$0.0887	$0.1027000	$0.0831
2017-08-01	$0.0887	$0.0838	$0.0955	$0.0754
2017-08-02	$0.0838	$0.0847	$0.0917	$0.0752
2017-08-03	$0.0847	$0.0851	$0.0896	$0.0776
2017-08-04	$0.0851	$0.0912	$0.1003000	$0.0827
2017-08-05	$0.0912	$0.0950	$0.1086000	$0.0945
2017-08-06	$0.0950	$0.0871	$0.1019000	$0.0778
2017-08-07	$0.0871	$0.0844	$0.0955	$0.0833
2017-08-08	$0.0844	$0.0730	$0.0954	$0.0609
2017-08-09	$0.0730	$0.0722	$0.1004000	$0.0670
2017-08-10	$0.0722	$0.0723	$0.0993100	$0.0672
2017-08-11	$0.0723	$0.0749	$0.1072000	$0.0720
2017-08-12	$0.0749	$0.0873	$0.0955	$0.0747
2017-08-13	$0.0873	$0.0780	$0.0959	$0.0722
2017-08-14	$0.0780	$0.0736	$0.0893	$0.0532
2017-08-15	$0.0736	$0.0706	$0.0799	$0.0687
2017-08-16	$0.0706	$0.0623	$0.0803	$0.0623
2017-08-17	$0.0623	$0.0603	$0.0633	$0.0578
2017-08-18	$0.0603	$0.0582	$0.0656	$0.0578
2017-08-19	$0.0582	$0.0778	$0.0778	$0.0585
2017-08-20	$0.0778	$0.0768	$0.0773	$0.0610
2017-08-21	$0.0768	$0.0804	$0.0883	$0.0681
2017-08-22	$0.0804	$0.0817	$0.0858	$0.0737
2017-08-23	$0.0817	$0.0790	$0.0870	$0.0746
2017-08-24	$0.0790	$0.0790	$0.0950	$0.0780
2017-08-25	$0.0790	$0.0756	$0.0907	$0.0707
2017-08-26	$0.0756	$0.0897	$0.0958	$0.0728
2017-08-27	$0.0897	$0.1066000	$0.1066000	$0.0796
2017-08-28	$0.1066000	$0.1141000	$0.1361000	$0.0997000
2017-08-29	$0.1141000	$0.1056000	$0.1250000	$0.0957
2017-08-30	$0.1056000	$0.0932	$0.1113000	$0.0897
2017-08-31	$0.0932	$0.1229000	$0.1236000	$0.0963
2017-09-01	$0.1229000	$0.1212000	$0.1278000	$0.1123000
2017-09-02	$0.1051000	$0.1141000	$0.1143000	$0.0940
2017-09-03	$0.1141000	$0.1115000	$0.1184000	$0.0969
2017-09-04	$0.1115000	$0.1054000	$0.1095000	$0.0941
2017-09-05	$0.1054000	$0.0937	$0.1089000	$0.0866
2017-09-06	$0.0937	$0.0853	$0.1026000	$0.0847
2017-09-07	$0.0853	$0.0878	$0.0967	$0.0856
2017-09-08	$0.0878	$0.0771	$0.0865	$0.0662
2017-09-09	$0.0771	$0.0795	$0.0845	$0.0772
2017-09-10	$0.0795	$0.0679	$0.0845	$0.0652
2017-09-11	$0.0679	$0.0675	$0.0755	$0.0641
2017-09-12	$0.0675	$0.0631	$0.0735	$0.0624
2017-09-13	$0.0631	$0.0624	$0.0671	$0.0583
2017-09-14	$0.0624	$0.0535	$0.0578	$0.0470900
2017-09-15	$0.0535	$0.0637	$0.0668	$0.0566
2017-09-16	$0.0637	$0.0690	$0.0691	$0.0600
2017-09-17	$0.0690	$0.0568	$0.0738	$0.0563
2017-09-18	$0.0568	$0.0692	$0.0712	$0.0615
2017-09-19	$0.0692	$0.0625	$0.0659	$0.0514
2017-09-20	$0.0625	$0.0598	$0.0653	$0.0544
2017-09-21	$0.0598	$0.0591	$0.0675	$0.0474200
2017-09-22	$0.0591	$0.0589	$0.0653	$0.0547
2017-09-23	$0.0589	$0.0642	$0.0642	$0.0578
2017-09-24	$0.0642	$0.0549	$0.0622	$0.0547
2017-09-25	$0.0549	$0.0571	$0.0647	$0.0531
2017-09-26	$0.0571	$0.0552	$0.0602	$0.0510
2017-09-27	$0.0552	$0.0605	$0.0697	$0.0514
2017-09-28	$0.0605	$0.0601	$0.0639	$0.0569
2017-09-29	$0.0601	$0.0576	$0.0618	$0.0543
2017-09-30	$0.0576	$0.0623	$0.0633	$0.0573
2017-10-01	$0.0623	$0.0631	$0.0638	$0.0616
2017-10-02	$0.0631	$0.0561	$0.0644	$0.0495600
2017-10-03	$0.0561	$0.0570	$0.0668	$0.0506
2017-10-04	$0.0570	$0.0563	$0.0600	$0.0513
2017-10-05	$0.0563	$0.0524	$0.0596	$0.0512
2017-10-06	$0.0524	$0.0446800	$0.0555	$0.0440300
2017-10-07	$0.0446800	$0.0465800	$0.0621	$0.0368600
2017-10-08	$0.0465800	$0.0426100	$0.0529	$0.0415500
2017-10-09	$0.0426100	$0.0416100	$0.0472500	$0.0320100
2017-10-10	$0.0416100	$0.0381500	$0.0414900	$0.0369600
2017-10-11	$0.0381500	$0.0395600	$0.0434200	$0.0374800
2017-10-12	$0.0395600	$0.0388400	$0.0538	$0.0312400
2017-10-13	$0.0388400	$0.0508	$0.0555	$0.0336000
2017-10-14	$0.0508	$0.0413000	$0.0536	$0.0360000
2017-10-15	$0.0413000	$0.0399300	$0.0465900	$0.0356600
2017-10-16	$0.0463800	$0.0390500	$0.0470500	$0.0351300
2017-10-17	$0.0390500	$0.0445600	$0.0445600	$0.0341500
2017-10-18	$0.0408700	$0.0370200	$0.0431000	$0.0340100
2017-10-19	$0.0370300	$0.0380100	$0.0391500	$0.0361300
2017-10-20	$0.0380100	$0.0354800	$0.0411700	$0.0272700
2017-10-21	$0.0354800	$0.0382000	$0.0407900	$0.0279300
2017-10-22	$0.0362800	$0.0378100	$0.0484600	$0.0327900
2017-10-23	$0.0378100	$0.0376100	$0.0406800	$0.0347100
2017-10-24	$0.0395500	$0.0385400	$0.0439400	$0.0330800
2017-10-25	$0.0385400	$0.0376200	$0.0408300	$0.0344000
2017-10-26	$0.0376200	$0.0423900	$0.0468100	$0.0379800
2017-10-27	$0.0423900	$0.0415000	$0.0463500	$0.0373000
2017-10-28	$0.0415000	$0.0395100	$0.0412900	$0.0370500
2017-10-29	$0.0395100	$0.0403900	$0.0440200	$0.0398400
2017-10-30	$0.0403900	$0.0396900	$0.0420700	$0.0393200
2017-10-31	$0.0396900	$0.0531	$0.0625	$0.0418000
2017-11-01	$0.0526	$0.0788	$0.0805	$0.0419800
2017-11-02	$0.0690	$0.0613	$0.0821	$0.0607
2017-11-03	$0.0613	$0.0687	$0.0855	$0.0608
2017-11-04	$0.0678	$0.0678	$0.0800	$0.0653
2017-11-05	$0.0678	$0.0800	$0.0842	$0.0632
2017-11-06	$0.0800	$0.0758	$0.0818	$0.0671
2017-11-07	$0.0758	$0.0713	$0.0774	$0.0711
2017-11-08	$0.0713	$0.0770	$0.0803	$0.0685
2017-11-09	$0.0739	$0.0692	$0.0776	$0.0682
2017-11-10	$0.0692	$0.0662	$0.0692	$0.0624
2017-11-11	$0.0662	$0.0721	$0.0770	$0.0607
2017-11-12	$0.0721	$0.0647	$0.0714	$0.0588
2017-11-13	$0.0647	$0.0673	$0.0736	$0.0652
2017-11-14	$0.0660	$0.0633	$0.0715	$0.0633
2017-11-15	$0.0633	$0.0680	$0.0749	$0.0621
2017-11-16	$0.0680	$0.0705	$0.0790	$0.0642
2017-11-17	$0.0705	$0.0616	$0.0692	$0.0521
2017-11-18	$0.0615	$0.0634	$0.0690	$0.0529
2017-11-19	$0.0634	$0.0658	$0.0676	$0.0585
2017-11-20	$0.0657	$0.0600	$0.0689	$0.0600
2017-11-21	$0.0600	$0.0554	$0.0646	$0.0547
2017-11-22	$0.0554	$0.0533	$0.0620	$0.0519
2017-11-23	$0.0533	$0.0505	$0.0597	$0.0490400
2017-11-24	$0.0505	$0.0524	$0.0581	$0.0492900
2017-11-25	$0.0515	$0.0571	$0.0582	$0.0517
2017-11-26	$0.0612	$0.0560	$0.0651	$0.0550
2017-11-27	$0.0560	$0.0492500	$0.0691	$0.0467200
2017-11-28	$0.0492500	$0.0519	$0.0586	$0.0496300
2017-11-29	$0.0496300	$0.0461400	$0.0559	$0.0461400
2017-11-30	$0.0518	$0.0587	$0.0640	$0.0403800
2017-12-01	$0.0587	$0.0629	$0.0695	$0.0499600
2017-12-02	$0.0629	$0.0559	$0.0695	$0.0447400
2017-12-03	$0.0553	$0.0536	$0.0589	$0.0511
2017-12-04	$0.0542	$0.0488200	$0.0561	$0.0471900
2017-12-05	$0.0488200	$0.0470200	$0.0537	$0.0469000
2017-12-06	$0.0474900	$0.0593	$0.0616	$0.0556
2017-12-07	$0.0593	$0.0613	$0.0758	$0.0613
2017-12-08	$0.0614	$0.0743	$0.0754	$0.0439700
2017-12-09	$0.0743	$0.0634	$0.0695	$0.0594
2017-12-10	$0.0597	$0.0592	$0.0648	$0.0569
2017-12-11	$0.0592	$0.0634	$0.0701	$0.0602
2017-12-12	$0.0633	$0.0535	$0.0752	$0.0533
2017-12-13	$0.0535	$0.0507	$0.0603	$0.0472300
2017-12-14	$0.0534	$0.0484200	$0.0590	$0.0426500
2017-12-15	$0.0456200	$0.0583	$0.0620	$0.0454200
2017-12-16	$0.0521	$0.0573	$0.0667	$0.0534
2017-12-17	$0.0573	$0.0559	$0.0606	$0.0540
2017-12-18	$0.0559	$0.0545	$0.0590	$0.0497100
2017-12-19	$0.0545	$0.0717	$0.0736	$0.0490700
2017-12-20	$0.0708	$0.0652	$0.0680	$0.0543
2017-12-21	$0.0680	$0.0688	$0.0721	$0.0627
2017-12-22	$0.0688	$0.0711	$0.0957	$0.0544
2017-12-23	$0.0711	$0.0910	$0.0997700	$0.0737
2017-12-24	$0.0913	$0.0957	$0.0965	$0.0855
2017-12-25	$0.0957	$0.1148000	$0.1199000	$0.0926
2017-12-26	$0.1180000	$0.1004000	$0.1352000	$0.0945
2017-12-27	$0.1101000	$0.1347000	$0.1398000	$0.0991300
2017-12-28	$0.1347000	$0.1209000	$0.1306000	$0.1084000
2017-12-29	$0.1208000	$0.1187000	$0.1256000	$0.1161000
2017-12-30	$0.1187000	$0.0997500	$0.1034000	$0.0892
2017-12-31	$0.0997600	$0.1102000	$0.1102000	$0.1102000
2018-01-01	$0.1150000	$0.1277000	$0.1277000	$0.1063000
2018-01-02	$0.1277000	$0.1306000	$0.1725000	$0.1279000
2018-01-03	$0.1306000	$0.1513000	$0.1528000	$0.1234000
2018-01-04	$0.1513000	$0.1498000	$0.1788000	$0.1444000
2018-01-05	$0.1498000	$0.1562000	$0.1845000	$0.1560000
2018-01-06	$0.1560000	$0.1470000	$0.1628000	$0.1470000
2018-01-07	$0.1470000	$0.2058000	$0.2058000	$0.1389000
2018-01-08	$0.2058000	$0.2628000	$0.3145000	$0.1412000
2018-01-09	$0.2628000	$0.3606000	$0.3606000	$0.2539000
2018-01-10	$0.3605000	$0.2932000	$0.3718000	$0.2859000
2018-01-11	$0.2856000	$0.2710000	$0.3114000	$0.2016000
2018-01-12	$0.2707000	$0.3332000	$0.3448000	$0.2685000
2018-01-13	$0.3391000	$0.3255000	$0.3561000	$0.3064000
2018-01-14	$0.3260000	$0.2777000	$0.3423000	$0.2646000
2018-01-15	$0.2777000	$0.2511000	$0.2878000	$0.2462000
2018-01-16	$0.2511000	$0.1777000	$0.2357000	$0.1699000
2018-01-17	$0.1777000	$0.1964000	$0.1964000	$0.1187000
2018-01-18	$0.2008000	$0.2336000	$0.2628000	$0.1676000
2018-01-19	$0.2336000	$0.2258000	$0.2408000	$0.2052000
2018-01-20	$0.2258000	$0.2111000	$0.2552000	$0.1918000
2018-01-21	$0.2111000	$0.2116000	$0.2136000	$0.1617000
2018-01-22	$0.1858000	$0.1443000	$0.2000000	$0.1116000
2018-01-23	$0.1575000	$0.1520000	$0.1943000	$0.1468000
2018-01-24	$0.1520000	$0.1616000	$0.1680000	$0.1368000
2018-01-25	$0.1616000	$0.1414000	$0.1619000	$0.1406000
2018-01-26	$0.1414000	$0.1336000	$0.1567000	$0.1306000
2018-01-27	$0.1336000	$0.1385000	$0.1443000	$0.1261000
2018-01-28	$0.1337000	$0.1178000	$0.1406000	$0.1178000
2018-01-29	$0.1210000	$0.1145000	$0.1240000	$0.1083000
2018-01-30	$0.1145000	$0.1023000	$0.1086000	$0.0960
2018-01-31	$0.1023000	$0.1021000	$0.1092000	$0.0896
2018-02-01	$0.0994100	$0.0831	$0.0976	$0.0810
2018-02-02	$0.0831	$0.0901	$0.0911	$0.0809
2018-02-03	$0.0896	$0.0985	$0.0990	$0.0904
2018-02-04	$0.0986	$0.0893	$0.0895	$0.0818
2018-02-05	$0.0893	$0.0706	$0.0754	$0.0625
2018-02-06	$0.0707	$0.0939	$0.1010000	$0.0694
2018-02-07	$0.0939	$0.1106000	$0.1223000	$0.0887
2018-02-08	$0.1106000	$0.1071000	$0.1263000	$0.1043000
2018-02-09	$0.1229000	$0.1147000	$0.1518000	$0.1123000
2018-02-10	$0.1147000	$0.1188000	$0.1215000	$0.1083000
2018-02-11	$0.1188000	$0.1125000	$0.1374000	$0.1100000
2018-02-12	$0.1125000	$0.1221000	$0.1328000	$0.1216000
2018-02-13	$0.1249000	$0.1139000	$0.1208000	$0.1119000
2018-02-14	$0.1139000	$0.1154000	$0.1264000	$0.1047000
2018-02-15	$0.1154000	$0.1140000	$0.1296000	$0.1107000
2018-02-16	$0.1139000	$0.1172000	$0.1244000	$0.1121000
2018-02-17	$0.1172000	$0.1221000	$0.1332000	$0.1221000
2018-02-18	$0.1221000	$0.1125000	$0.1240000	$0.1075000
2018-02-19	$0.1125000	$0.1105000	$0.1213000	$0.1011000
2018-02-20	$0.1046000	$0.0889	$0.1125000	$0.0889
2018-02-21	$0.0981	$0.0907	$0.0961	$0.0826
2018-02-22	$0.0907	$0.0872	$0.0881	$0.0775
2018-02-23	$0.0872	$0.0856	$0.0937	$0.0841
2018-02-24	$0.0882	$0.0788	$0.0872	$0.0764
2018-02-25	$0.0786	$0.0799	$0.0865	$0.0756
2018-02-26	$0.0799	$0.0875	$0.0980	$0.0834
2018-02-27	$0.0875	$0.0864	$0.0924	$0.0835
2018-02-28	$0.0864	$0.0836	$0.0853	$0.0572
2018-03-01	$0.0836	$0.0895	$0.0957	$0.0865
2018-03-02	$0.0895	$0.0863	$0.0971	$0.0724
2018-03-03	$0.0863	$0.0780	$0.0895	$0.0751
2018-03-04	$0.0780	$0.0691	$0.0853	$0.0668
2018-03-05	$0.0691	$0.0691	$0.0740	$0.0672
2018-03-06	$0.0691	$0.0657	$0.0657	$0.0644
2018-03-07	$0.0657	$0.0658	$0.0694	$0.0581
2018-03-08	$0.0658	$0.0648	$0.0650	$0.0545
2018-03-09	$0.0648	$0.0619	$0.0643	$0.0571
2018-03-10	$0.0619	$0.0640	$0.0640	$0.0560
2018-03-11	$0.0640	$0.0696	$0.0712	$0.0641
2018-03-12	$0.0696	$0.0667	$0.0682	$0.0640
2018-03-13	$0.0667	$0.0587	$0.0669	$0.0567
2018-03-14	$0.0638	$0.0555	$0.0595	$0.0429800
2018-03-15	$0.0555	$0.0543	$0.0599	$0.0488700
2018-03-16	$0.0543	$0.0537	$0.0560	$0.0480400
2018-03-17	$0.0537	$0.0607	$0.0607	$0.0458000
2018-03-18	$0.0607	$0.0588	$0.0727	$0.0513
2018-03-19	$0.0606	$0.0570	$0.0636	$0.0501
2018-03-20	$0.0570	$0.0549	$0.0629	$0.0549
2018-03-21	$0.0606	$0.0598	$0.0639	$0.0557
2018-03-22	$0.0598	$0.0576	$0.0599	$0.0548
2018-03-23	$0.0567	$0.0566	$0.0625	$0.0552
2018-03-24	$0.0566	$0.0540	$0.0611	$0.0528
2018-03-25	$0.0540	$0.0540	$0.0603	$0.0536
2018-03-26	$0.0540	$0.0539	$0.0584	$0.0516
2018-03-27	$0.0539	$0.0511	$0.0524	$0.0455200
2018-03-28	$0.0511	$0.0526	$0.0529	$0.0482400
2018-03-29	$0.0526	$0.0464100	$0.0471200	$0.0437100
2018-03-30	$0.0464100	$0.0424900	$0.0447600	$0.0421500
2018-03-31	$0.0424900	$0.0415900	$0.0438200	$0.0411100
2018-04-01	$0.0415900	$0.0417700	$0.0428600	$0.0409500
2018-04-02	$0.0415600	$0.0430100	$0.0439300	$0.0430100
2018-04-03	$0.0430100	$0.0454200	$0.0489900	$0.0452000
2018-04-04	$0.0454200	$0.0413700	$0.0428700	$0.0412300
2018-04-05	$0.0413000	$0.0430500	$0.0431900	$0.0411500
2018-04-06	$0.0440700	$0.0389500	$0.0430600	$0.0378900
2018-04-07	$0.0389500	$0.0394300	$0.0406000	$0.0394300
2018-04-08	$0.0394300	$0.0372900	$0.0404700	$0.0368000
2018-04-09	$0.0368700	$0.0374100	$0.0374800	$0.0347600
2018-04-10	$0.0374100	$0.0384800	$0.0384800	$0.0358700
2018-04-11	$0.0384800	$0.0364200	$0.0390700	$0.0357200
2018-04-12	$0.0364200	$0.0436800	$0.0459000	$0.0410700
2018-04-13	$0.0436800	$0.0436000	$0.0469200	$0.0410800
2018-04-14	$0.0436000	$0.0456500	$0.0471700	$0.0440400
2018-04-15	$0.0456500	$0.0460700	$0.0476600	$0.0460700
2018-04-16	$0.0460700	$0.0445200	$0.0458900	$0.0444400
2018-04-17	$0.0445200	$0.0450700	$0.0451500	$0.0420600
2018-04-18	$0.0450700	$0.0430800	$0.0466800	$0.0424200
2018-04-19	$0.0430800	$0.0457400	$0.0490600	$0.0436700
2018-04-20	$0.0457400	$0.0717	$0.1065000	$0.0488200
2018-04-21	$0.0758	$0.0627	$0.0904	$0.0547
2018-04-22	$0.0627	$0.0574	$0.0652	$0.0530
2018-04-23	$0.0574	$0.0559	$0.0613	$0.0559
2018-04-24	$0.0559	$0.0606	$0.0656	$0.0584
2018-04-25	$0.0592	$0.0554	$0.0556	$0.0533
2018-04-26	$0.0554	$0.0570	$0.0615	$0.0558
2018-04-27	$0.0570	$0.0574	$0.0663	$0.0549
2018-04-28	$0.0573	$0.0697	$0.0709	$0.0595
2018-04-29	$0.0696	$0.0621	$0.0708	$0.0598
2018-04-30	$0.0601	$0.0603	$0.0639	$0.0583
2018-05-01	$0.0603	$0.0572	$0.0592	$0.0572
2018-05-02	$0.0572	$0.0592	$0.0597	$0.0568
2018-05-03	$0.0592	$0.0600	$0.0625	$0.0570
2018-05-04	$0.0599	$0.0547	$0.0625	$0.0544
2018-05-05	$0.0580	$0.0611	$0.0635	$0.0547
2018-05-06	$0.0612	$0.0569	$0.0618	$0.0550
2018-05-07	$0.0566	$0.0584	$0.0596	$0.0545
2018-05-08	$0.0577	$0.0512	$0.0566	$0.0512
2018-05-09	$0.0512	$0.0514	$0.0561	$0.0513
2018-05-10	$0.0514	$0.0505	$0.0540	$0.0469700
2018-05-11	$0.0505	$0.0482500	$0.0488400	$0.0446300
2018-05-12	$0.0483400	$0.0451500	$0.0487100	$0.0451500
2018-05-13	$0.0451600	$0.0475500	$0.0525	$0.0463300
2018-05-14	$0.0501	$0.0482200	$0.0498700	$0.0438800
2018-05-15	$0.0482200	$0.0436700	$0.0471500	$0.0425700
2018-05-16	$0.0441000	$0.0425600	$0.0436400	$0.0425600
2018-05-17	$0.0433800	$0.0443900	$0.0443900	$0.0405200
2018-05-18	$0.0443900	$0.0466000	$0.0466000	$0.0428900
2018-05-19	$0.0466000	$0.0438000	$0.0489200	$0.0430600
2018-05-20	$0.0445500	$0.0459900	$0.0504	$0.0448000
2018-05-21	$0.0456500	$0.0453000	$0.0467300	$0.0427700
2018-05-22	$0.0453000	$0.0408400	$0.0430000	$0.0402800
2018-05-23	$0.0402000	$0.0380500	$0.0394100	$0.0307700
2018-05-24	$0.0376800	$0.0369400	$0.0401200	$0.0355700
2018-05-25	$0.0367900	$0.0364100	$0.0370800	$0.0349800
2018-05-26	$0.0362600	$0.0339800	$0.0387600	$0.0339800
2018-05-27	$0.0342000	$0.0420400	$0.0596	$0.0318000
2018-05-28	$0.0416700	$0.0356700	$0.0577	$0.0356700
2018-05-29	$0.0358800	$0.0377500	$0.0420100	$0.0358800
2018-05-30	$0.0377500	$0.0343000	$0.0374800	$0.0321600
2018-05-31	$0.0343000	$0.0327100	$0.0393900	$0.0300800
2018-06-01	$0.0318100	$0.0323100	$0.0328300	$0.0319300
2018-06-02	$0.0323100	$0.0348500	$0.0358500	$0.0323300
2018-06-03	$0.0324100	$0.0313400	$0.0335800	$0.0313400
2018-06-04	$0.0313400	$0.0315100	$0.0315100	$0.0296400
2018-06-05	$0.0315900	$0.0312800	$0.0321200	$0.0297500
2018-06-06	$0.0299100	$0.0301900	$0.0325600	$0.0280400
2018-06-07	$0.0304900	$0.0295700	$0.0311900	$0.0288800
2018-06-08	$0.0303400	$0.0292900	$0.0303600	$0.0278400
2018-06-09	$0.0283000	$0.0287800	$0.0288500	$0.0275800
2018-06-10	$0.0283300	$0.0284500	$0.0288600	$0.0239100
2018-06-11	$0.0297400	$0.0301700	$0.0323000	$0.0263100
2018-06-12	$0.0294100	$0.0287200	$0.0295700	$0.0262300
2018-06-13	$0.0285200	$0.0225900	$0.0274500	$0.0225300
2018-06-14	$0.0237900	$0.0258400	$0.0292300	$0.0237200
2018-06-15	$0.0238500	$0.0229600	$0.0255200	$0.0229600
2018-06-16	$0.0228400	$0.0241300	$0.0259500	$0.0232200
2018-06-17	$0.0241300	$0.0287400	$0.0295800	$0.0234400
2018-06-18	$0.0288000	$0.0260500	$0.0301500	$0.0251800
2018-06-19	$0.0263900	$0.0291200	$0.0291200	$0.0262200
2018-06-20	$0.0291200	$0.0250800	$0.0292100	$0.0250800
2018-06-21	$0.0251500	$0.0269500	$0.0269500	$0.0246000
2018-06-22	$0.0255400	$0.0236600	$0.0251100	$0.0225700
2018-06-23	$0.0236600	$0.0246700	$0.0252800	$0.0234300
2018-06-24	$0.0246700	$0.0234600	$0.0252500	$0.0234000
2018-06-25	$0.0234600	$0.0231600	$0.0246700	$0.0231600
2018-06-26	$0.0231600	$0.0193000	$0.0225300	$0.0190600
2018-06-27	$0.0201700	$0.0208800	$0.0231500	$0.0187300
2018-06-28	$0.0235800	$0.0216100	$0.0235400	$0.0197900
2018-06-29	$0.0216600	$0.0217800	$0.0228900	$0.0217800
2018-06-30	$0.0217800	$0.0238200	$0.0250900	$0.0224100
2018-07-01	$0.0238200	$0.0239600	$0.0252900	$0.0234500
2018-07-02	$0.0241700	$0.0251400	$0.0252100	$0.0251400
2018-07-03	$0.0251400	$0.0239600	$0.0247400	$0.0231100
2018-07-04	$0.0233700	$0.0228700	$0.0249100	$0.0218800
2018-07-05	$0.0228700	$0.0228700	$0.0228700	$0.0225500
2018-07-06	$0.0228700	$0.0231100	$0.0231100	$0.0231100
2018-07-07	$0.0231100	$0.0236500	$0.0236500	$0.0236500
2018-07-08	$0.0236500	$0.0234800	$0.0234800	$0.0234800
2018-07-09	$0.0234800	$0.0233400	$0.0233400	$0.0233400
2018-07-10	$0.0233400	$0.0220700	$0.0220700	$0.0220700
2018-07-11	$0.0220700	$0.0223800	$0.0223800	$0.0223800
2018-07-12	$0.0223800	$0.0218900	$0.0218900	$0.0218900
2018-07-13	$0.0218900	$0.0218000	$0.0218000	$0.0218000
2018-07-14	$0.0218000	$0.0219400	$0.0219400	$0.0219400
2018-07-15	$0.0219400	$0.0222700	$0.0222700	$0.0222700
2018-07-16	$0.0222700	$0.0235900	$0.0235900	$0.0235900
2018-07-17	$0.0235900	$0.0256400	$0.0256400	$0.0256400
2018-07-18	$0.0256400	$0.0258400	$0.0258400	$0.0258400
2018-07-19	$0.0258400	$0.0261700	$0.0261700	$0.0261700
2018-07-20	$0.0261700	$0.0256700	$0.0256700	$0.0256700
2018-07-21	$0.0256700	$0.0259200	$0.0259200	$0.0259200
2018-07-22	$0.0259200	$0.0259000	$0.0259000	$0.0259000
2018-07-23	$0.0259000	$0.0270100	$0.0270100	$0.0270100
2018-07-24	$0.0270100	$0.0293900	$0.0293900	$0.0293900
2018-07-25	$0.0293900	$0.0286000	$0.0286000	$0.0286000
2018-07-26	$0.0286000	$0.0277800	$0.0277800	$0.0277800
2018-07-27	$0.0277800	$0.0286400	$0.0286400	$0.0286400
2018-07-28	$0.0286400	$0.0288100	$0.0288100	$0.0288100
2018-07-29	$0.0288100	$0.0287600	$0.0287600	$0.0287600
2018-07-30	$0.0287600	$0.0286200	$0.0286200	$0.0286200
2018-07-31	$0.0286200	$0.0270700	$0.0270700	$0.0270700
2018-08-01	$0.0270800	$0.0266400	$0.0266400	$0.0266400
2018-08-02	$0.0266400	$0.0264000	$0.0264000	$0.0264000
2018-08-03	$0.0264000	$0.0259600	$0.0259600	$0.0259600
2018-08-04	$0.0259600	$0.0245600	$0.0245600	$0.0245600
2018-08-05	$0.0245600	$0.0246500	$0.0246500	$0.0246500
2018-08-06	$0.0246500	$0.0243100	$0.0243100	$0.0243100
2018-08-07	$0.0243100	$0.0235300	$0.0235300	$0.0235300
2018-08-08	$0.0235300	$0.0220000	$0.0220000	$0.0220000
2018-08-09	$0.0220000	$0.0229000	$0.0229000	$0.0229000
2018-08-10	$0.0229000	$0.0215400	$0.0215400	$0.0215400
2018-08-11	$0.0215400	$0.0218500	$0.0218500	$0.0218500
2018-08-12	$0.0218500	$0.0221300	$0.0221300	$0.0221300
2018-08-13	$0.0221300	$0.0219200	$0.0219200	$0.0219200
2018-08-14	$0.0219200	$0.0217000	$0.0217000	$0.0217000
2018-08-15	$0.0217000	$0.0219600	$0.0219600	$0.0219600
2018-08-16	$0.0219600	$0.0221300	$0.0221300	$0.0221300
2018-08-17	$0.0221300	$0.0230700	$0.0230700	$0.0230700
2018-08-18	$0.0230700	$0.0224200	$0.0224200	$0.0224200
2018-08-19	$0.0224200	$0.0227600	$0.0227600	$0.0227600
2018-08-20	$0.0227600	$0.0219400	$0.0219400	$0.0219400
2018-08-21	$0.0219500	$0.0227200	$0.0227200	$0.0227200
2018-08-22	$0.0227200	$0.0222800	$0.0222800	$0.0222800
2018-08-23	$0.0222800	$0.0228900	$0.0228900	$0.0228900
2018-08-24	$0.0228900	$0.0234800	$0.0234800	$0.0234800
2018-08-25	$0.0234800	$0.0236200	$0.0236200	$0.0236200
2018-08-26	$0.0236200	$0.0235200	$0.0235200	$0.0235200
2018-08-27	$0.0235200	$0.0242100	$0.0242100	$0.0242100
2018-08-28	$0.0242100	$0.0248200	$0.0248200	$0.0248200
2018-08-29	$0.0248200	$0.0246800	$0.0246800	$0.0246800
2018-08-30	$0.0246800	$0.0245000	$0.0245000	$0.0245000
2018-08-31	$0.0245000	$0.0245900	$0.0245900	$0.0245900
2018-09-01	$0.0245900	$0.0252100	$0.0252100	$0.0252100
2018-09-02	$0.0252100	$0.0255500	$0.0255500	$0.0255500
2018-09-03	$0.0255500	$0.0254500	$0.0254500	$0.0254500
2018-09-04	$0.0254500	$0.0257900	$0.0257900	$0.0257900
2018-09-05	$0.0257900	$0.0234700	$0.0234700	$0.0234700
2018-09-06	$0.0234700	$0.0228000	$0.0228000	$0.0228000
2018-09-07	$0.0228000	$0.0224400	$0.0224400	$0.0224400
2018-09-08	$0.0224500	$0.0217000	$0.0217000	$0.0217000
2018-09-09	$0.0217000	$0.0218700	$0.0218700	$0.0218700
2018-09-10	$0.0218700	$0.0221400	$0.0221400	$0.0221400
2018-09-11	$0.0221400	$0.0220300	$0.0220300	$0.0220300
2018-09-12	$0.0220300	$0.0221800	$0.0221800	$0.0221800
2018-09-13	$0.0221800	$0.0227200	$0.0227200	$0.0227200
2018-09-14	$0.0227200	$0.0227000	$0.0227000	$0.0227000
2018-09-15	$0.0227000	$0.0228300	$0.0228300	$0.0228300
2018-09-16	$0.0228300	$0.0227600	$0.0227600	$0.0227600
2018-09-17	$0.0227600	$0.0219200	$0.0219200	$0.0219200
2018-09-18	$0.0219100	$0.0222100	$0.0222100	$0.0222100
2018-09-19	$0.0222100	$0.0224000	$0.0224000	$0.0224000
2018-09-20	$0.0224000	$0.0227700	$0.0227700	$0.0227700
2018-09-21	$0.0227700	$0.0236700	$0.0236700	$0.0236700
2018-09-22	$0.0236700	$0.0235100	$0.0235100	$0.0235100
2018-09-23	$0.0235100	$0.0234600	$0.0234600	$0.0234600
2018-09-24	$0.0234600	$0.0230400	$0.0230400	$0.0230400
2018-09-25	$0.0230400	$0.0225300	$0.0225300	$0.0225300
2018-09-26	$0.0225300	$0.0226200	$0.0226200	$0.0226200
2018-09-27	$0.0226200	$0.0234000	$0.0234000	$0.0234000
2018-09-28	$0.0234000	$0.0232200	$0.0232200	$0.0232200
2018-09-29	$0.0232200	$0.0231100	$0.0231100	$0.0231100
2018-09-30	$0.0231100	$0.0231800	$0.0231800	$0.0231800
2018-10-01	$0.0231800	$0.0230800	$0.0230800	$0.0230800
2018-10-02	$0.0230800	$0.0228400	$0.0228400	$0.0228400
2018-10-03	$0.0228400	$0.0227200	$0.0227200	$0.0227200
2018-10-04	$0.0227200	$0.0230300	$0.0230300	$0.0230300
2018-10-05	$0.0230300	$0.0232200	$0.0232200	$0.0232200
2018-10-06	$0.0232200	$0.0230600	$0.0230600	$0.0230600
2018-10-07	$0.0230600	$0.0231000	$0.0231000	$0.0231000
2018-10-08	$0.0231100	$0.0232800	$0.0232800	$0.0232800
2018-10-09	$0.0232800	$0.0232100	$0.0232100	$0.0232100
2018-10-10	$0.0232100	$0.0230300	$0.0230300	$0.0230300
2018-10-11	$0.0230300	$0.0217300	$0.0217300	$0.0217300
2018-10-12	$0.0217300	$0.0218800	$0.0218800	$0.0218800
2018-10-13	$0.0218800	$0.0219400	$0.0219400	$0.0219400
2018-10-14	$0.0219400	$0.0219700	$0.0219700	$0.0219700
2018-10-15	$0.0219700	$0.0231400	$0.0231400	$0.0231400
2018-10-16	$0.0231400	$0.0230400	$0.0230400	$0.0230400
2018-10-17	$0.0230400	$0.0230100	$0.0230100	$0.0230100
2018-10-18	$0.0230200	$0.0227100	$0.0227100	$0.0227100
2018-10-19	$0.0227100	$0.0226400	$0.0226400	$0.0226400
2018-10-20	$0.0226400	$0.0227200	$0.0227200	$0.0227200
2018-10-21	$0.0227200	$0.0227800	$0.0227800	$0.0227800
2018-10-22	$0.0227800	$0.0226900	$0.0226900	$0.0226900
2018-10-23	$0.0227000	$0.0226500	$0.0226500	$0.0226500
2018-10-24	$0.0226500	$0.0226700	$0.0226700	$0.0226700
2018-10-25	$0.0226700	$0.0226200	$0.0226200	$0.0226200
2018-10-26	$0.0226200	$0.0226000	$0.0226000	$0.0226000
2018-10-27	$0.0226000	$0.0226500	$0.0226500	$0.0226500
2018-10-28	$0.0226500	$0.0226500	$0.0226500	$0.0226500
2018-10-29	$0.0226500	$0.0221000	$0.0221000	$0.0221000
2018-10-30	$0.0221000	$0.0220800	$0.0220800	$0.0220800
2018-10-31	$0.0220800	$0.0222000	$0.0222000	$0.0222000
2018-11-01	$0.0222000	$0.0223300	$0.0223300	$0.0223300
2018-11-02	$0.0223300	$0.0223800	$0.0223800	$0.0223800
2018-11-03	$0.0223800	$0.0223200	$0.0223200	$0.0223200
2018-11-04	$0.0223200	$0.0226300	$0.0226300	$0.0226300
2018-11-05	$0.0226300	$0.0225200	$0.0225200	$0.0225200
2018-11-06	$0.0225200	$0.0226800	$0.0226800	$0.0226800
2018-11-07	$0.0226800	$0.0228500	$0.0228500	$0.0228500
2018-11-08	$0.0228600	$0.0225600	$0.0225600	$0.0225600
2018-11-09	$0.0225600	$0.0223200	$0.0223200	$0.0223200
2018-11-10	$0.0223200	$0.0223900	$0.0223900	$0.0223900
2018-11-11	$0.0223900	$0.0224300	$0.0224300	$0.0224300
2018-11-12	$0.0224300	$0.0223100	$0.0223100	$0.0223100
2018-11-13	$0.0223100	$0.0221900	$0.0221900	$0.0221900
2018-11-14	$0.0221900	$0.0201000	$0.0201000	$0.0201000
2018-11-15	$0.0200900	$0.0197700	$0.0197700	$0.0197700
2018-11-16	$0.0197700	$0.0195500	$0.0195500	$0.0195500
2018-11-17	$0.0195500	$0.0194900	$0.0194900	$0.0194900
2018-11-18	$0.0194900	$0.0196500	$0.0196500	$0.0196500
2018-11-19	$0.0196500	$0.0168300	$0.0168300	$0.0168300
2018-11-20	$0.0168300	$0.0155500	$0.0155500	$0.0155500
2018-11-21	$0.0155500	$0.0160800	$0.0160800	$0.0160800
2018-11-22	$0.0160800	$0.0151200	$0.0151200	$0.0151200
2018-11-23	$0.0151200	$0.0152000	$0.0152000	$0.0152000
2018-11-24	$0.0152000	$0.0134900	$0.0134900	$0.0134900
2018-11-25	$0.0134900	$0.0140100	$0.0140100	$0.0140100
2018-11-26	$0.0140200	$0.0132500	$0.0132500	$0.0132500
2018-11-27	$0.0132500	$0.0133800	$0.0133800	$0.0133800
2018-11-28	$0.0133800	$0.0149200	$0.0149200	$0.0149200
2018-11-29	$0.0149200	$0.0150000	$0.0150000	$0.0150000
2018-11-30	$0.0150000	$0.0140300	$0.0140300	$0.0140300
2018-12-01	$0.0140300	$0.0146900	$0.0146900	$0.0146900
2018-12-02	$0.0146900	$0.0145000	$0.0145000	$0.0145000
2018-12-03	$0.0145000	$0.0135500	$0.0135500	$0.0135500
2018-12-04	$0.0135500	$0.0138200	$0.0138200	$0.0138200
2018-12-05	$0.0138200	$0.0130800	$0.0130800	$0.0130800
2018-12-06	$0.0130800	$0.0122000	$0.0122000	$0.0122000
2018-12-07	$0.0122000	$0.0119700	$0.0119700	$0.0119700
2018-12-08	$0.0119700	$0.0121100	$0.0121100	$0.0121100
2018-12-09	$0.0121100	$0.0125700	$0.0125700	$0.0125700
2018-12-10	$0.0125700	$0.0121400	$0.0121400	$0.0121400
2018-12-11	$0.0121400	$0.0119000	$0.0119000	$0.0119000
2018-12-12	$0.0119000	$0.0122000	$0.0122000	$0.0122000
2018-12-13	$0.0122000	$0.0115700	$0.0115700	$0.0115700
2018-12-14	$0.0115700	$0.0113200	$0.0113200	$0.0113200
2018-12-15	$0.0113200	$0.0113100	$0.0113100	$0.0113100
2018-12-16	$0.0113100	$0.0113900	$0.0113900	$0.0113900
2018-12-17	$0.0113900	$0.0124200	$0.0124200	$0.0124200
2018-12-18	$0.0124200	$0.0130100	$0.0130100	$0.0130100
2018-12-19	$0.0130100	$0.0130800	$0.0130800	$0.0130800
2018-12-20	$0.0130800	$0.0144800	$0.0144800	$0.0144800
2018-12-21	$0.0144800	$0.0136500	$0.0136500	$0.0136500
2018-12-22	$0.0136500	$0.0141600	$0.0141600	$0.0141600
2018-12-23	$0.0141600	$0.0140300	$0.0140300	$0.0140300
2018-12-24	$0.0140300	$0.0142900	$0.0142900	$0.0142900
2018-12-25	$0.0142900	$0.0134200	$0.0134200	$0.0134200
2018-12-26	$0.0134200	$0.0134700	$0.0134700	$0.0134700
2018-12-27	$0.0134700	$0.0127600	$0.0127600	$0.0127600
2018-12-28	$0.0127600	$0.0138200	$0.0138200	$0.0138200
2018-12-29	$0.0138200	$0.0132900	$0.0132900	$0.0132900
2018-12-30	$0.0132900	$0.0136400	$0.0136400	$0.0136400
2018-12-31	$0.0136400	$0.0131200	$0.0131200	$0.0131200
2019-01-01	$0.0131200	$0.0135800	$0.0135800	$0.0135800
2019-01-02	$0.0135800	$0.0138600	$0.0138600	$0.0138600
2019-01-03	$0.0138600	$0.0134300	$0.0134300	$0.0134300
2019-01-04	$0.0134300	$0.0135600	$0.0135600	$0.0135600
2019-01-05	$0.0135600	$0.0134900	$0.0134900	$0.0134900
2019-01-06	$0.0134900	$0.0143600	$0.0143600	$0.0143600
2019-01-07	$0.0143600	$0.0141800	$0.0141800	$0.0141800
2019-01-08	$0.0141800	$0.0141400	$0.0141400	$0.0141400
2019-01-09	$0.0141400	$0.0141700	$0.0141700	$0.0141700
2019-01-10	$0.0141700	$0.0128400	$0.0128400	$0.0128400
2019-01-11	$0.0128400	$0.0128400	$0.0128400	$0.0128400
2019-01-12	$0.0128400	$0.0128300	$0.0128300	$0.0128300
2019-01-13	$0.0128300	$0.0124300	$0.0124300	$0.0124300
2019-01-14	$0.0124300	$0.0129600	$0.0129600	$0.0129600
2019-01-15	$0.0129600	$0.0126700	$0.0126700	$0.0126700
2019-01-16	$0.0126700	$0.0127500	$0.0127500	$0.0127500
2019-01-17	$0.0127500	$0.0129000	$0.0129000	$0.0129000
2019-01-18	$0.0129000	$0.0127700	$0.0127700	$0.0127700
2019-01-19	$0.0127700	$0.0130500	$0.0130500	$0.0130500
2019-01-20	$0.0130500	$0.0124900	$0.0124900	$0.0124900
2019-01-21	$0.0124900	$0.0125000	$0.0125000	$0.0125000
2019-01-22	$0.0125000	$0.0126100	$0.0126100	$0.0126100
2019-01-23	$0.0126100	$0.0125000	$0.0125000	$0.0125000
2019-01-24	$0.0125000	$0.0125900	$0.0125900	$0.0125900
2019-01-25	$0.0125900	$0.0125400	$0.0125400	$0.0125400
2019-01-26	$0.0125400	$0.0125900	$0.0125900	$0.0125900
2019-01-27	$0.0125900	$0.0124800	$0.0124800	$0.0124800
2019-01-28	$0.0124800	$0.0120900	$0.0120900	$0.0120900
2019-01-29	$0.0120900	$0.0119600	$0.0119600	$0.0119600
2019-01-30	$0.0119600	$0.0121400	$0.0121400	$0.0121400
2019-01-31	$0.0121400	$0.0120200	$0.0120200	$0.0120200
2019-02-01	$0.0120200	$0.0121200	$0.0121200	$0.0121200
2019-02-02	$0.0121200	$0.0122800	$0.0122800	$0.0122800
2019-02-03	$0.0122800	$0.0120700	$0.0120700	$0.0120700
2019-02-04	$0.0120700	$0.0120100	$0.0120100	$0.0120100
2019-02-05	$0.0120100	$0.0120700	$0.0120700	$0.0120700
2019-02-06	$0.0120700	$0.0118800	$0.0118800	$0.0118800
2019-02-07	$0.0118800	$0.0118100	$0.0118100	$0.0118100
2019-02-08	$0.0118100	$0.0128100	$0.0128100	$0.0128100
2019-02-09	$0.0128100	$0.0127800	$0.0127800	$0.0127800
2019-02-10	$0.0127800	$0.0129000	$0.0129000	$0.0129000
2019-02-11	$0.0129000	$0.0126400	$0.0126400	$0.0126400
2019-02-12	$0.0126400	$0.0126600	$0.0126600	$0.0126600
2019-02-13	$0.0126600	$0.0126200	$0.0126200	$0.0126200
2019-02-14	$0.0126200	$0.0125600	$0.0125600	$0.0125600
2019-02-15	$0.0125600	$0.0125800	$0.0125800	$0.0125800
2019-02-16	$0.0125800	$0.0126600	$0.0126600	$0.0126600
2019-02-17	$0.0126600	$0.0128500	$0.0128500	$0.0128500
2019-02-18	$0.0128500	$0.0136900	$0.0136900	$0.0136900
2019-02-19	$0.0136900	$0.0137300	$0.0137300	$0.0137300
2019-02-20	$0.0137300	$0.0139100	$0.0139100	$0.0139100
2019-02-21	$0.0139100	$0.0137800	$0.0137800	$0.0137800
2019-02-22	$0.0137800	$0.0139400	$0.0139400	$0.0139400
2019-02-23	$0.0139400	$0.0145200	$0.0145200	$0.0145200
2019-02-24	$0.0145200	$0.0132000	$0.0132000	$0.0132000
2019-02-25	$0.0132000	$0.0134600	$0.0134600	$0.0134600
2019-02-26	$0.0134600	$0.0133600	$0.0133600	$0.0133600
2019-02-27	$0.0133600	$0.0134100	$0.0134100	$0.0134100
2019-02-28	$0.0134100	$0.0133800	$0.0133800	$0.0133800
2019-03-01	$0.0133800	$0.0134100	$0.0134100	$0.0134100
2019-03-02	$0.0134100	$0.0134500	$0.0134500	$0.0134500
2019-03-03	$0.0134500	$0.0133400	$0.0133400	$0.0133400
2019-03-04	$0.0133400	$0.0130600	$0.0130600	$0.0130600
2019-03-05	$0.0130600	$0.0135600	$0.0135600	$0.0135600
2019-03-06	$0.0135600	$0.0135600	$0.0135600	$0.0135600
2019-03-07	$0.0135600	$0.0135900	$0.0135900	$0.0135900
2019-03-08	$0.0135900	$0.0135400	$0.0135400	$0.0135400
2019-03-09	$0.0135400	$0.0138200	$0.0138200	$0.0138200
2019-03-10	$0.0138200	$0.0137500	$0.0137500	$0.0137500
2019-03-11	$0.0137500	$0.0135600	$0.0135600	$0.0135600
2019-03-12	$0.0135600	$0.0136100	$0.0136100	$0.0136100
2019-03-13	$0.0136100	$0.0135700	$0.0135700	$0.0135700
2019-03-14	$0.0135700	$0.0135900	$0.0135900	$0.0135900
2019-03-15	$0.0135900	$0.0137400	$0.0137400	$0.0137400
2019-03-16	$0.0137400	$0.0140900	$0.0140900	$0.0140900
2019-03-17	$0.0140900	$0.0139900	$0.0139900	$0.0139900
2019-03-18	$0.0139900	$0.0139600	$0.0139600	$0.0139600
2019-03-19	$0.0139600	$0.0140800	$0.0140800	$0.0140800
2019-03-20	$0.0140800	$0.0142000	$0.0142000	$0.0142000
2019-03-21	$0.0142000	$0.0139900	$0.0139900	$0.0139900
2019-03-22	$0.0139900	$0.0140000	$0.0140000	$0.0140000
2019-03-23	$0.0140000	$0.0140300	$0.0140300	$0.0140300
2019-03-24	$0.0140300	$0.0139800	$0.0139800	$0.0139800
2019-03-25	$0.0139800	$0.0137400	$0.0137400	$0.0137400
2019-03-26	$0.0137400	$0.0138000	$0.0138000	$0.0138000
2019-03-27	$0.0138000	$0.0141600	$0.0141600	$0.0141600
2019-03-28	$0.0141600	$0.0141300	$0.0141300	$0.0141300
2019-03-29	$0.0141300	$0.0143900	$0.0143900	$0.0143900
2019-03-30	$0.0143900	$0.0144100	$0.0144100	$0.0144100
2019-03-31	$0.0144100	$0.0143900	$0.0143900	$0.0143900
2019-04-01	$0.0143900	$0.0145300	$0.0145300	$0.0145300
2019-04-02	$0.0145300	$0.0171700	$0.0171700	$0.0171700
2019-04-03	$0.0171700	$0.0174200	$0.0174200	$0.0174200
2019-04-04	$0.0174200	$0.0172000	$0.0172000	$0.0172000
2019-04-05	$0.0172000	$0.0176700	$0.0176700	$0.0176700
2019-04-06	$0.0176700	$0.0177000	$0.0177000	$0.0177000
2019-04-07	$0.0177000	$0.0182000	$0.0182000	$0.0182000
2019-04-08	$0.0182000	$0.0185300	$0.0185300	$0.0185300
2019-04-09	$0.0185300	$0.0182000	$0.0182000	$0.0182000
2019-04-10	$0.0182000	$0.0186200	$0.0186200	$0.0186200
2019-04-11	$0.0186200	$0.0176700	$0.0176700	$0.0176700
2019-04-12	$0.0176700	$0.0177900	$0.0177900	$0.0177900
2019-04-13	$0.0177900	$0.0177800	$0.0177800	$0.0177800
2019-04-14	$0.0177800	$0.0180800	$0.0180800	$0.0180800
2019-04-15	$0.0180800	$0.0176300	$0.0176300	$0.0176300
2019-04-16	$0.0176300	$0.0182400	$0.0182400	$0.0182400
2019-04-17	$0.0182400	$0.0183300	$0.0183300	$0.0183300
2019-04-18	$0.0183300	$0.0185100	$0.0185100	$0.0185100
2019-04-19	$0.0185100	$0.0185300	$0.0185300	$0.0185300
2019-04-20	$0.0185300	$0.0186400	$0.0186400	$0.0186400
2019-04-21	$0.0186400	$0.0185700	$0.0185700	$0.0185700
2019-04-22	$0.0185700	$0.0188800	$0.0188800	$0.0188800
2019-04-23	$0.0188800	$0.0193900	$0.0193900	$0.0193900
2019-04-24	$0.0193900	$0.0190900	$0.0190900	$0.0190900
2019-04-25	$0.0190900	$0.0180700	$0.0180700	$0.0180700
2019-04-26	$0.0180700	$0.0183200	$0.0183200	$0.0183200
2019-04-27	$0.0183200	$0.0183000	$0.0183000	$0.0183000
2019-04-28	$0.0183200	$0.0184500	$0.0184500	$0.0184500
2019-04-29	$0.0184500	$0.0183300	$0.0183300	$0.0183300
2019-04-30	$0.0183300	$0.0187300	$0.0187300	$0.0187300
2019-05-01	$0.0187300	$0.0188600	$0.0188600	$0.0188600
2019-05-02	$0.0188600	$0.0192500	$0.0192500	$0.0192500
2019-05-03	$0.0192500	$0.0201400	$0.0201400	$0.0201400
2019-05-04	$0.0201400	$0.0204400	$0.0204400	$0.0204400
2019-05-05	$0.0204400	$0.0202800	$0.0202800	$0.0202800
2019-05-06	$0.0202800	$0.0201200	$0.0201200	$0.0201200
2019-05-07	$0.0201200	$0.0203700	$0.0203700	$0.0203700
2019-05-08	$0.0203700	$0.0210000	$0.0210000	$0.0210000
2019-05-09	$0.0210000	$0.0216000	$0.0216000	$0.0216000
2019-05-10	$0.0216000	$0.0222500	$0.0222500	$0.0222500
2019-05-11	$0.0222500	$0.0251700	$0.0251700	$0.0251700
2019-05-12	$0.0251700	$0.0244200	$0.0244200	$0.0244200
2019-05-13	$0.0244200	$0.0273200	$0.0273200	$0.0273200
2019-05-14	$0.0273200	$0.0279300	$0.0279300	$0.0279300
2019-05-15	$0.0279300	$0.0286400	$0.0286400	$0.0286400
2019-05-16	$0.0286400	$0.0275600	$0.0275600	$0.0275600
2019-05-17	$0.0275600	$0.0258000	$0.0258000	$0.0258000
2019-05-18	$0.0258000	$0.0254300	$0.0254300	$0.0254300
2019-05-19	$0.0254300	$0.0286800	$0.0286800	$0.0286800
2019-05-20	$0.0286800	$0.0279900	$0.0279900	$0.0279900
2019-05-21	$0.0279900	$0.0278200	$0.0278200	$0.0278200
2019-05-22	$0.0278200	$0.0266900	$0.0266900	$0.0266900
2019-05-23	$0.0266900	$0.0275700	$0.0275700	$0.0275700
2019-05-24	$0.0275700	$0.0279900	$0.0279900	$0.0279900
2019-05-25	$0.0279900	$0.0282100	$0.0282100	$0.0282100
2019-05-26	$0.0282100	$0.0305400	$0.0305400	$0.0305400
2019-05-27	$0.0305400	$0.0307500	$0.0307500	$0.0307500
2019-05-28	$0.0307500	$0.0305200	$0.0305200	$0.0305200
2019-05-29	$0.0305200	$0.0303300	$0.0303300	$0.0303300
2019-05-30	$0.0303300	$0.0289700	$0.0289700	$0.0289700
2019-05-31	$0.0289700	$0.0299300	$0.0299300	$0.0299300
2019-06-01	$0.0299300	$0.0299500	$0.0299500	$0.0299500
2019-06-02	$0.0299500	$0.0305800	$0.0305800	$0.0305800
2019-06-03	$0.0305800	$0.0284000	$0.0284000	$0.0284000
2019-06-04	$0.0284000	$0.0268700	$0.0268700	$0.0268700
2019-06-05	$0.0268700	$0.0272700	$0.0272700	$0.0272700
2019-06-06	$0.0272700	$0.0273300	$0.0273300	$0.0273300
2019-06-07	$0.0273300	$0.0280100	$0.0280100	$0.0280100
2019-06-08	$0.0280100	$0.0277700	$0.0277700	$0.0277700
2019-06-09	$0.0277700	$0.0267500	$0.0267500	$0.0267500
2019-06-10	$0.0267500	$0.0280700	$0.0280700	$0.0280700
2019-06-11	$0.0280700	$0.0277100	$0.0277100	$0.0277100
2019-06-12	$0.0277100	$0.0286100	$0.0286100	$0.0286100
2019-06-13	$0.0286100	$0.0288200	$0.0288200	$0.0288200
2019-06-14	$0.0288200	$0.0304300	$0.0304300	$0.0304300
2019-06-15	$0.0304300	$0.0309900	$0.0309900	$0.0309900
2019-06-16	$0.0309900	$0.0314300	$0.0314300	$0.0314300
2019-06-17	$0.0314300	$0.0326800	$0.0326800	$0.0326800
2019-06-18	$0.0326800	$0.0317900	$0.0317900	$0.0317900
2019-06-19	$0.0317900	$0.0324800	$0.0324800	$0.0324800
2019-06-20	$0.0324800	$0.0333800	$0.0333800	$0.0333800
2019-06-21	$0.0333800	$0.0357700	$0.0357700	$0.0357700
2019-06-22	$0.0357700	$0.0374100	$0.0374100	$0.0374100
2019-06-23	$0.0374100	$0.0380000	$0.0380000	$0.0380000
2019-06-24	$0.0380000	$0.0386300	$0.0386300	$0.0386300
2019-06-25	$0.0386300	$0.0410900	$0.0410900	$0.0410900
2019-06-26	$0.0410900	$0.0452000	$0.0452000	$0.0452000
2019-06-27	$0.0452000	$0.0390400	$0.0390400	$0.0390400
2019-06-28	$0.0390400	$0.0432400	$0.0432400	$0.0432400
2019-06-29	$0.0432400	$0.0415900	$0.0415900	$0.0415900
2019-06-30	$0.0415900	$0.0376900	$0.0376900	$0.0376900
2019-07-01	$0.0376900	$0.0370700	$0.0370700	$0.0370700
2019-07-02	$0.0370700	$0.0379500	$0.0379500	$0.0379500
2019-07-03	$0.0379500	$0.0419400	$0.0419400	$0.0419400
2019-07-04	$0.0419400	$0.0390500	$0.0390500	$0.0390500
2019-07-05	$0.0390500	$0.0384800	$0.0384800	$0.0384800
2019-07-06	$0.0384800	$0.0393700	$0.0393700	$0.0393700
2019-07-07	$0.0393700	$0.0401600	$0.0401600	$0.0401600
2019-07-08	$0.0401600	$0.0430400	$0.0430400	$0.0430400
2019-07-09	$0.0430400	$0.0439800	$0.0439800	$0.0439800
2019-07-10	$0.0439800	$0.0423500	$0.0423500	$0.0423500
2019-07-11	$0.0423500	$0.006125	$0.0397000	$0.005672
2019-07-12	$0.006012	$0.0043650	$0.006253	$0.0043650
2019-07-13	$0.0043650	$0.0048870	$0.005341	$0.0042050
2019-07-14	$0.0048870	$0.0039800	$0.0046940	$0.0034690
2019-07-15	$0.0039800	$0.0047740	$0.0049910	$0.0039060
2019-07-16	$0.0048830	$0.0045230	$0.0045230	$0.0037690
2019-07-17	$0.0045230	$0.0040720	$0.0046540	$0.0039750
2019-07-18	$0.0040720	$0.005532	$0.005745	$0.0044680
2019-07-19	$0.005532	$0.005477	$0.005582	$0.005372
2019-07-20	$0.005477	$0.005487	$0.005595	$0.005487
2019-07-21	$0.005487	$0.005399	$0.005717	$0.0043410
2019-07-22	$0.005399	$0.0044400	$0.005576	$0.0042340
2019-07-23	$0.0044400	$0.0041390	$0.0047300	$0.0039420
2019-07-24	$0.0041390	$0.0045930	$0.0046910	$0.0041040
2019-07-25	$0.0045930	$0.0043480	$0.0046450	$0.0038540
2019-07-26	$0.0044470	$0.0043330	$0.0045300	$0.0029540
2019-07-27	$0.0043330	$0.0045500	$0.005213	$0.0036020
2019-07-28	$0.0045500	$0.0048610	$0.005433	$0.0043850
2019-07-29	$0.0048610	$0.0046580	$0.0048490	$0.0041830
2019-07-30	$0.0046580	$0.0046060	$0.005469	$0.0033580
2019-07-31	$0.0046060	$0.0042370	$0.0048430	$0.0040360
2019-08-01	$0.0042370	$0.0040600	$0.0043720	$0.0039560
2019-08-02	$0.0040600	$0.0041060	$0.0041060	$0.0038960
2019-08-03	$0.0041060	$0.0043280	$0.0044360	$0.0042200
2019-08-04	$0.0043280	$0.0041720	$0.0043920	$0.0034030
2019-08-05	$0.0041720	$0.0035420	$0.0047230	$0.0035420
2019-08-06	$0.0035420	$0.0042430	$0.0047020	$0.0034400
2019-08-07	$0.0042430	$0.0044300	$0.0045500	$0.0043110
2019-08-08	$0.0044300	$0.0040740	$0.0045530	$0.0040740
2019-08-09	$0.0040740	$0.0040340	$0.0045090	$0.0039160
2019-08-10	$0.0040340	$0.0042920	$0.0045170	$0.0037270
2019-08-11	$0.0042920	$0.0043890	$0.0043890	$0.0043890
2019-08-12	$0.0043890	$0.0043270	$0.0043270	$0.0043270
2019-08-13	$0.0043270	$0.0041310	$0.0041310	$0.0041310
2019-08-14	$0.0041310	$0.0038120	$0.0038120	$0.0038120
2019-08-15	$0.0038120	$0.0047420	$0.005154	$0.0036080
2019-08-16	$0.0047420	$0.0042480	$0.0049730	$0.0040410
2019-08-17	$0.0042480	$0.0035770	$0.0041910	$0.0033730
2019-08-18	$0.0035770	$0.0047500	$0.0048530	$0.0033040
2019-08-19	$0.0047500	$0.0043690	$0.005133	$0.0042600
2019-08-20	$0.0043690	$0.0043080	$0.0045240	$0.0042010
2019-08-21	$0.0043080	$0.0035460	$0.0040530	$0.0035460
2019-08-22	$0.0036470	$0.0035360	$0.0038400	$0.0034350
2019-08-23	$0.0035360	$0.0035400	$0.0039560	$0.0035400
2019-08-24	$0.0035400	$0.0036540	$0.0037560	$0.0034510
2019-08-25	$0.0036540	$0.0035500	$0.0038540	$0.0034480
2019-08-26	$0.0035500	$0.0040420	$0.0040420	$0.0035240
2019-08-27	$0.0040420	$0.0036630	$0.0039680	$0.0035610
2019-08-28	$0.0036630	$0.0033060	$0.0037920	$0.0028200
2019-08-29	$0.0033060	$0.0029430	$0.0033220	$0.0029430
2019-08-30	$0.0029430	$0.0035470	$0.0037390	$0.0029720
2019-08-31	$0.0035470	$0.0034650	$0.0040420	$0.0026950
2019-09-01	$0.0035610	$0.0040050	$0.0043960	$0.0027350
2019-09-02	$0.0040050	$0.0042590	$0.005194	$0.0032200
2019-09-03	$0.0042590	$0.0047810	$0.005206	$0.0037190
2019-09-04	$0.0047810	$0.0042340	$0.0047630	$0.0042340
2019-09-05	$0.0042340	$0.0028500	$0.0046450	$0.0026390
2019-09-06	$0.0028500	$0.0028870	$0.0041240	$0.0026810
2019-09-07	$0.0028870	$0.0034620	$0.0036720	$0.0028330
2019-09-08	$0.0034620	$0.0035430	$0.0039600	$0.0034390
2019-09-09	$0.0035430	$0.0034040	$0.0036100	$0.0034040
2019-09-10	$0.0034040	$0.0031340	$0.0034370	$0.0025270
2019-09-11	$0.0031340	$0.0037610	$0.0041680	$0.0029480
2019-09-12	$0.0037610	$0.0039630	$0.0039630	$0.0037540
2019-09-13	$0.0037540	$0.0038380	$0.0039410	$0.0036300
2019-09-14	$0.0038380	$0.0037320	$0.0038350	$0.0035240
2019-09-15	$0.0037320	$0.0040220	$0.0041250	$0.0036100
2019-09-16	$0.0040220	$0.0040060	$0.0040060	$0.0039030
2019-09-17	$0.0040060	$0.0041810	$0.0043850	$0.0038750
2019-09-18	$0.0041810	$0.0044720	$0.0049800	$0.0041670
2019-09-19	$0.0044720	$0.0043180	$0.005038	$0.0034960
2019-09-20	$0.0043180	$0.0030530	$0.0042740	$0.0025440
2019-09-21	$0.0030530	$0.0028970	$0.0034960	$0.0027970
2019-09-22	$0.0028970	$0.0033120	$0.0039140	$0.0027100
2019-09-23	$0.0033120	$0.0031020	$0.0037810	$0.0030050
2019-09-24	$0.0031020	$0.0026480	$0.0029040	$0.0026480
2019-09-25	$0.0026480	$0.0027880	$0.0032940	$0.0022810
2019-09-26	$0.0027880	$0.0028260	$0.0028260	$0.0024220
2019-09-27	$0.0028260	$0.0027880	$0.0029520	$0.0027060
2019-09-28	$0.0027880	$0.0029610	$0.0030430	$0.0027140
2019-09-29	$0.0029610	$0.0028230	$0.0030650	$0.0027420
2019-09-30	$0.0028230	$0.0028270	$0.0029930	$0.0027440
2019-10-01	$0.0028270	$0.0028310	$0.0030810	$0.0027480
2019-10-02	$0.0028310	$0.0027690	$0.0028530	$0.0027690
2019-10-03	$0.0027690	$0.0022270	$0.0029690	$0.0019790
2019-10-04	$0.0022270	$0.0023690	$0.0024500	$0.0022050
2019-10-05	$0.0023690	$0.0022880	$0.0024520	$0.0022880
2019-10-06	$0.0022880	$0.0022030	$0.0022820	$0.0022030
2019-10-07	$0.0022030	$0.0018890	$0.0023000	$0.0013140
2019-10-08	$0.0017250	$0.0025390	$0.0026210	$0.0015560
2019-10-09	$0.0025390	$0.0030940	$0.0033510	$0.0026640
2019-10-10	$0.0031790	$0.0032670	$0.0033530	$0.0029230
2019-10-11	$0.0032670	$0.0032280	$0.0035600	$0.0028970
2019-10-12	$0.0032280	$0.0030770	$0.0034100	$0.0024950
2019-10-13	$0.0030770	$0.0031530	$0.0032360	$0.0027380
2019-10-14	$0.0029870	$0.0031780	$0.0032620	$0.0026760
2019-10-15	$0.0031780	$0.0031060	$0.0031880	$0.0028610
2019-10-16	$0.0031060	$0.0025650	$0.0032060	$0.0008820
2019-10-17	$0.0025650	$0.0027480	$0.0030710	$0.0022630
2019-10-18	$0.0027480	$0.0022320	$0.0027110	$0.0020730
2019-10-19	$0.0022320	$0.0020730	$0.0023920	$0.0014350
2019-10-20	$0.0020730	$0.0017320	$0.0023920	$0.0009900
2019-10-21	$0.0017320	$0.0021380	$0.0023850	$0.0017270
2019-10-22	$0.0021380	$0.0031330	$0.0032140	$0.0020890
2019-10-23	$0.0031330	$0.0032160	$0.0034410	$0.0026930
2019-10-24	$0.0032160	$0.0032750	$0.0033500	$0.0032010
2019-10-25	$0.0032750	$0.0033820	$0.0039890	$0.0032080
2019-10-26	$0.0033820	$0.0047220	$0.0050000	$0.0034260
2019-10-27	$0.0047220	$0.0041070	$0.0048710	$0.0039160
2019-10-28	$0.0041070	$0.0047030	$0.0048880	$0.0032280
2019-10-29	$0.0047030	$0.0030190	$0.0048110	$0.0018870
2019-10-30	$0.0030190	$0.0031180	$0.0033010	$0.0025680
2019-10-31	$0.0031180	$0.0028390	$0.0031140	$0.0028390
2019-11-01	$0.0028390	$0.0033340	$0.0036120	$0.0028710
2019-11-02	$0.0033340	$0.0035390	$0.0046560	$0.0028870
2019-11-03	$0.0035390	$0.0041500	$0.0041500	$0.0033200
2019-11-04	$0.0041500	$0.0038630	$0.0042400	$0.0028260
2019-11-05	$0.0038630	$0.0029840	$0.0040090	$0.0027970
2019-11-06	$0.0029840	$0.0026170	$0.0030850	$0.0020560
2019-11-07	$0.0026170	$0.0034990	$0.0036830	$0.0023940
2019-11-08	$0.0034990	$0.0037720	$0.0037720	$0.0032460
2019-11-09	$0.0036840	$0.0037940	$0.0038820	$0.0037050
2019-11-10	$0.0037940	$0.0037090	$0.0038900	$0.0027140
2019-11-11	$0.0037090	$0.0039270	$0.0039270	$0.0034030
2019-11-12	$0.0039270	$0.0040550	$0.0044080	$0.0039670
2019-11-13	$0.0040550	$0.0036850	$0.0041240	$0.0030710
2019-11-14	$0.0037730	$0.0036290	$0.0038020	$0.0036290
2019-11-15	$0.0036290	$0.0027950	$0.0036410	$0.0021170
2019-11-16	$0.0027950	$0.0028050	$0.0028900	$0.0027200
2019-11-17	$0.0028050	$0.0028100	$0.0028100	$0.0027250
2019-11-18	$0.0027250	$0.0027030	$0.0027030	$0.0025390
2019-11-19	$0.0027030	$0.0025210	$0.0027650	$0.0024400
2019-11-20	$0.0025210	$0.0024280	$0.0026710	$0.0024280
2019-11-21	$0.0024280	$0.0022900	$0.0024420	$0.0022900
2019-11-22	$0.0022900	$0.0015310	$0.0022610	$0.0014580
2019-11-23	$0.0021880	$0.0019820	$0.0023490	$0.0019080
2019-11-24	$0.0019820	$0.0013170	$0.0019400	$0.0008320
2019-11-25	$0.0013170	$0.0014280	$0.0016420	$0.0012130
2019-11-26	$0.0014280	$0.0012190	$0.0015770	$0.0007890
2019-11-27	$0.0012190	$0.0012800	$0.0014310	$0.0011300
2019-11-28	$0.0012800	$0.0011910	$0.0012650	$0.0007440
2019-11-29	$0.0011910	$0.0010880	$0.0013210	$0.0006990
2019-11-30	$0.0010880	$0.0010600	$0.0014390	$0.0009840
2019-12-01	$0.0010600	$0.0011870	$0.0014100	$0.0009650
2019-12-02	$0.0011870	$0.0011710	$0.0012450	$0.0010250
2019-12-03	$0.0011710	$0.0012430	$0.0013900	$0.0011700
2019-12-04	$0.0012430	$0.0012250	$0.0012250	$0.0010810
2019-12-05	$0.0012250	$0.0012590	$0.0012590	$0.0011850
2019-12-06	$0.0012590	$0.0012850	$0.0012850	$0.0012850
2019-12-07	$0.0012850	$0.0012780	$0.0012780	$0.0012780
2019-12-08	$0.0012780	$0.0012820	$0.0013570	$0.0012820
2019-12-09	$0.0012820	$0.0012500	$0.0012500	$0.0012500
2019-12-10	$0.0012500	$0.0012300	$0.0012300	$0.0012300
2019-12-11	$0.0012300	$0.0010100	$0.0012260	$0.0010100
2019-12-12	$0.0010100	$0.0010800	$0.0010800	$0.0009360
2019-12-13	$0.0010800	$0.0013070	$0.0014520	$0.0010890
2019-12-14	$0.0013070	$0.0012740	$0.0014160	$0.0012740
2019-12-15	$0.0012740	$0.0012840	$0.0013550	$0.0012130
2019-12-16	$0.0012840	$0.0012420	$0.0012420	$0.0012420
2019-12-17	$0.0012420	$0.0011940	$0.0012610	$0.0011940
2019-12-18	$0.0011940	$0.0012400	$0.0013130	$0.0012400
2019-12-19	$0.0012400	$0.0012890	$0.0014320	$0.0010740
2019-12-20	$0.0012890	$0.0012970	$0.0014410	$0.0012970
2019-12-21	$0.0012970	$0.0014320	$0.0015030	$0.0012890
2019-12-22	$0.0014320	$0.0015040	$0.0015790	$0.0015040
2019-12-23	$0.0015040	$0.0014650	$0.0015390	$0.0012460
2019-12-24	$0.0014650	$0.0014520	$0.0015250	$0.0013800
2019-12-25	$0.0014520	$0.0012240	$0.0016570	$0.0010800
2019-12-26	$0.0012240	$0.0012250	$0.0014410	$0.0012250
2019-12-27	$0.0012250	$0.0013060	$0.0014510	$0.0012330
2019-12-28	$0.0013060	$0.0010970	$0.0013900	$0.0004390
2019-12-29	$0.0010970	$0.0007400	$0.0011100	$0.0007400
2019-12-30	$0.0008880	$0.0008680	$0.0010130	$0.0008680
2019-12-31	$0.0008680	$0.0005030	$0.0008620	$0.0005030
2020-01-01	$0.0005030	$0.0007190	$0.0007910	$0.0005030
2020-01-02	$0.0007190	$0.0007660	$0.0007660	$0.0006270
2020-01-03	$0.0007660	$0.0008810	$0.0008810	$0.0008070
2020-01-04	$0.0008810	$0.0008090	$0.0008830	$0.0008090
2020-01-05	$0.0008090	$0.0008100	$0.0008100	$0.0007360
2020-01-06	$0.0008100	$0.0008540	$0.0009320	$0.0007760
2020-01-07	$0.0008540	$0.0013870	$0.0014690	$0.0008980
2020-01-08	$0.0013870	$0.0013680	$0.0016090	$0.0010460
2020-01-09	$0.0013680	$0.0012510	$0.0013290	$0.0012510
2020-01-10	$0.0012510	$0.0011470	$0.0013920	$0.0009830
2020-01-11	$0.0011470	$0.0011230	$0.0011230	$0.0010430
2020-01-12	$0.0011230	$0.0010640	$0.0011450	$0.0010640
2020-01-13	$0.0010640	$0.0010540	$0.0011350	$0.0009730
2020-01-14	$0.0010540	$0.0010590	$0.0011470	$0.0010590
2020-01-15	$0.0014110	$0.0013220	$0.0015860	$0.0010580
2020-01-16	$0.0013220	$0.0013950	$0.0015700	$0.0011340
2020-01-17	$0.0013950	$0.0011560	$0.0015120	$0.0011560
2020-01-18	$0.0011560	$0.0015150	$0.0015150	$0.0011580
2020-01-19	$0.0015150	$0.0013920	$0.0014790	$0.0013920
2020-01-20	$0.0013920	$0.0012090	$0.0013810	$0.0010360
2020-01-21	$0.0012090	$0.0012210	$0.0020940	$0.0012210
2020-01-22	$0.0012210	$0.0019070	$0.0021670	$0.0012130
2020-01-23	$0.0019070	$0.0020150	$0.0025180	$0.0016790
2020-01-24	$0.0020150	$0.0022770	$0.0029510	$0.0015180
2020-01-25	$0.0022770	$0.0020860	$0.0023370	$0.0016690
2020-01-26	$0.0020860	$0.0020650	$0.0023230	$0.0018930
2020-01-27	$0.0021510	$0.0018690	$0.0022250	$0.0014240
2020-01-28	$0.0018690	$0.0017840	$0.0019720	$0.0015970
2020-01-29	$0.0017840	$0.0016720	$0.0017640	$0.0015790
2020-01-30	$0.0016720	$0.0017100	$0.0018050	$0.0015200
2020-01-31	$0.0017100	$0.0019620	$0.0030830	$0.0015880
2020-02-01	$0.0019620	$0.0020650	$0.0026280	$0.0019710
2020-02-02	$0.0020650	$0.0023340	$0.0025200	$0.0020540
2020-02-03	$0.0024270	$0.0027870	$0.0033440	$0.0023220
2020-02-04	$0.0027870	$0.0027520	$0.0031180	$0.0023850
2020-02-05	$0.0027520	$0.0028830	$0.0034600	$0.0027870
2020-02-06	$0.0028830	$0.0027320	$0.0036100	$0.0025370
2020-02-07	$0.0032190	$0.0035310	$0.0044140	$0.0031390
2020-02-08	$0.0035310	$0.0041570	$0.0043550	$0.0033650
2020-02-09	$0.0041570	$0.0041650	$0.0043680	$0.0038600
2020-02-10	$0.0041650	$0.0037460	$0.0040420	$0.0035490
2020-02-11	$0.0037460	$0.0029780	$0.0042100	$0.0021570
2020-02-12	$0.0029780	$0.0022770	$0.0030010	$0.0020700
2020-02-13	$0.0023800	$0.0021490	$0.0023540	$0.0019440
2020-02-14	$0.0021490	$0.0020720	$0.0024860	$0.0018650
2020-02-15	$0.0020720	$0.0019810	$0.0020800	$0.0018820
2020-02-16	$0.0019810	$0.0020840	$0.0020840	$0.0018860
2020-02-17	$0.0020840	$0.0020380	$0.0021350	$0.0019400
2020-02-18	$0.0020380	$0.0021380	$0.0021380	$0.0020370
2020-02-19	$0.0021380	$0.0020170	$0.0021130	$0.0019200
2020-02-20	$0.0020170	$0.0018260	$0.0020180	$0.0015370
2020-02-21	$0.0018260	$0.0018430	$0.0018430	$0.0018430
2020-02-22	$0.0018430	$0.0017410	$0.0018380	$0.0017410
2020-02-23	$0.0017410	$0.0017960	$0.0018960	$0.0017960
2020-02-24	$0.0017960	$0.0017560	$0.0017560	$0.0017500

Markety

Pair	Wymień
ARC/DOGE	ccex
ARC/LTC	ccex
ARC/USD	ccex
ARC/USDT	chaoex
ARC/BTC	cryptopia
ARC/ETH	etherdelta
ARC/ETH	gatecoin
ARC/BCH	livecoin
ARC/BTC	livecoin
ARC/ETH	livecoin
ARC/RUR	livecoin
ARC/USD	livecoin

Description

ArcticCoin is a PoW cryptocurrency based on the X11 algorithm. It has a 60M supply.

Click here for Masternode stats from masternodes.online.

Technologia

Sorry, detailed technology about Advanced Technology Coin is not currently available

Cechy

Sorry, detailed features about Advanced Technology Coin is not currently available

Powiązane waluty

ethArt

BitcoinSoV

Unistake

MARK.SPACE

Furucombo

FolmCoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Advanced Technology Coin
ARC Coin Values ARC

Advanced Technology Coin valuesUSD Cena
$ 0.0128

Advanced Technology Coin BTC Cena
0.00000023

Advanced Technology Coin Ostatnie 24h
$ 0

Advanced Technology Coin Kapitalizacja
$ 375,837

Advanced Technology Coin ARC Coin Values ARC

Advanced Technology Coin valuesUSD Cena $ 0.0128

Advanced Technology Coin BTC Cena 0.00000023

Advanced Technology Coin Ostatnie 24h $ 0

Advanced Technology Coin Kapitalizacja $ 375,837

Share Advanced Technology Coin Price

Advanced Technology Coin Cena Wykresy

Advanced Technology Coin Cena Wysokie/niskie wykresy cen

Advanced Technology Coin Crypto Technology

Advanced Technology Coin Crypto Market

Advanced Technology Coin Crypto ICO Description

Advanced Technology Coin Crypto Technology

Advanced Technology Coin Crypto Features

Advanced Technology Coin
ARC Coin Values ARC

Advanced Technology Coin valuesUSD Cena
$ 0.0128

Advanced Technology Coin BTC Cena
0.00000023

Advanced Technology Coin Ostatnie 24h
$ 0

Advanced Technology Coin Kapitalizacja
$ 375,837