Adshares - Kurs na żywo Adshares price and market cap

Adshares Crypto Coin Rank 11

Strona

21,832,984 ADS

Ostatnie 24h

56 BTC

1 H

68062.65 %

24 H

66755.23 %

7 d

61416.77 %

Cena Adshares aktualnie wynosi 1,548.86 USD, w przeliczeniu na kurs Bitcoin jest to 0.03684575 BTC. Obecnie jest 804,453 łacznie jednostek tej kryptowaluty w obrocie na rynku. Adshares Zmiana ceny waha się obecnie w granicach 66755.23 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.024 M US dollars Adshares sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Adshares's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Adshares

Symbol

ADS

Algorytm

Cena BTC

0.03684575 BTC

BTC Market

804,453 BTC

BTC 24h Vol

56 BTC

Dostępna wartość kryptowaluty

21,832,984 ADS

68062.65 %

24h

66755.23 %

61416.77 %

Twitter

Adshares

Facebook

Adshares

ADS Wykresy

ADS Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-02-18	$0.0457000	$0.0487700	$0.0491800	$0.0474500
2020-02-19	$0.0487700	$0.0463800	$0.0470500	$0.0456100
2020-02-20	$0.0463800	$0.0480400	$0.0483300	$0.0452600
2020-02-21	$0.0480400	$0.0471300	$0.0494600	$0.0470300
2020-02-22	$0.0471300	$0.0492300	$0.0498100	$0.0462300
2020-02-23	$0.0492300	$0.0503	$0.0527	$0.0499900
2020-02-24	$0.0503	$0.0478200	$0.0496800	$0.0472500
2020-03-26	$0.0376200	$0.0369700	$0.0381100	$0.0360900
2020-03-27	$0.0369700	$0.0345300	$0.0350400	$0.0338300
2020-03-28	$0.0345300	$0.0337100	$0.0345300	$0.0337100
2020-03-29	$0.0336400	$0.0313400	$0.0325200	$0.0307500
2020-03-30	$0.0311800	$0.0342900	$0.0348100	$0.0337100
2020-03-31	$0.0341300	$0.0351300	$0.0351900	$0.0339000
2020-04-01	$0.0351300	$0.0349200	$0.0351300	$0.0349200
2020-04-02	$0.0375800	$0.0380000	$0.0395700	$0.0373800
2020-04-03	$0.0379000	$0.0386400	$0.0397200	$0.0374900
2020-04-04	$0.0386400	$0.0322500	$0.0396700	$0.009007
2020-04-05	$0.0322500	$0.0310100	$0.0327800	$0.0302600
2020-04-06	$0.0310100	$0.0307200	$0.0310100	$0.0307200
2020-04-07	$0.0318100	$0.0314000	$0.0319000	$0.0308900
2020-04-08	$0.0314000	$0.0324200	$0.0330800	$0.0316100
2020-04-09	$0.0324200	$0.0329700	$0.0331200	$0.0318000
2020-04-10	$0.0329700	$0.0314900	$0.0316300	$0.0302600
2020-04-11	$0.0314900	$0.0317400	$0.0323600	$0.0309100
2020-04-12	$0.0317500	$0.0313400	$0.0324500	$0.0309200
2020-04-13	$0.0310400	$0.0313100	$0.0315900	$0.0302900
2020-04-14	$0.0313100	$0.0314600	$0.0314600	$0.0313100
2020-04-20	$0.0315300	$0.0304200	$0.0309700	$0.0302200
2020-04-21	$0.0304200	$0.0304500	$0.0304500	$0.0304200
2020-04-23	$0.0315400	$0.0324300	$0.0337800	$0.0307100
2020-04-24	$0.0324300	$0.0322400	$0.0324300	$0.0322400
2020-05-02	$0.0310800	$0.0309000	$0.0321500	$0.0305400
2020-05-03	$0.0309000	$0.0284900	$0.0308000	$0.0283100
2020-05-04	$0.0284900	$0.0287500	$0.0287500	$0.0284900
2020-05-05	$0.0286000	$0.0317800	$0.0318800	$0.0285300
2020-05-06	$0.0317800	$0.0317100	$0.0317800	$0.0317100
2020-05-08	$0.0348000	$0.0342300	$0.0350200	$0.0334500
2020-05-09	$0.0342300	$0.0340900	$0.0342300	$0.0340900
2020-05-22	$0.0287200	$0.0301700	$0.0309100	$0.0288000
2020-05-23	$0.0301700	$0.0302100	$0.0302100	$0.0301700
2020-06-01	$0.0316600	$0.0343100	$0.0349200	$0.0340000
2020-06-02	$0.0343100	$0.0325700	$0.0328600	$0.0318100
2020-06-03	$0.0325700	$0.0331900	$0.0338700	$0.0329000
2020-06-04	$0.0332500	$0.0337900	$0.0344800	$0.0335000
2020-06-05	$0.0337900	$0.0314600	$0.0333900	$0.0310800
2020-06-06	$0.0314600	$0.0319200	$0.0321100	$0.0313400
2020-06-07	$0.0319200	$0.0324700	$0.0330500	$0.0319800
2020-06-08	$0.0324700	$0.0324500	$0.0325700	$0.0323700
2020-06-11	$0.0323500	$0.0308600	$0.0313300	$0.0298400
2020-06-12	$0.0308600	$0.0321800	$0.0324600	$0.0312300
2020-06-13	$0.0321800	$0.0321200	$0.0325000	$0.0314600
2020-06-14	$0.0321200	$0.0316400	$0.0321100	$0.0312700
2020-06-15	$0.0316400	$0.0330000	$0.0330000	$0.0317800
2020-06-16	$0.0330000	$0.0337200	$0.0340100	$0.0330600
2020-06-17	$0.0337200	$0.0325400	$0.0335800	$0.0323500
2020-06-18	$0.0325400	$0.0328300	$0.0331100	$0.0318900
2020-06-19	$0.0328300	$0.0324600	$0.0333000	$0.0320900
2020-06-20	$0.0324600	$0.0326600	$0.0330400	$0.0321000
2020-06-21	$0.0326600	$0.0328400	$0.0329400	$0.0326600
2020-06-23	$0.0331500	$0.0325300	$0.0334000	$0.0312800
2020-06-24	$0.0325300	$0.0323400	$0.0325300	$0.0323400
2020-06-30	$0.0323400	$0.0323400	$0.0336200	$0.0318900
2020-07-01	$0.0323400	$0.0310300	$0.0328800	$0.0305700
2020-07-02	$0.0310400	$0.0303700	$0.0317300	$0.0298200
2020-07-03	$0.0303700	$0.0311900	$0.0312800	$0.0300100
2020-07-04	$0.0311900	$0.0312500	$0.0312500	$0.0311900
2020-07-05	$0.0320900	$0.0336000	$0.0337800	$0.0315100
2020-07-06	$0.0336000	$0.0363600	$0.0367300	$0.0345800
2020-07-07	$0.0363600	$0.0363500	$0.0365500	$0.0363500
2020-07-08	$0.0370300	$0.0460600	$0.0462500	$0.0373800
2020-07-09	$0.0460600	$0.0503	$0.0507	$0.0443500
2020-07-10	$0.0503	$0.0502	$0.0503	$0.0499800
2020-07-12	$0.0572	$0.0568	$0.0578	$0.0560
2020-07-13	$0.0568	$0.0566	$0.0568	$0.0566
2020-07-14	$0.0535	$0.0541	$0.0554	$0.0535
2020-07-15	$0.0541	$0.0541	$0.0541	$0.0541
2020-07-31	$0.0649	$0.0670	$0.0676	$0.0655
2020-08-01	$0.0670	$0.0690	$0.0709	$0.0679
2020-08-02	$0.0690	$0.0627	$0.0654	$0.0627
2020-08-03	$0.0627	$0.0624	$0.0628	$0.0624
2020-08-04	$0.0658	$0.0640	$0.0662	$0.0634
2020-08-05	$0.0640	$0.0658	$0.0682	$0.0653
2020-08-06	$0.0658	$0.0651	$0.0664	$0.0643
2020-08-07	$0.0651	$0.0634	$0.0646	$0.0619
2020-08-08	$0.0634	$0.0618	$0.0643	$0.0616
2020-08-09	$0.0618	$0.0589	$0.0625	$0.0581
2020-08-10	$0.0589	$0.0590	$0.0616	$0.0578
2020-08-11	$0.0590	$0.0527	$0.0570	$0.0526
2020-08-12	$0.0527	$0.0531	$0.0532	$0.0526
2020-08-13	$0.0513	$0.0526	$0.0534	$0.0519
2020-08-14	$0.0526	$0.0546	$0.0549	$0.0522
2020-08-15	$0.0546	$0.0548	$0.0560	$0.0543
2020-08-16	$0.0548	$0.0548	$0.0548	$0.0548
2020-08-31	$0.0541	$0.0539	$0.0539	$0.0539
2020-09-01	$0.0539	$0.0540	$0.0540	$0.0539
2020-09-03	$0.0527	$0.0470100	$0.0470100	$0.0470100
2020-09-04	$0.0470100	$0.0470300	$0.0470300	$0.0470100
2020-09-06	$0.0469800	$0.0474000	$0.0474000	$0.0474000
2020-09-07	$0.0474000	$0.0479500	$0.0479500	$0.0479500
2020-09-08	$0.0479500	$0.0381800	$0.0467900	$0.0376800
2020-09-09	$0.0381800	$0.0365200	$0.0387700	$0.0363100
2020-09-10	$0.0365200	$0.0368300	$0.0381800	$0.0355900
2020-09-11	$0.0368300	$0.0366000	$0.0373300	$0.0358700
2020-09-12	$0.0366000	$0.0362500	$0.0373000	$0.0358400
2020-09-13	$0.0362500	$0.0364400	$0.0364600	$0.0361500
2020-09-14	$0.0353400	$0.0352400	$0.0368400	$0.0347000
2020-09-15	$0.0352400	$0.0352600	$0.0352600	$0.0352400
2020-09-17	$0.0347300	$0.0345900	$0.0352400	$0.0342600
2020-09-18	$0.0345900	$0.0352200	$0.0354400	$0.0341300
2020-09-19	$0.0352200	$0.0358000	$0.0359100	$0.0344700
2020-09-20	$0.0358000	$0.0355400	$0.0358000	$0.0354700
2020-10-07	$0.0356300	$0.0363900	$0.0365000	$0.0352200
2020-10-08	$0.0363900	$0.0426200	$0.0426200	$0.0367200
2020-10-09	$0.0426200	$0.0426500	$0.0426500	$0.0426200
2020-10-16	$0.0305000	$0.0302400	$0.0303500	$0.0295600
2020-10-17	$0.0302400	$0.0299900	$0.0302400	$0.0299900
2020-10-29	$0.0410500	$0.0410600	$0.0418700	$0.0406600
2020-10-30	$0.0410600	$0.0410900	$0.0414600	$0.0410600
2020-11-09	$0.0407300	$0.0407900	$0.0412500	$0.0398700
2020-11-10	$0.0407900	$0.0402200	$0.0411400	$0.0393000
2020-11-11	$0.0402800	$0.0417700	$0.0423900	$0.0408200
2020-11-12	$0.0417800	$0.0434600	$0.0439500	$0.0421600
2020-11-13	$0.0434600	$0.0439800	$0.0439800	$0.0434600
2020-11-14	$0.0457300	$0.0442600	$0.0455500	$0.0437800
2020-11-15	$0.0442100	$0.0432900	$0.0450500	$0.0431300
2020-11-16	$0.0432900	$0.0431800	$0.0436600	$0.0431800
2020-11-30	$0.0362200	$0.0377900	$0.0391700	$0.0366100
2020-12-01	$0.0378000	$0.0366200	$0.0369900	$0.0347300
2020-12-02	$0.0366200	$0.0360200	$0.0366200	$0.0360200
2020-12-03	$0.0378800	$0.0381400	$0.0397000	$0.0373600
2020-12-04	$0.0381200	$0.0367300	$0.0380500	$0.0363600
2020-12-05	$0.0365800	$0.0375100	$0.0380800	$0.0369300
2020-12-06	$0.0375100	$0.0375000	$0.0376900	$0.0375000
2020-12-07	$0.0377900	$0.0364800	$0.0384000	$0.0199700
2020-12-08	$0.0364800	$0.0366000	$0.0366000	$0.0362200
2020-12-31	$0.0517	$0.0517	$0.0522	$0.0499100
2021-01-01	$0.0517	$0.0512	$0.0517	$0.0512
2021-01-02	$0.0508	$0.0567	$0.0586	$0.0548
2021-01-03	$0.0567	$0.0608	$0.0615	$0.0569
2021-01-04	$0.0608	$0.0604	$0.0608	$0.0604
2021-01-08	$0.0679	$0.0668	$0.0701	$0.0640
2021-01-09	$0.0668	$0.0671	$0.0671	$0.0668
2021-01-10	$0.0664	$0.0618	$0.0637	$0.0599
2021-01-11	$0.0615	$0.0579	$0.0582	$0.0525
2021-01-12	$0.0579	$0.0562	$0.0562	$0.0525
2021-01-13	$0.0562	$0.0554	$0.0562	$0.0554
2021-01-31	$0.0449600	$0.0427500	$0.0434200	$0.0427500
2021-02-01	$0.0427500	$0.0402400	$0.0432600	$0.0402400
2021-02-02	$0.0402400	$0.0412100	$0.0426300	$0.0412100
2021-02-03	$0.0412100	$0.0412400	$0.0413500	$0.0410800
2022-01-31	$2.04	$2.07	$2.20	$1.99
2022-02-01	$2.07	$2.08	$2.13	$2.02
2022-02-02	$2.08	$2.04	$2.07	$1.96
2022-02-03	$2.04	$2.02	$2.07	$2.00
2022-02-04	$2.02	$2.02	$2.28	$1.97
2022-02-05	$2.02	$1.98	$2.04	$1.92
2022-02-06	$1.98	$1.98	$1.98	$1.98
2022-02-07	$2.02	$2.09	$2.25	$2.02
2022-02-08	$2.09	$2.09	$2.20	$2.04
2022-02-09	$2.09	$2.30	$2.45	$2.05
2022-02-10	$2.30	$2.35	$2.43	$2.16
2022-02-11	$2.35	$2.61	$2.67	$2.23
2022-02-12	$2.61	$2.82	$2.82	$2.58
2022-02-13	$2.82	$2.77	$2.82	$2.77

Markety

Pair	Wymień
ADS/BTC	graviex
ADS/GIO	graviex
ADS/LTC	graviex

Description

Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.

Technologia

Sorry, detailed technology about Adshares is not currently available

Cechy

Sorry, detailed features about Adshares is not currently available

ICO Status

Ongoing

Token Supply

12009726

Data startu

2017-07-07

Data zakończenia

2018-01-01

Fund Raised (BTC)

5,438.245264965389624 ETH

Fund Raised (USD)

3796928.46

Cena startowa (USD)

0.10

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Marshall Islands

Legal Advisers

N/A

White Paper

ADS Whitepaper

Team:

Jaek Zemlo: Founder;
Dr. Leszek Rychlewski: Founder;
Maciej Kazmierczyk: Business Development

The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10

The ADST ICO counted with a bonus campaign and will not be minable.

Bonus Structure:

1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached

Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.

Powiązane waluty

Galaxy Wallet

Everus

HondaisCoin

SUSHIUP

JackPool.financ...

CustomContractN...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Adshares
ADS Coin Values ADS

Adshares valuesUSD Cena
$ 1,548.86

Adshares BTC Cena
0.03684575

Adshares Ostatnie 24h
$ 2,370,646

Adshares Kapitalizacja
$ 33,816,317,025

Adshares ADS Coin Values ADS

Adshares valuesUSD Cena $ 1,548.86

Adshares BTC Cena 0.03684575

Adshares Ostatnie 24h $ 2,370,646

Adshares Kapitalizacja $ 33,816,317,025

Share Adshares Price

Adshares Cena Wykresy

Adshares Cena Wysokie/niskie wykresy cen

Adshares Crypto Technology

Adshares Crypto Market

Adshares Crypto ICO Description

Adshares Crypto Technology

Adshares Crypto Features

Adshares ICO Details

Adshares
ADS Coin Values ADS

Adshares valuesUSD Cena
$ 1,548.86

Adshares BTC Cena
0.03684575

Adshares Ostatnie 24h
$ 2,370,646

Adshares Kapitalizacja
$ 33,816,317,025