AdCoin - Kurs na żywo AdCoin price and market cap

AdCoin Crypto Coin Rank 1650

Strona

16,178,402 ACC

Ostatnie 24h

0 BTC

1 H

-0.35 %

24 H

17.46 %

7 d

-13.19 %

Cena AdCoin aktualnie wynosi 0.0026 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000025 BTC. Obecnie jest 4 łacznie jednostek tej kryptowaluty w obrocie na rynku. AdCoin Zmiana ceny waha się obecnie w granicach 17.46 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars AdCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź AdCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

AdCoin

Symbol

ACC

Algorytm

Scrypt

Cena BTC

0.00000025 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

16,178,402 ACC

-0.35 %

24h

17.46 %

-13.19 %

Twitter

AdCoin

Facebook

AdCoin

ACC Wykresy

ACC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-05-04	$9.01	$8.92	$8.92	$8.92
2016-05-05	$8.92	$8.96	$8.96	$8.96
2016-05-06	$8.96	$9.19	$9.19	$9.19
2016-05-07	$9.19	$9.17	$9.17	$9.17
2016-05-08	$9.17	$9.16	$9.16	$9.16
2016-05-09	$9.16	$9.21	$9.21	$9.21
2016-05-10	$9.21	$8.99	$8.99	$8.99
2016-05-11	$8.99	$9.05	$9.05	$9.05
2016-05-12	$9.05	$9.09	$9.09	$9.09
2016-05-13	$9.09	$9.11	$9.11	$9.11
2016-05-14	$9.11	$9.13	$9.13	$9.13
2016-05-15	$9.13	$9.16	$9.16	$9.16
2016-05-16	$9.16	$9.10	$9.10	$9.10
2016-05-17	$9.10	$9.07	$9.07	$9.07
2016-05-18	$9.07	$9.08	$9.08	$9.08
2016-05-19	$9.08	$8.85	$8.85	$8.85
2016-05-20	$8.85	$8.84	$8.84	$8.84
2016-05-21	$8.84	$8.87	$8.87	$8.87
2016-05-22	$8.87	$8.79	$8.79	$8.79
2016-05-23	$8.79	$8.87	$8.87	$8.87
2016-05-24	$8.87	$8.92	$8.92	$8.92
2016-05-25	$8.92	$9.00	$9.00	$9.00
2016-05-26	$9.00	$9.07	$9.07	$9.07
2016-05-27	$9.07	$9.48	$9.48	$9.48
2016-05-28	$9.48	$10.48	$10.48	$10.48
2016-05-29	$10.48	$10.32	$10.32	$10.32
2016-05-30	$10.32	$10.65	$10.65	$10.65
2016-05-31	$10.65	$10.58	$10.58	$10.58
2016-06-01	$10.58	$10.75	$10.75	$10.75
2016-06-02	$10.75	$10.74	$10.74	$10.74
2016-06-03	$10.74	$11.34	$11.34	$11.34
2016-06-04	$11.34	$11.44	$11.44	$11.44
2016-06-05	$11.44	$11.50	$11.50	$11.50
2016-06-06	$11.50	$11.67	$11.67	$11.67
2016-06-07	$11.67	$11.51	$11.51	$11.51
2016-06-08	$11.51	$11.61	$11.61	$11.61
2016-06-09	$11.61	$11.49	$11.49	$11.49
2016-06-10	$11.49	$11.56	$11.56	$11.56
2016-06-11	$11.56	$11.83	$11.83	$11.83
2016-06-12	$11.83	$13.33	$13.33	$13.33
2016-06-13	$13.33	$14.00	$14.00	$14.00
2016-06-14	$14.00	$13.70	$13.70	$13.70
2016-06-15	$13.70	$13.82	$13.82	$13.82
2016-06-16	$13.82	$15.22	$15.22	$15.22
2016-06-17	$15.22	$14.88	$14.88	$14.88
2016-06-18	$14.88	$15.08	$15.08	$15.08
2016-06-19	$15.08	$15.22	$15.22	$15.22
2016-06-20	$15.22	$14.68	$14.68	$14.68
2016-06-21	$14.68	$13.35	$13.35	$13.35
2016-06-22	$13.35	$11.81	$11.81	$11.81
2016-06-23	$11.81	$12.42	$12.42	$12.42
2016-06-24	$12.42	$13.14	$13.14	$13.14
2016-06-25	$13.14	$13.27	$13.27	$13.27
2016-06-26	$13.27	$12.51	$12.51	$12.51
2016-06-27	$12.51	$12.89	$12.89	$12.89
2016-06-28	$12.89	$12.90	$12.90	$12.90
2016-06-29	$12.90	$12.73	$12.73	$12.73
2016-06-30	$12.73	$13.40	$13.40	$13.40
2016-07-01	$13.40	$13.49	$13.49	$13.49
2016-07-02	$13.49	$13.96	$13.96	$13.96
2016-07-03	$13.96	$13.23	$13.23	$13.23
2016-07-04	$13.23	$13.50	$13.50	$13.50
2016-07-05	$13.50	$13.27	$13.27	$13.27
2016-07-06	$13.27	$13.45	$13.45	$13.45
2016-07-07	$13.45	$12.71	$12.71	$12.71
2016-07-08	$12.71	$13.26	$13.26	$13.26
2016-07-09	$13.26	$13.04	$13.04	$13.04
2016-07-10	$13.04	$12.94	$12.94	$12.94
2016-07-11	$12.94	$12.93	$12.93	$12.93
2016-07-12	$12.93	$13.41	$13.41	$13.41
2016-07-13	$13.41	$13.22	$13.22	$13.22
2016-07-14	$13.22	$13.15	$13.15	$13.15
2016-07-15	$13.15	$13.28	$13.28	$13.28
2016-07-16	$13.28	$13.21	$13.21	$13.21
2016-07-17	$13.21	$13.53	$13.53	$13.53
2016-07-18	$13.53	$13.41	$13.41	$13.41
2016-07-19	$13.41	$13.42	$13.42	$13.42
2016-07-20	$13.42	$13.29	$13.29	$13.29
2016-07-21	$13.29	$13.29	$13.29	$13.29
2016-07-22	$13.29	$13.02	$13.02	$13.02
2016-07-23	$13.02	$13.10	$13.10	$13.10
2016-07-24	$13.10	$13.19	$13.19	$13.19
2016-07-25	$13.19	$13.08	$13.08	$13.08
2016-07-26	$13.08	$13.09	$13.09	$13.09
2016-07-27	$13.09	$13.09	$13.09	$13.09
2016-07-28	$13.09	$13.08	$13.08	$13.08
2016-07-29	$13.08	$13.11	$13.11	$13.11
2016-07-30	$13.11	$13.09	$13.09	$13.09
2016-07-31	$13.09	$12.44	$12.44	$12.44
2016-08-01	$12.44	$12.14	$12.14	$12.14
2016-08-02	$12.14	$10.27	$10.27	$10.27
2016-08-03	$10.27	$11.33	$11.33	$11.33
2016-08-04	$11.33	$11.52	$11.52	$11.52
2016-08-05	$11.52	$11.49	$11.49	$11.49
2016-08-06	$11.49	$11.73	$11.73	$11.73
2016-08-07	$11.73	$11.82	$11.82	$11.82
2016-08-08	$11.82	$11.78	$11.78	$11.78
2016-08-09	$11.78	$11.71	$11.71	$11.71
2016-08-10	$11.71	$11.82	$11.82	$11.82
2016-08-11	$0.0595	$11.70	$11.70	$0.0502
2016-08-12	$11.70	$11.68	$11.68	$11.68
2016-08-13	$11.68	$11.63	$11.63	$11.63
2016-08-14	$11.63	$11.32	$11.32	$11.32
2016-08-15	$11.32	$11.28	$11.28	$11.28
2016-08-16	$11.28	$11.55	$11.55	$11.55
2016-08-17	$11.55	$11.39	$11.39	$11.39
2016-08-18	$11.39	$11.41	$11.41	$11.41
2016-08-19	$11.41	$11.43	$11.43	$11.43
2016-08-20	$11.43	$11.59	$11.59	$11.59
2016-08-21	$11.59	$11.56	$11.56	$11.56
2016-08-22	$11.56	$11.69	$11.69	$11.69
2016-08-23	$11.69	$11.61	$11.61	$11.61
2016-08-24	$11.61	$11.54	$11.54	$11.54
2016-08-25	$11.54	$11.50	$11.50	$11.50
2016-08-26	$11.50	$11.53	$11.53	$11.53
2016-08-27	$11.53	$11.35	$11.35	$11.35
2016-08-28	$11.35	$11.44	$11.44	$11.44
2016-08-29	$11.44	$11.43	$11.43	$11.43
2016-08-30	$11.43	$11.49	$11.49	$11.49
2016-08-31	$11.49	$11.42	$11.42	$11.42
2016-09-01	$11.42	$11.38	$11.38	$11.38
2016-09-02	$11.38	$11.45	$11.45	$11.45
2016-09-03	$11.45	$11.92	$11.92	$11.92
2016-09-04	$11.92	$12.13	$12.13	$12.13
2016-09-05	$12.13	$12.05	$12.05	$12.05
2016-09-06	$12.05	$12.15	$12.15	$12.15
2016-09-07	$12.15	$12.20	$12.20	$12.20
2016-09-08	$12.20	$12.45	$12.45	$12.45
2016-09-09	$12.45	$12.40	$12.40	$12.40
2016-09-10	$12.40	$12.43	$12.43	$12.43
2016-09-11	$12.43	$12.05	$12.05	$12.05
2016-09-12	$12.05	$12.10	$12.10	$12.10
2016-09-13	$12.10	$12.11	$12.11	$12.11
2016-09-14	$12.11	$12.13	$12.13	$12.13
2016-09-15	$12.13	$12.10	$12.10	$12.10
2016-09-16	$12.10	$12.09	$12.09	$12.09
2016-09-17	$12.09	$12.08	$12.08	$12.08
2016-09-18	$12.08	$12.15	$12.15	$12.15
2016-09-19	$12.15	$12.14	$12.14	$12.14
2016-09-20	$12.14	$12.12	$12.12	$12.12
2016-09-21	$12.12	$11.88	$11.88	$11.88
2016-09-22	$11.88	$11.85	$11.85	$11.85
2016-09-23	$11.85	$12.00	$12.00	$12.00
2016-09-24	$12.00	$11.99	$11.99	$11.99
2016-09-25	$11.99	$11.97	$11.97	$11.97
2016-09-26	$11.97	$12.07	$12.07	$12.07
2016-09-27	$12.07	$12.05	$12.05	$12.05
2016-09-28	$12.05	$12.03	$12.03	$12.03
2016-09-29	$12.03	$12.03	$12.03	$12.03
2016-09-30	$12.03	$12.10	$12.10	$12.10
2016-10-01	$12.10	$12.21	$12.21	$12.21
2016-10-02	$12.21	$12.15	$12.15	$12.15
2016-10-03	$12.15	$12.17	$12.17	$12.17
2016-10-04	$12.17	$12.12	$12.12	$12.12
2016-10-05	$12.12	$12.18	$12.18	$12.18
2016-10-06	$12.18	$12.16	$12.16	$12.16
2016-10-07	$12.16	$12.26	$12.26	$12.26
2016-10-08	$12.26	$12.29	$12.29	$12.29
2016-10-09	$12.29	$12.25	$12.25	$12.25
2016-10-10	$12.25	$12.28	$12.28	$12.28
2016-10-11	$12.28	$12.74	$12.74	$12.74
2016-10-12	$12.74	$12.66	$12.66	$12.66
2016-10-13	$12.66	$12.65	$12.65	$12.65
2016-10-14	$12.65	$12.69	$12.69	$12.69
2016-10-15	$12.69	$12.68	$12.68	$12.68
2016-10-16	$12.68	$12.74	$12.74	$12.74
2016-10-17	$12.74	$12.68	$12.68	$12.68
2016-10-18	$12.68	$12.64	$12.64	$12.64
2016-10-19	$12.64	$12.52	$12.52	$12.52
2016-10-20	$12.52	$12.50	$12.50	$12.50
2016-10-21	$12.50	$12.55	$12.55	$12.55
2016-10-22	$12.55	$13.04	$13.04	$13.04
2016-10-23	$13.04	$13.00	$13.00	$13.00
2016-10-24	$13.00	$12.94	$12.94	$12.94
2016-10-25	$12.94	$12.95	$12.95	$12.95
2016-10-26	$12.95	$13.43	$13.43	$13.43
2016-10-27	$13.43	$13.58	$13.58	$13.58
2016-10-28	$13.58	$13.66	$13.66	$13.66
2016-10-29	$13.66	$14.23	$14.23	$14.23
2016-10-30	$14.23	$13.88	$13.88	$13.88
2016-10-31	$13.88	$13.90	$13.90	$13.90
2016-11-01	$13.90	$14.46	$14.46	$14.46
2016-11-02	$14.46	$14.60	$14.60	$14.60
2016-11-03	$14.60	$13.63	$13.63	$13.63
2016-11-04	$13.63	$13.97	$13.97	$13.97
2016-11-05	$13.97	$13.97	$13.97	$13.97
2016-11-06	$13.97	$14.13	$14.13	$14.13
2016-11-07	$14.13	$14.04	$14.04	$14.04
2016-11-08	$14.04	$14.15	$14.15	$14.15
2016-11-09	$14.15	$14.36	$14.36	$14.36
2016-11-10	$14.36	$14.22	$14.22	$14.22
2016-11-11	$14.22	$14.23	$14.23	$14.23
2016-11-12	$14.23	$14.01	$14.01	$14.01
2016-11-13	$14.01	$13.97	$13.97	$13.97
2016-11-14	$13.97	$14.02	$14.02	$14.02
2016-11-15	$14.02	$14.15	$14.15	$14.15
2016-11-16	$14.15	$14.73	$14.73	$14.73
2016-11-17	$14.73	$14.68	$14.68	$14.68
2016-11-18	$14.68	$14.86	$14.86	$14.86
2016-11-19	$14.86	$14.88	$14.88	$14.88
2016-11-20	$14.88	$14.50	$14.50	$14.50
2016-11-21	$14.50	$14.65	$14.65	$14.65
2016-11-22	$14.65	$14.91	$14.91	$14.91
2016-11-23	$14.91	$14.75	$14.75	$14.75
2016-11-24	$14.75	$14.63	$14.63	$14.63
2016-11-25	$14.63	$14.73	$14.73	$14.73
2016-11-26	$14.73	$14.61	$14.61	$14.61
2016-11-27	$14.61	$14.52	$14.52	$14.52
2016-11-28	$14.52	$14.59	$14.59	$14.59
2016-11-29	$14.59	$14.58	$14.58	$14.58
2016-11-30	$14.58	$14.78	$14.78	$14.78
2016-12-01	$14.78	$14.98	$14.98	$14.98
2016-12-02	$14.98	$15.34	$15.34	$15.34
2016-12-03	$15.34	$15.21	$15.21	$15.21
2016-12-04	$15.21	$15.25	$15.25	$15.25
2016-12-05	$15.25	$15.01	$15.01	$15.01
2016-12-06	$15.01	$15.09	$15.09	$15.09
2016-12-07	$15.09	$15.23	$15.23	$15.23
2016-12-08	$15.23	$15.29	$15.29	$15.29
2016-12-09	$15.29	$15.33	$15.33	$15.33
2016-12-10	$15.33	$15.40	$15.40	$15.40
2016-12-11	$15.40	$15.28	$15.28	$15.28
2016-12-12	$15.28	$15.49	$15.49	$15.49
2016-12-13	$15.49	$15.50	$15.50	$15.50
2016-12-14	$15.50	$15.45	$15.45	$15.45
2016-12-15	$15.45	$15.43	$15.43	$15.43
2016-12-16	$15.43	$15.56	$15.56	$15.56
2016-12-17	$15.56	$15.66	$15.66	$15.66
2016-12-18	$15.66	$15.70	$15.70	$15.70
2016-12-19	$15.70	$15.72	$15.72	$15.72
2016-12-20	$15.72	$15.90	$15.90	$15.90
2016-12-21	$15.90	$16.50	$16.50	$16.50
2016-12-22	$16.50	$17.12	$17.12	$17.12
2016-12-23	$17.12	$18.25	$18.25	$18.25
2016-12-24	$18.25	$17.73	$17.73	$17.73
2016-12-25	$17.73	$17.73	$17.73	$17.73
2016-12-26	$17.73	$17.88	$17.88	$17.88
2016-12-27	$17.88	$18.42	$18.42	$18.42
2016-12-28	$18.42	$19.35	$19.35	$19.35
2016-12-29	$19.35	$19.32	$19.32	$19.32
2016-12-30	$19.32	$19.08	$19.08	$19.08
2016-12-31	$19.08	$19.17	$19.17	$19.17
2017-01-01	$19.17	$19.81	$19.81	$19.81
2017-01-02	$19.81	$20.24	$20.24	$20.24
2017-01-03	$20.24	$20.56	$20.56	$20.56
2017-01-04	$20.56	$22.59	$22.59	$22.59
2017-01-05	$22.59	$19.69	$19.69	$19.69
2017-01-06	$19.69	$17.63	$17.63	$17.63
2017-01-07	$17.63	$17.69	$17.69	$17.69
2017-01-08	$17.69	$17.93	$17.93	$17.93
2017-01-09	$17.93	$17.91	$17.91	$17.91
2017-01-10	$17.91	$18.00	$18.00	$18.00
2017-01-11	$18.00	$15.63	$15.63	$15.63
2017-01-12	$15.63	$16.12	$16.12	$16.12
2017-01-13	$16.12	$16.41	$16.41	$16.41
2017-01-14	$16.41	$16.31	$16.31	$16.31
2017-01-15	$16.31	$16.34	$16.34	$16.34
2017-01-16	$16.34	$16.46	$16.46	$16.46
2017-01-17	$16.46	$17.90	$17.90	$17.90
2017-01-18	$17.90	$17.35	$17.35	$17.35
2017-01-19	$17.35	$17.81	$17.81	$17.81
2017-01-20	$17.81	$17.77	$17.77	$17.77
2017-01-21	$17.77	$18.30	$18.30	$18.30
2017-01-22	$18.30	$18.28	$18.28	$18.28
2017-01-23	$18.28	$18.34	$18.34	$18.34
2017-01-24	$18.34	$17.79	$17.79	$17.79
2017-01-25	$17.79	$17.80	$17.80	$17.80
2017-01-26	$17.80	$18.22	$18.22	$18.22
2017-01-27	$18.22	$18.27	$18.27	$18.27
2017-01-28	$18.27	$18.28	$18.28	$18.28
2017-01-29	$18.28	$18.20	$18.20	$18.20
2017-01-30	$18.20	$18.32	$18.32	$18.32
2017-01-31	$18.32	$19.21	$19.21	$19.21
2017-02-01	$19.21	$19.55	$19.55	$19.55
2017-02-02	$19.55	$19.98	$19.98	$19.98
2017-02-03	$19.98	$20.16	$20.16	$20.16
2017-02-04	$20.16	$20.53	$20.53	$20.53
2017-02-05	$20.53	$20.22	$20.22	$20.22
2017-02-06	$20.22	$20.39	$20.39	$20.39
2017-02-07	$20.39	$20.89	$20.89	$20.89
2017-02-08	$20.89	$21.00	$21.00	$21.00
2017-02-09	$21.00	$19.48	$19.48	$19.48
2017-02-10	$19.48	$19.85	$19.85	$19.85
2017-02-11	$19.85	$20.07	$20.07	$20.07
2017-02-12	$20.07	$19.83	$19.83	$19.83
2017-02-13	$19.83	$19.81	$19.81	$19.81
2017-02-14	$19.81	$20.07	$20.07	$20.07
2017-02-15	$20.07	$20.06	$20.06	$20.06
2017-02-16	$20.06	$20.54	$20.54	$20.54
2017-02-17	$20.54	$20.88	$20.88	$20.88
2017-02-18	$20.88	$20.94	$20.94	$20.94
2017-02-19	$20.94	$20.87	$20.87	$20.87
2017-02-20	$20.87	$21.44	$21.44	$21.44
2017-02-21	$21.44	$22.27	$22.27	$22.27
2017-02-22	$22.27	$22.30	$22.30	$22.30
2017-02-23	$22.30	$23.32	$23.32	$23.32
2017-02-24	$23.32	$23.41	$23.41	$23.41
2017-02-25	$23.41	$22.87	$22.87	$22.87
2017-02-26	$22.87	$23.31	$23.31	$23.31
2017-02-27	$23.31	$23.66	$23.66	$23.66
2017-02-28	$23.66	$23.67	$23.67	$23.67
2017-03-01	$23.67	$24.33	$24.33	$24.33
2017-03-02	$24.33	$24.98	$24.98	$24.98
2017-03-03	$24.98	$25.54	$25.54	$25.54
2017-03-04	$25.54	$25.16	$25.16	$25.16
2017-03-05	$25.16	$25.30	$25.30	$25.30
2017-03-06	$25.30	$25.41	$25.41	$25.41
2017-03-07	$25.41	$24.53	$24.53	$24.53
2017-03-08	$24.53	$22.82	$22.82	$22.82
2017-03-09	$22.82	$23.71	$23.71	$23.71
2017-03-10	$23.71	$22.14	$22.14	$22.14
2017-03-11	$22.14	$23.47	$23.47	$23.47
2017-03-12	$23.47	$24.38	$24.38	$24.38
2017-03-13	$24.38	$24.64	$24.64	$24.64
2017-03-14	$24.64	$24.74	$24.74	$24.74
2017-03-15	$24.74	$24.94	$24.94	$24.94
2017-03-16	$24.94	$23.34	$23.34	$23.34
2017-03-17	$23.34	$21.33	$21.33	$21.33
2017-03-18	$21.33	$19.33	$19.33	$19.33
2017-03-19	$19.33	$20.35	$20.35	$20.35
2017-03-20	$20.35	$20.85	$20.85	$20.85
2017-03-21	$20.85	$22.31	$22.31	$22.31
2017-03-22	$22.31	$20.79	$20.79	$20.79
2017-03-23	$20.79	$20.60	$20.60	$20.60
2017-03-24	$20.60	$18.70	$18.70	$18.70
2017-03-25	$18.70	$19.23	$19.23	$19.23
2017-03-26	$19.23	$19.29	$19.29	$19.29
2017-03-27	$19.29	$20.80	$20.80	$20.80
2017-03-28	$20.80	$20.78	$20.78	$20.78
2017-03-29	$20.78	$20.73	$20.73	$20.73
2017-03-30	$20.73	$20.65	$20.65	$20.65
2017-03-31	$20.65	$21.47	$21.47	$21.47
2017-04-01	$21.47	$21.61	$21.61	$21.61
2017-04-02	$21.61	$21.84	$21.84	$21.84
2017-04-03	$21.84	$22.84	$22.84	$22.84
2017-04-04	$22.84	$22.72	$22.72	$22.72
2017-04-05	$22.72	$22.48	$22.48	$22.48
2017-04-06	$22.48	$23.66	$23.66	$23.66
2017-04-07	$23.66	$23.69	$23.69	$23.69
2017-04-08	$23.69	$23.50	$23.50	$23.50
2017-04-09	$23.50	$23.97	$23.97	$23.97
2017-04-10	$23.97	$24.01	$24.01	$24.01
2017-04-11	$24.01	$24.29	$24.29	$24.29
2017-04-12	$24.29	$24.13	$24.13	$24.13
2017-04-13	$24.13	$23.41	$23.41	$23.41
2017-04-14	$23.41	$23.43	$23.43	$23.43
2017-04-15	$23.43	$23.42	$23.42	$23.42
2017-04-16	$23.42	$23.42	$23.42	$23.42
2017-04-17	$23.42	$23.76	$23.76	$23.76
2017-04-18	$23.76	$24.00	$24.00	$24.00
2017-04-19	$24.00	$24.18	$24.18	$24.18
2017-04-20	$24.18	$24.64	$24.64	$24.64
2017-04-21	$24.64	$24.87	$24.87	$24.87
2017-04-22	$24.87	$24.69	$24.69	$24.69
2017-04-23	$24.69	$24.86	$24.86	$24.86
2017-04-24	$24.86	$24.84	$24.84	$24.84
2017-04-25	$24.84	$25.16	$25.16	$25.16
2017-04-26	$25.16	$25.60	$25.60	$25.60
2017-04-27	$25.60	$26.52	$26.52	$26.52
2017-04-28	$26.52	$26.46	$26.46	$26.46
2017-04-29	$26.46	$26.59	$26.59	$26.59
2017-04-30	$26.59	$26.90	$26.90	$26.90
2017-05-01	$26.90	$28.17	$28.17	$28.17
2017-05-02	$28.17	$28.77	$28.77	$28.77
2017-05-03	$28.77	$29.56	$29.56	$29.56
2017-05-04	$29.56	$30.18	$30.18	$30.18
2017-05-05	$30.18	$30.00	$30.00	$30.00
2017-05-06	$30.00	$30.75	$30.75	$30.75
2017-05-07	$30.75	$30.93	$30.93	$30.93
2017-05-08	$30.93	$33.12	$33.12	$33.12
2017-05-09	$33.12	$33.78	$33.78	$33.78
2017-05-10	$33.78	$34.87	$34.87	$34.87
2017-05-11	$34.87	$36.20	$36.20	$36.20
2017-05-12	$36.20	$33.56	$33.56	$33.56
2017-05-13	$33.56	$35.10	$35.10	$35.10
2017-05-14	$35.10	$35.27	$35.27	$35.27
2017-05-15	$35.27	$34.01	$34.01	$34.01
2017-05-16	$34.01	$34.41	$34.41	$34.41
2017-05-17	$34.41	$35.85	$35.85	$35.85
2017-05-18	$35.85	$37.43	$37.43	$37.43
2017-05-19	$37.43	$39.04	$39.04	$39.04
2017-05-20	$39.04	$40.60	$40.60	$40.60
2017-05-21	$40.60	$40.68	$40.68	$40.68
2017-05-22	$40.68	$42.28	$42.28	$42.28
2017-05-23	$42.28	$45.22	$45.22	$45.22
2017-05-24	$45.22	$48.66	$48.66	$48.66
2017-05-25	$48.66	$45.91	$45.91	$45.91
2017-05-26	$45.91	$44.67	$44.67	$44.67
2017-05-27	$44.67	$40.84	$40.84	$40.84
2017-05-28	$40.84	$43.56	$43.56	$43.56
2017-05-29	$43.56	$45.34	$45.34	$45.34
2017-05-30	$45.34	$43.63	$43.63	$43.63
2017-05-31	$43.63	$45.84	$45.84	$45.84
2017-06-01	$45.84	$48.01	$48.01	$48.01
2017-06-02	$48.01	$49.60	$49.60	$49.60
2017-06-03	$49.60	$50.65	$50.65	$50.65
2017-06-04	$50.65	$50.23	$50.23	$50.23
2017-06-05	$50.23	$53.83	$53.83	$53.83
2017-06-06	$53.83	$57.12	$57.12	$57.12
2017-06-07	$57.12	$53.56	$53.56	$53.56
2017-06-08	$53.56	$55.70	$55.70	$55.70
2017-06-09	$55.70	$55.95	$55.95	$55.95
2017-06-10	$55.95	$57.71	$57.71	$57.71
2017-06-11	$57.71	$59.17	$59.17	$59.17
2017-06-12	$59.17	$52.87	$52.87	$52.87
2017-06-13	$52.87	$53.99	$53.99	$53.99
2017-06-14	$53.99	$49.10	$49.10	$49.10
2017-06-15	$49.10	$48.60	$48.60	$48.60
2017-06-16	$48.60	$49.92	$49.92	$49.92
2017-06-17	$49.92	$52.84	$52.84	$52.84
2017-06-18	$52.84	$50.54	$50.54	$50.54
2017-06-19	$50.54	$52.07	$52.07	$52.07
2017-06-20	$52.07	$54.81	$54.81	$54.81
2017-06-21	$54.81	$53.28	$53.28	$53.28
2017-06-22	$53.28	$54.18	$54.18	$54.18
2017-06-23	$54.18	$53.94	$53.94	$53.94
2017-06-24	$53.94	$51.54	$51.54	$51.54
2017-06-25	$51.54	$50.58	$50.58	$50.58
2017-06-26	$50.58	$48.68	$48.68	$48.68
2017-06-27	$48.68	$51.42	$51.42	$51.42
2017-06-28	$51.42	$51.30	$51.30	$51.30
2017-06-29	$51.30	$50.91	$50.91	$50.91
2017-06-30	$50.91	$49.36	$49.36	$49.36
2017-07-01	$49.36	$48.25	$48.25	$48.25
2017-07-02	$48.25	$50.48	$50.48	$50.48
2017-07-03	$50.48	$51.19	$51.19	$51.19
2017-07-04	$51.19	$52.08	$52.08	$52.08
2017-07-05	$52.08	$52.29	$52.29	$52.29
2017-07-06	$52.29	$52.02	$52.02	$52.02
2017-07-07	$52.02	$50.03	$50.03	$50.03
2017-07-08	$50.03	$51.04	$51.04	$51.04
2017-07-09	$51.04	$49.98	$49.98	$49.98
2017-07-10	$49.98	$46.65	$46.65	$46.65
2017-07-11	$46.65	$46.25	$46.25	$46.25
2017-07-12	$46.25	$47.82	$47.82	$47.82
2017-07-13	$47.82	$47.01	$47.01	$47.01
2017-07-14	$47.01	$44.46	$44.46	$44.46
2017-07-15	$44.46	$39.30	$39.30	$39.30
2017-07-16	$39.30	$38.09	$38.09	$38.09
2017-07-17	$38.09	$44.44	$44.44	$44.44
2017-07-18	$44.44	$46.17	$46.17	$46.17
2017-07-19	$46.17	$45.42	$45.42	$45.42
2017-07-20	$45.42	$57.03	$57.03	$57.03
2017-07-21	$57.03	$53.23	$53.23	$53.23
2017-07-22	$53.23	$56.45	$56.45	$56.45
2017-07-23	$56.45	$54.86	$54.86	$54.86
2017-07-24	$54.86	$54.99	$54.99	$54.99
2017-07-25	$54.99	$51.39	$51.39	$51.39
2017-07-26	$51.39	$50.93	$50.93	$50.93
2017-07-27	$50.93	$53.57	$53.57	$53.57
2017-07-28	$53.57	$55.85	$55.85	$55.85
2017-07-29	$55.85	$54.40	$54.40	$54.40
2017-07-30	$1.37	$1.38	$1.38	$1.38
2017-07-31	$1.38	$0.1413000	$1.44	$0.0446900
2017-08-01	$0.1413000	$0.1209000	$0.1703000	$0.0604
2017-08-02	$0.1209000	$0.1902000	$0.4081000	$0.0884
2017-08-03	$0.1902000	$0.2529000	$0.5030000	$0.1965000
2017-08-04	$0.2529000	$0.2590000	$0.5152000	$0.1002000
2017-08-05	$0.2590000	$0.1311000	$0.2936000	$0.0863
2017-08-06	$0.1311000	$0.1236000	$0.1299000	$0.0711
2017-08-07	$0.1236000	$0.0430000	$0.1301000	$0.0417400
2017-08-08	$0.0430000	$0.0736	$0.0736	$0.0205800
2017-08-09	$0.0736	$0.0468800	$0.1002000	$0.0372100
2017-08-10	$0.0468800	$0.1013000	$0.1021000	$0.0479600
2017-08-11	$0.1013000	$0.0621	$0.1093000	$0.0617
2017-08-12	$0.0621	$0.0767	$0.1049000	$0.0658
2017-08-13	$0.0767	$0.0998200	$0.1215000	$0.0805
2017-08-14	$0.0998200	$0.0861	$0.1294000	$0.0861
2017-08-15	$0.0861	$0.1159000	$0.1159000	$0.0828
2017-08-16	$0.1159000	$0.1312000	$0.1312000	$0.0877
2017-08-17	$0.1312000	$0.1278000	$0.1279000	$0.1276000
2017-08-18	$0.1278000	$0.0934	$0.1226000	$0.0844
2017-08-19	$0.0934	$0.1241000	$0.1241000	$0.0855
2017-08-20	$0.1241000	$0.1769000	$0.1785000	$0.0294800
2017-08-21	$0.1769000	$0.1290000	$0.1742000	$0.1214000
2017-08-22	$0.1290000	$0.1608000	$0.3149000	$0.0983
2017-08-23	$0.1608000	$0.1798000	$0.2655000	$0.0968
2017-08-24	$0.1798000	$0.1066000	$0.1875000	$0.0713
2017-08-25	$0.1066000	$0.2073000	$0.3483000	$0.1024000
2017-08-26	$0.2073000	$0.1562000	$0.2067000	$0.0871
2017-08-27	$0.1562000	$0.1991000	$0.2165000	$0.1044000
2017-08-28	$0.1991000	$0.1520000	$0.2098000	$0.1359000
2017-08-29	$0.1520000	$0.1515000	$0.1841000	$0.1244000
2017-08-30	$0.1515000	$0.1945000	$0.1996000	$0.1152000
2017-08-31	$0.1945000	$0.1330000	$0.2040000	$0.1241000
2017-09-01	$0.1330000	$0.1381000	$0.1383000	$0.1251000
2017-09-02	$0.1297000	$0.1110000	$0.1244000	$0.0983
2017-09-03	$0.1110000	$0.1046000	$0.1167000	$0.0976
2017-09-04	$0.1046000	$0.1024000	$0.1152000	$0.0903
2017-09-05	$0.1024000	$0.1091000	$0.1151000	$0.1058000
2017-09-06	$0.1091000	$0.0983	$0.1149000	$0.0983
2017-09-07	$0.0983	$0.0977	$0.1020000	$0.0977
2017-09-08	$0.0977	$0.0963	$0.0990	$0.0736
2017-09-09	$0.0963	$0.0672	$0.1061000	$0.0665
2017-09-10	$0.0765	$0.0886	$0.0894	$0.0749
2017-09-11	$0.0770	$0.0994600	$0.0994600	$0.0723
2017-09-12	$0.0861	$0.0838	$0.1039000	$0.0799
2017-09-13	$0.0838	$0.0723	$0.0968	$0.0640
2017-09-14	$0.0898	$0.0591	$0.0811	$0.0591
2017-09-15	$0.0591	$0.0676	$0.0826	$0.0676
2017-09-16	$0.0676	$0.0610	$0.0860	$0.0371700
2017-09-17	$0.0610	$0.0752	$0.0903	$0.0609
2017-09-18	$0.0752	$0.0424000	$0.1003000	$0.0424000
2017-09-19	$0.0424000	$0.0528	$0.0933	$0.0404100
2017-09-20	$0.0528	$0.0594	$0.0678	$0.0449600
2017-09-21	$0.0594	$0.0429700	$0.0686	$0.0372600
2017-09-22	$0.0429700	$0.0742	$0.0745	$0.0427800
2017-09-23	$0.0742	$0.0904	$0.0904	$0.0780
2017-09-24	$0.0904	$0.0880	$0.0917	$0.0733
2017-09-25	$0.0880	$0.1297000	$0.1376000	$0.0926
2017-09-26	$0.1297000	$0.1557000	$0.1557000	$0.0939
2017-09-27	$0.1557000	$0.1490000	$0.1825000	$0.1334000
2017-09-28	$0.1490000	$0.1951000	$0.1951000	$0.1475000
2017-09-29	$0.1951000	$0.2086000	$0.2165000	$0.1544000
2017-09-30	$0.2086000	$0.2180000	$0.2404000	$0.1745000
2017-10-01	$0.2180000	$0.2210000	$0.2642000	$0.2202000
2017-10-02	$0.2210000	$0.2660000	$0.2739000	$0.1771000
2017-10-03	$0.2660000	$0.2887000	$0.2972000	$0.2502000
2017-10-04	$0.2887000	$0.2532000	$0.2884000	$0.2405000
2017-10-05	$0.2532000	$0.2377000	$0.2854000	$0.2377000
2017-10-06	$0.2377000	$0.2186000	$0.2871000	$0.1508000
2017-10-07	$0.2186000	$0.2440000	$0.2838000	$0.1668000
2017-10-08	$0.2440000	$0.2726000	$0.2882000	$0.2214000
2017-10-09	$0.2726000	$0.2822000	$0.2823000	$0.2413000
2017-10-10	$0.2822000	$0.2663000	$0.2858000	$0.2620000
2017-10-11	$0.2663000	$0.2514000	$0.2834000	$0.1158000
2017-10-12	$0.2514000	$0.2719000	$0.3044000	$0.2173000
2017-10-13	$0.2719000	$0.2537000	$0.3042000	$0.2537000
2017-10-14	$0.2537000	$0.2656000	$0.2821000	$0.2170000
2017-10-15	$0.2656000	$0.2332000	$0.2617000	$0.2165000
2017-10-16	$0.2328000	$0.2333000	$0.2531000	$0.1987000
2017-10-17	$0.2334000	$0.1930000	$0.2359000	$0.1820000
2017-10-18	$0.1930000	$0.1976000	$0.2119000	$0.1392000
2017-10-19	$0.1976000	$0.1847000	$0.2138000	$0.1755000
2017-10-20	$0.1847000	$0.1798000	$0.2008000	$0.1789000
2017-10-21	$0.1798000	$0.1537000	$0.1979000	$0.1502000
2017-10-22	$0.1537000	$0.1706000	$0.1795000	$0.1496000
2017-10-23	$0.1705000	$0.1366000	$0.1683000	$0.1182000
2017-10-24	$0.1404000	$0.1268000	$0.1329000	$0.0937
2017-10-25	$0.1268000	$0.1201000	$0.1376000	$0.0974
2017-10-26	$0.1201000	$0.1070000	$0.1266000	$0.0884
2017-10-27	$0.1070000	$0.0994400	$0.1296000	$0.0865
2017-10-28	$0.0994400	$0.1059000	$0.1149000	$0.0988
2017-10-29	$0.1059000	$0.1341000	$0.1358000	$0.1137000
2017-10-30	$0.1341000	$0.1211000	$0.1347000	$0.1133000
2017-10-31	$0.1211000	$0.1323000	$0.1355000	$0.1258000
2017-11-01	$0.1322000	$0.1117000	$0.1381000	$0.0920
2017-11-02	$0.1056000	$0.1019000	$0.1234000	$0.0920
2017-11-03	$0.1019000	$0.1275000	$0.1277000	$0.1037000
2017-11-04	$0.1274000	$0.1088000	$0.1312000	$0.1068000
2017-11-05	$0.1088000	$0.1053000	$0.1093000	$0.0997600
2017-11-06	$0.1053000	$0.0943	$0.1009000	$0.0942
2017-11-07	$0.0944	$0.0962	$0.0994400	$0.0959
2017-11-08	$0.0962	$0.1007000	$0.1052000	$0.1007000
2017-11-09	$0.1007000	$0.0963	$0.0998100	$0.0891
2017-11-10	$0.0963	$0.0919	$0.0919	$0.0821
2017-11-11	$0.0919	$0.0838	$0.0888	$0.0827
2017-11-12	$0.0840	$0.0785	$0.0834	$0.0776
2017-11-13	$0.0791	$0.0881	$0.1023000	$0.0699
2017-11-14	$0.0889	$0.0839	$0.0903	$0.0839
2017-11-15	$0.0839	$0.0937	$0.1098000	$0.0474100
2017-11-16	$0.0937	$0.0982	$0.1042000	$0.0982
2017-11-17	$0.1044000	$0.0963	$0.1066000	$0.0963
2017-11-18	$0.0963	$0.0973	$0.1069000	$0.0682
2017-11-19	$0.0973	$0.0925	$0.1005000	$0.0810
2017-11-20	$0.0925	$0.0792	$0.1039000	$0.0746
2017-11-21	$0.0887	$0.0770	$0.0873	$0.0770
2017-11-22	$0.0770	$0.1103000	$0.1110000	$0.0701
2017-11-23	$0.1052000	$0.1023000	$0.2123000	$0.0865
2017-11-24	$0.1023000	$0.1393000	$0.1968000	$0.1046000
2017-11-25	$0.1394000	$0.1269000	$0.1487000	$0.0972
2017-11-26	$0.1269000	$0.1333000	$0.1436000	$0.1006000
2017-11-27	$0.1333000	$0.0779	$0.1392000	$0.0486700
2017-11-28	$0.0805	$0.1238000	$0.1535000	$0.0793
2017-11-29	$0.1238000	$0.0835	$0.1426000	$0.0699
2017-11-30	$0.0836	$0.0871	$0.0994700	$0.0796
2017-12-01	$0.0871	$0.0923	$0.1306000	$0.0885
2017-12-02	$0.0923	$0.0655	$0.1057000	$0.0557
2017-12-03	$0.0655	$0.0779	$0.1090000	$0.0675
2017-12-04	$0.0848	$0.0767	$0.0876	$0.0645
2017-12-05	$0.0767	$0.0645	$0.0770	$0.0583
2017-12-06	$0.0645	$0.1100000	$0.1375000	$0.0423500
2017-12-07	$0.0952	$0.1238000	$0.1331000	$0.0969
2017-12-08	$0.1240000	$0.0907	$0.1179000	$0.0891
2017-12-09	$0.0907	$0.0965	$0.1038000	$0.0675
2017-12-10	$0.0965	$0.0979	$0.1054000	$0.0851
2017-12-11	$0.0979	$0.1104000	$0.1170000	$0.0756
2017-12-12	$0.1104000	$0.0957	$0.1162000	$0.0940
2017-12-13	$0.0957	$0.1466000	$0.1466000	$0.0896
2017-12-14	$0.1466000	$0.1235000	$0.1482000	$0.0912
2017-12-15	$0.1235000	$0.1069000	$0.1364000	$0.1065000
2017-12-16	$0.1068000	$0.1014000	$0.1294000	$0.0923
2017-12-17	$0.1014000	$0.1043000	$0.1121000	$0.0999000
2017-12-18	$0.1043000	$0.1131000	$0.1157000	$0.0901
2017-12-19	$0.1131000	$0.0838	$0.1044000	$0.0808
2017-12-20	$0.0838	$0.0859	$0.1054000	$0.0493900
2017-12-21	$0.0859	$0.0786	$0.1151000	$0.0688
2017-12-22	$0.0786	$0.0724	$0.0875	$0.0547
2017-12-23	$0.0724	$0.0749	$0.0894	$0.0659
2017-12-24	$0.0749	$0.0687	$0.0929	$0.0636
2017-12-25	$0.0687	$0.0830	$0.0885	$0.0689
2017-12-26	$0.0830	$0.0963	$0.1153000	$0.0904
2017-12-27	$0.0963	$0.1428000	$0.3527000	$0.0940
2017-12-28	$0.1428000	$0.1459000	$0.1705000	$0.1224000
2017-12-29	$0.1366000	$0.1353000	$0.1576000	$0.1051000
2017-12-30	$0.1248000	$0.0974	$0.1130000	$0.0815
2017-12-31	$0.0974	$0.1076000	$0.1076000	$0.1076000
2018-01-01	$0.0971	$0.1102000	$0.1120000	$0.0943
2018-01-02	$0.1102000	$0.1611000	$0.1770000	$0.1210000
2018-01-03	$0.1611000	$0.1441000	$0.1655000	$0.1319000
2018-01-04	$0.1441000	$0.1450000	$0.1620000	$0.1342000
2018-01-05	$0.1450000	$0.1607000	$0.1675000	$0.1399000
2018-01-06	$0.1607000	$0.1872000	$0.2061000	$0.1547000
2018-01-07	$0.1867000	$0.1647000	$0.1764000	$0.1478000
2018-01-08	$0.1647000	$0.2738000	$0.2845000	$0.1498000
2018-01-09	$0.2738000	$0.2813000	$0.3225000	$0.2316000
2018-01-10	$0.2813000	$0.2999000	$0.3581000	$0.2314000
2018-01-11	$0.2999000	$0.4645000	$0.5335000	$0.2533000
2018-01-12	$0.4645000	$0.3920000	$0.4831000	$0.2770000
2018-01-13	$0.3920000	$0.3703000	$0.4159000	$0.3390000
2018-01-14	$0.3703000	$0.3952000	$0.3961000	$0.2979000
2018-01-15	$0.3952000	$0.3615000	$0.4763000	$0.3393000
2018-01-16	$0.3616000	$0.2467000	$0.3281000	$0.2465000
2018-01-17	$0.2467000	$0.2126000	$0.2750000	$0.1351000
2018-01-18	$0.2126000	$0.2260000	$0.2681000	$0.1576000
2018-01-19	$0.2260000	$0.2490000	$0.2754000	$0.2228000
2018-01-20	$0.2595000	$0.2494000	$0.2985000	$0.2471000
2018-01-21	$0.2494000	$0.1916000	$0.2420000	$0.1732000
2018-01-22	$0.1916000	$0.1757000	$0.2163000	$0.1406000
2018-01-23	$0.1757000	$0.1907000	$0.2116000	$0.1412000
2018-01-24	$0.1906000	$0.2004000	$0.2007000	$0.1686000
2018-01-25	$0.2003000	$0.1962000	$0.2112000	$0.1663000
2018-01-26	$0.1962000	$0.2140000	$0.2326000	$0.1756000
2018-01-27	$0.2140000	$0.2034000	$0.2400000	$0.1835000
2018-01-28	$0.2034000	$0.1990000	$0.2198000	$0.1990000
2018-01-29	$0.1990000	$0.2110000	$0.2129000	$0.1775000
2018-01-30	$0.2110000	$0.1570000	$0.1911000	$0.1364000
2018-01-31	$0.1570000	$0.1553000	$0.1787000	$0.1352000
2018-02-01	$0.1553000	$0.1090000	$0.1385000	$0.0910
2018-02-02	$0.1090000	$0.1588000	$0.1772000	$0.0905
2018-02-03	$0.1588000	$0.1464000	$0.1656000	$0.1220000
2018-02-04	$0.1463000	$0.1232000	$0.1299000	$0.1030000
2018-02-05	$0.1232000	$0.0789	$0.1040000	$0.0764
2018-02-06	$0.0789	$0.1400000	$0.1524000	$0.0856
2018-02-07	$0.1400000	$0.1106000	$0.1485000	$0.0950
2018-02-08	$0.1106000	$0.1125000	$0.1232000	$0.1120000
2018-02-09	$0.1125000	$0.1242000	$0.1242000	$0.1178000
2018-02-10	$0.1242000	$0.1078000	$0.1224000	$0.0915
2018-02-11	$0.1078000	$0.0961	$0.1053000	$0.0863
2018-02-12	$0.0948	$0.1107000	$0.1272000	$0.0964
2018-02-13	$0.1107000	$0.0775	$0.1195000	$0.0769
2018-02-14	$0.0775	$0.0989	$0.1079000	$0.0860
2018-02-15	$0.0989	$0.1260000	$0.1500000	$0.0976
2018-02-16	$0.1260000	$0.1217000	$0.1381000	$0.1171000
2018-02-17	$0.1217000	$0.1089000	$0.1345000	$0.0886
2018-02-18	$0.1089000	$0.1112000	$0.1177000	$0.1000000
2018-02-19	$0.1112000	$0.1106000	$0.1226000	$0.1082000
2018-02-20	$0.1106000	$0.1145000	$0.1249000	$0.1083000
2018-02-21	$0.1145000	$0.1005000	$0.1111000	$0.0943
2018-02-22	$0.1005000	$0.0886	$0.0980	$0.0803
2018-02-23	$0.0886	$0.1050000	$0.1128000	$0.0915
2018-02-24	$0.1050000	$0.0825	$0.1066000	$0.0794
2018-02-25	$0.0825	$0.0793	$0.0959	$0.0791
2018-02-26	$0.0793	$0.0854	$0.0918	$0.0847
2018-02-27	$0.0854	$0.0992700	$0.1012000	$0.0875
2018-02-28	$0.0992700	$0.0799	$0.0977	$0.0766
2018-03-01	$0.0799	$0.0951	$0.1101000	$0.0781
2018-03-02	$0.0951	$0.1006000	$0.1110000	$0.0912
2018-03-03	$0.1006000	$0.0969	$0.1066000	$0.0946
2018-03-04	$0.0969	$0.0948	$0.1057000	$0.0909
2018-03-05	$0.0947	$0.0934	$0.0961	$0.0892
2018-03-06	$0.0934	$0.0847	$0.0881	$0.0840
2018-03-07	$0.0847	$0.0746	$0.0810	$0.0745
2018-03-08	$0.0747	$0.0710	$0.0761	$0.0682
2018-03-09	$0.0710	$0.0664	$0.0711	$0.0663
2018-03-10	$0.0664	$0.0590	$0.0681	$0.0582
2018-03-11	$0.0590	$0.0582	$0.0666	$0.0582
2018-03-12	$0.0582	$0.0717	$0.0850	$0.0437000
2018-03-13	$0.0717	$0.0749	$0.0763	$0.0687
2018-03-14	$0.0749	$0.0766	$0.0777	$0.0662
2018-03-15	$0.0754	$0.0629	$0.0778	$0.0621
2018-03-16	$0.0641	$0.0588	$0.0642	$0.0539
2018-03-17	$0.0588	$0.0552	$0.0604	$0.0495900
2018-03-18	$0.0552	$0.0544	$0.0618	$0.0512
2018-03-19	$0.0544	$0.0575	$0.0575	$0.0548
2018-03-20	$0.0575	$0.0568	$0.0641	$0.0568
2018-03-21	$0.0568	$0.0596	$0.0659	$0.0567
2018-03-22	$0.0596	$0.0564	$0.0647	$0.0555
2018-03-23	$0.0564	$0.0587	$0.0661	$0.0554
2018-03-24	$0.0587	$0.0634	$0.0634	$0.0548
2018-03-25	$0.0634	$0.0551	$0.0629	$0.0551
2018-03-26	$0.0551	$0.0506	$0.0543	$0.0506
2018-03-27	$0.0506	$0.0443500	$0.0485700	$0.0408400
2018-03-28	$0.0443500	$0.0458500	$0.0512	$0.0430600
2018-03-29	$0.0458500	$0.0424300	$0.0452700	$0.0374500
2018-03-30	$0.0424300	$0.0374200	$0.0409200	$0.0361900
2018-03-31	$0.0374200	$0.0348600	$0.0380500	$0.0347900
2018-04-01	$0.0348600	$0.0370500	$0.0410800	$0.0341800
2018-04-02	$0.0370500	$0.0365000	$0.0383400	$0.0338900
2018-04-03	$0.0365100	$0.0364300	$0.0388100	$0.0364300
2018-04-04	$0.0364300	$0.0336000	$0.0349000	$0.0334000
2018-04-05	$0.0336000	$0.0353100	$0.0393200	$0.0308300
2018-04-06	$0.0353100	$0.0351000	$0.0353000	$0.0331700
2018-04-07	$0.0351000	$0.0332700	$0.0365900	$0.0332000
2018-04-08	$0.0332700	$0.0352500	$0.0396900	$0.0303900
2018-04-09	$0.0352500	$0.0353100	$0.0353100	$0.0292600
2018-04-10	$0.0353700	$0.0316100	$0.0387500	$0.0309200
2018-04-11	$0.0329100	$0.0418600	$0.0564	$0.0321600
2018-04-12	$0.0418600	$0.0634	$0.0863	$0.0475700
2018-04-13	$0.0634	$0.0638	$0.0789	$0.0631
2018-04-14	$0.0638	$0.0701	$0.0802	$0.0648
2018-04-15	$0.0701	$0.0682	$0.0747	$0.0682
2018-04-16	$0.0682	$0.0596	$0.0658	$0.0576
2018-04-17	$0.0596	$0.0569	$0.0609	$0.0544
2018-04-18	$0.0569	$0.0568	$0.0613	$0.0568
2018-04-19	$0.0568	$0.0623	$0.0706	$0.0570
2018-04-20	$0.0623	$0.0736	$0.0759	$0.0631
2018-04-21	$0.0736	$0.0706	$0.0760	$0.0706
2018-04-22	$0.0706	$0.0897	$0.0942	$0.0691
2018-04-23	$0.0897	$0.0933	$0.0987	$0.0834
2018-04-24	$0.0933	$0.1049000	$0.1448000	$0.0977
2018-04-25	$0.1049000	$0.1163000	$0.1435000	$0.0932
2018-04-26	$0.1163000	$0.1248000	$0.1411000	$0.1032000
2018-04-27	$0.1248000	$0.1335000	$0.1359000	$0.1118000
2018-04-28	$0.1412000	$0.1404000	$0.1512000	$0.1311000
2018-04-29	$0.1403000	$0.1244000	$0.1494000	$0.1039000
2018-04-30	$0.1244000	$0.1253000	$0.1371000	$0.1094000
2018-05-01	$0.1253000	$0.1213000	$0.1393000	$0.1135000
2018-05-02	$0.1213000	$0.1208000	$0.1369000	$0.1208000
2018-05-03	$0.1208000	$0.1270000	$0.1389000	$0.1267000
2018-05-04	$0.1270000	$0.1076000	$0.1349000	$0.1033000
2018-05-05	$0.1076000	$0.1060000	$0.1220000	$0.1042000
2018-05-06	$0.1050000	$0.0967	$0.1074000	$0.0967
2018-05-07	$0.0984	$0.0937	$0.0969	$0.0850
2018-05-08	$0.0882	$0.1292000	$0.1305000	$0.0744
2018-05-09	$0.1292000	$0.1028000	$0.1310000	$0.1009000
2018-05-10	$0.1131000	$0.0910	$0.1096000	$0.0904
2018-05-11	$0.0911	$0.0801	$0.0856	$0.0800
2018-05-12	$0.0800	$0.0768	$0.0806	$0.0697
2018-05-13	$0.0739	$0.0704	$0.0786	$0.0653
2018-05-14	$0.0698	$0.0632	$0.0696	$0.0632
2018-05-15	$0.0662	$0.0713	$0.0713	$0.0613
2018-05-16	$0.0713	$0.0627	$0.0761	$0.0609
2018-05-17	$0.0624	$0.0606	$0.0643	$0.0598
2018-05-18	$0.0606	$0.0634	$0.0659	$0.0609
2018-05-19	$0.0634	$0.0606	$0.0729	$0.0606
2018-05-20	$0.0606	$0.0602	$0.0629	$0.0598
2018-05-21	$0.0602	$0.0592	$0.0648	$0.0592
2018-05-22	$0.0592	$0.0564	$0.0576	$0.0562
2018-05-23	$0.0564	$0.0450300	$0.0530	$0.0450300
2018-05-24	$0.0450300	$0.0551	$0.0593	$0.0424700
2018-05-25	$0.0550	$0.0461200	$0.0542	$0.0456700
2018-05-26	$0.0455200	$0.0508	$0.0607	$0.0445700
2018-05-27	$0.0468500	$0.0502	$0.0538	$0.0469000
2018-05-28	$0.0498400	$0.0677	$0.0990	$0.0480500
2018-05-29	$0.0676	$0.0676	$0.0897	$0.0636
2018-05-30	$0.0677	$0.0583	$0.0669	$0.0556
2018-05-31	$0.0614	$0.0756	$0.0823	$0.0623
2018-06-01	$0.0758	$0.0874	$0.1091000	$0.0739
2018-06-02	$0.0864	$0.0832	$0.0877	$0.0761
2018-06-03	$0.0795	$0.0764	$0.0811	$0.0760
2018-06-04	$0.0794	$0.0726	$0.0771	$0.0713
2018-06-05	$0.0726	$0.0687	$0.0747	$0.0684
2018-06-06	$0.0689	$0.0634	$0.0693	$0.0614
2018-06-07	$0.0632	$0.0615	$0.0640	$0.0615
2018-06-08	$0.0615	$0.0610	$0.0615	$0.0584
2018-06-09	$0.0610	$0.0564	$0.0603	$0.0564
2018-06-10	$0.0564	$0.0520	$0.0520	$0.0499900
2018-06-11	$0.0566	$0.0499300	$0.0580	$0.0499300
2018-06-12	$0.0481400	$0.0410500	$0.0458300	$0.0403900
2018-06-13	$0.0410500	$0.0385600	$0.0400100	$0.0384300
2018-06-14	$0.0385600	$0.0412500	$0.0421800	$0.0400600
2018-06-15	$0.0412600	$0.0397200	$0.0403000	$0.0393400
2018-06-16	$0.0397200	$0.0403800	$0.0416200	$0.0403200
2018-06-17	$0.0403200	$0.0393900	$0.0400400	$0.0386200
2018-06-18	$0.0393900	$0.0487500	$0.0571	$0.0392800
2018-06-19	$0.0487500	$0.0490800	$0.0527	$0.0486000
2018-06-20	$0.0488700	$0.0477300	$0.0524	$0.0475300
2018-06-21	$0.0479400	$0.0498000	$0.0588	$0.0476500
2018-06-22	$0.0528	$0.0381200	$0.0475600	$0.0371600
2018-06-23	$0.0384300	$0.0391600	$0.0395300	$0.0379900
2018-06-24	$0.0391600	$0.0354100	$0.0391000	$0.0354100
2018-06-25	$0.0354700	$0.0678	$0.0751	$0.0360000
2018-06-26	$0.0579	$0.0511	$0.0822	$0.0477900
2018-06-27	$0.0489200	$0.0490700	$0.0499900	$0.0482100
2018-06-28	$0.0487600	$0.0440900	$0.0473200	$0.0440900
2018-06-29	$0.0440900	$0.0432400	$0.0472100	$0.0412600
2018-06-30	$0.0441700	$0.0454600	$0.0456600	$0.0440600
2018-07-01	$0.0454600	$0.0456400	$0.0481800	$0.0451300
2018-07-02	$0.0477000	$0.0467100	$0.0500	$0.0464400
2018-07-03	$0.0467100	$0.0458900	$0.0471300	$0.0455700
2018-07-04	$0.0449100	$0.0419100	$0.0463300	$0.0419100
2018-07-05	$0.0423100	$0.0393400	$0.0426100	$0.0392700
2018-07-06	$0.0394700	$0.0400700	$0.0402100	$0.0398100
2018-07-07	$0.0400700	$0.0362900	$0.0410200	$0.0342000
2018-07-08	$0.0362900	$0.0369600	$0.0400400	$0.0340700
2018-07-09	$0.0369600	$0.0401500	$0.0429500	$0.0335400
2018-07-10	$0.0410800	$0.0347500	$0.0394800	$0.0320400
2018-07-11	$0.0347500	$0.0374100	$0.0388800	$0.0331200
2018-07-12	$0.0374100	$0.0315800	$0.0400900	$0.0312700
2018-07-13	$0.0315800	$0.0297200	$0.0319000	$0.0280300
2018-07-14	$0.0297200	$0.0299600	$0.0305300	$0.0297800
2018-07-15	$0.0299600	$0.0304800	$0.0306800	$0.0286400
2018-07-16	$0.0304800	$0.0313400	$0.0345100	$0.0291200
2018-07-17	$0.0313400	$0.0317200	$0.0347300	$0.0315000
2018-07-18	$0.0317200	$0.0361800	$0.0428200	$0.0315300
2018-07-19	$0.0362500	$0.0354400	$0.0481600	$0.0314800
2018-07-20	$0.0351400	$0.0338100	$0.0374000	$0.0330000
2018-07-21	$0.0338100	$0.0308100	$0.0341400	$0.0308100
2018-07-22	$0.0308100	$0.0302600	$0.0307800	$0.0232300
2018-07-23	$0.0302600	$0.0369700	$0.0443000	$0.0286300
2018-07-24	$0.0335000	$0.0373600	$0.0508	$0.0307300
2018-07-25	$0.0373600	$0.0373400	$0.0421600	$0.0337400
2018-07-26	$0.0373400	$0.0333400	$0.0362700	$0.0333400
2018-07-27	$0.0333400	$0.0308500	$0.0343700	$0.0306900
2018-07-28	$0.0308500	$0.0291400	$0.0312800	$0.0291400
2018-07-29	$0.0291400	$0.0276100	$0.0301600	$0.0255500
2018-07-30	$0.0276100	$0.0324600	$0.0324600	$0.0254300
2018-07-31	$0.0324600	$0.0238200	$0.0372800	$0.0237500
2018-08-01	$0.0238300	$0.0297600	$0.0315100	$0.0231400
2018-08-02	$0.0297600	$0.0264000	$0.0361300	$0.0233100
2018-08-03	$0.0264000	$0.0259600	$0.0270700	$0.0237400
2018-08-04	$0.0259600	$0.0226700	$0.0245600	$0.0226700
2018-08-05	$0.0226700	$0.0227500	$0.0227500	$0.0227500
2018-08-06	$0.0227500	$0.0224300	$0.0224300	$0.0224300
2018-08-07	$0.0224300	$0.0217200	$0.0217200	$0.0217200
2018-08-08	$0.0217200	$0.0203000	$0.0203000	$0.0203000
2018-08-09	$0.0203000	$0.0211300	$0.0211300	$0.0211300
2018-08-10	$0.0211300	$0.0198800	$0.0198800	$0.0198800
2018-08-11	$0.0198700	$0.0201600	$0.0201600	$0.0201600
2018-08-12	$0.0201600	$0.0204200	$0.0204200	$0.0204200
2018-08-13	$0.0204200	$0.0202300	$0.0202300	$0.0202300
2018-08-14	$0.0202300	$0.0200200	$0.0200200	$0.0200200
2018-08-15	$0.0200200	$0.0202700	$0.0202700	$0.0202700
2018-08-16	$0.0202700	$0.0204300	$0.0204300	$0.0204300
2018-08-17	$0.0204300	$0.0212900	$0.0212900	$0.0212900
2018-08-18	$0.0212900	$0.0206900	$0.0206900	$0.0206900
2018-08-19	$0.0206900	$0.0210000	$0.0210000	$0.0210000
2018-08-20	$0.0210000	$0.0202500	$0.0202500	$0.0202500
2018-08-21	$0.0202500	$0.0209700	$0.0209700	$0.0209700
2018-08-22	$0.0209700	$0.0205600	$0.0205600	$0.0205600
2018-08-23	$0.0205600	$0.0211200	$0.0211200	$0.0211200
2018-08-24	$0.0211200	$0.0216700	$0.0216700	$0.0216700
2018-08-25	$0.0216700	$0.0218000	$0.0218000	$0.0218000
2018-08-26	$0.0218000	$0.0217100	$0.0217100	$0.0217100
2018-08-27	$0.0217100	$0.0223400	$0.0223400	$0.0223400
2018-08-28	$0.0223400	$0.0229100	$0.0229100	$0.0229100
2018-08-29	$0.0229100	$0.0227800	$0.0227800	$0.0227800
2018-08-30	$0.0227800	$0.0226100	$0.0226100	$0.0226100
2018-08-31	$0.0226100	$0.0227000	$0.0227000	$0.0227000
2018-09-01	$0.0227000	$0.0232700	$0.0232700	$0.0232700
2018-09-02	$0.0232700	$0.0235800	$0.0235800	$0.0235800
2018-09-03	$0.0235800	$0.0234800	$0.0234800	$0.0234800
2018-09-04	$0.0234800	$0.0238000	$0.0238000	$0.0238000
2018-09-05	$0.0238000	$0.0216600	$0.0216600	$0.0216600
2018-09-06	$0.0216600	$0.0210400	$0.0210400	$0.0210400
2018-09-07	$0.0210400	$0.0207100	$0.0207100	$0.0207100
2018-09-08	$0.0207100	$0.0197800	$0.0341000	$0.009548
2018-09-09	$0.0197800	$0.0161900	$0.0199300	$0.0145600
2018-09-10	$0.0161900	$0.0189700	$0.0189700	$0.0127100
2018-09-11	$0.0189700	$0.0187000	$0.0188900	$0.0149800
2018-09-12	$0.0163700	$0.0162900	$0.0190100	$0.0162900
2018-09-13	$0.0162900	$0.0164200	$0.0185700	$0.0164200
2018-09-14	$0.0158400	$0.0195900	$0.0324300	$0.0145900
2018-09-15	$0.0195900	$0.0202800	$0.0258900	$0.0183900
2018-09-16	$0.0202900	$0.0199000	$0.0230200	$0.0190500
2018-09-17	$0.0199000	$0.0199100	$0.0212900	$0.0191000
2018-09-18	$0.0199100	$0.0202500	$0.0251300	$0.0201200
2018-09-19	$0.0202500	$0.0202800	$0.0205400	$0.0201600
2018-09-20	$0.0202800	$0.0208200	$0.0238800	$0.0206200
2018-09-21	$0.0208200	$0.0321200	$0.0342200	$0.0216400
2018-09-22	$0.0321200	$0.0272000	$0.0335800	$0.0272000
2018-09-23	$0.0272000	$0.0294900	$0.0336500	$0.0271500
2018-09-24	$0.0294900	$0.0277200	$0.0328500	$0.0269300
2018-09-25	$0.0277200	$0.0274200	$0.0323200	$0.0271000
2018-09-26	$0.0274200	$0.0278500	$0.0283700	$0.0275300
2018-09-27	$0.0278500	$0.0279500	$0.0317600	$0.0279500
2018-09-28	$0.0279500	$0.0275400	$0.0278000	$0.0273400
2018-09-29	$0.0275400	$0.0264100	$0.0274100	$0.0264100
2018-09-30	$0.0264100	$0.0264900	$0.0268300	$0.0264900
2018-10-01	$0.0265000	$0.0263800	$0.0263800	$0.0263800
2018-10-02	$0.0263800	$0.0268200	$0.0280600	$0.0261000
2018-10-03	$0.0280600	$0.0294100	$0.0656	$0.0259700
2018-10-04	$0.0320100	$0.0329000	$0.0592	$0.0279600
2018-10-05	$0.0329000	$0.0305800	$0.0355500	$0.0305100
2018-10-06	$0.0305800	$0.0303100	$0.0306400	$0.0303100
2018-10-07	$0.0303100	$0.0336700	$0.0336700	$0.0272600
2018-10-08	$0.0353800	$0.0301200	$0.0356400	$0.0282600
2018-10-09	$0.0301200	$0.0281200	$0.0321600	$0.0281200
2018-10-10	$0.0281200	$0.0295500	$0.0304000	$0.0270500
2018-10-11	$0.0295500	$0.0285000	$0.0316700	$0.0278800
2018-10-12	$0.0285600	$0.0298800	$0.0436900	$0.0287500
2018-10-13	$0.0298900	$0.0315900	$0.0438700	$0.0299600
2018-10-14	$0.0315900	$0.0311400	$0.0316400	$0.0309500
2018-10-15	$0.0307600	$0.0297600	$0.0328000	$0.0296900
2018-10-16	$0.0297600	$0.0301500	$0.0329200	$0.0296200
2018-10-17	$0.0301500	$0.0299100	$0.0376100	$0.0295200
2018-10-18	$0.0299200	$0.0292000	$0.0295200	$0.0291300
2018-10-19	$0.0292000	$0.0289800	$0.0310500	$0.0258100
2018-10-20	$0.0289800	$0.0263500	$0.0310900	$0.0263500
2018-10-21	$0.0263500	$0.0264300	$0.0266300	$0.0264300
2018-10-22	$0.0264300	$0.0237900	$0.0263200	$0.0237900
2018-10-23	$0.0238000	$0.0254900	$0.0320300	$0.0214200
2018-10-24	$0.0265300	$0.0240900	$0.0265500	$0.0240900
2018-10-25	$0.0241600	$0.0241100	$0.0294700	$0.0241100
2018-10-26	$0.0241100	$0.0206000	$0.0271200	$0.0200200
2018-10-27	$0.0206000	$0.0205800	$0.0290500	$0.0201900
2018-10-28	$0.0205800	$0.0208400	$0.0237500	$0.0205800
2018-10-29	$0.0208400	$0.0208400	$0.0218500	$0.0195100
2018-10-30	$0.0209000	$0.0196200	$0.0251700	$0.0195600
2018-10-31	$0.0196200	$0.0207400	$0.0207400	$0.0186500
2018-11-01	$0.0207400	$0.0176800	$0.0208700	$0.0176100
2018-11-02	$0.0170400	$0.0162400	$0.0174600	$0.0151600
2018-11-03	$0.0162400	$0.0149800	$0.0165800	$0.0145400
2018-11-04	$0.0149800	$0.0161700	$0.0165600	$0.0152000
2018-11-05	$0.0161700	$0.0158300	$0.0164700	$0.0148000
2018-11-06	$0.0158300	$0.0166500	$0.0194400	$0.0147700
2018-11-07	$0.0166500	$0.0173700	$0.0214800	$0.0152100
2018-11-08	$0.0173700	$0.0164400	$0.0176600	$0.0156000
2018-11-09	$0.0164400	$0.0164600	$0.0167100	$0.0162600
2018-11-10	$0.0164600	$0.0165700	$0.0169500	$0.0165000
2018-11-11	$0.0165700	$0.0166000	$0.0169800	$0.0166000
2018-11-12	$0.0163400	$0.0155600	$0.0168900	$0.0154300
2018-11-13	$0.0155600	$0.0155900	$0.0187000	$0.0153400
2018-11-14	$0.0155900	$0.0175700	$0.0222200	$0.0141200
2018-11-15	$0.0175700	$0.0180700	$0.0197700	$0.0146300
2018-11-16	$0.0180700	$0.0178800	$0.0178800	$0.0178800
2018-11-17	$0.0178800	$0.0154300	$0.0183200	$0.0153700
2018-11-18	$0.0154200	$0.0161200	$0.0185300	$0.0154400
2018-11-19	$0.0161200	$0.0132700	$0.0138000	$0.0132700
2018-11-20	$0.0132700	$0.0113700	$0.0133300	$0.0112400
2018-11-21	$0.0113700	$0.0124500	$0.0151600	$0.0117600
2018-11-22	$0.0124500	$0.0118000	$0.0126200	$0.0110200
2018-11-23	$0.0118000	$0.0126000	$0.0126000	$0.0114200
2018-11-24	$0.0126000	$0.0099820	$0.0111800	$0.0099050
2018-11-25	$0.0099820	$0.0112500	$0.0128100	$0.0103700
2018-11-26	$0.0112500	$0.0110100	$0.0119600	$0.009461
2018-11-27	$0.0110100	$0.0104700	$0.0117700	$0.0104700
2018-11-28	$0.0101700	$0.0117700	$0.0131700	$0.0113400
2018-11-29	$0.0117700	$0.0133700	$0.0135900	$0.0118300
2018-11-30	$0.0133700	$0.0108700	$0.0125100	$0.0103900
2018-12-01	$0.0108700	$0.0119200	$0.0119200	$0.0104100
2018-12-02	$0.0119200	$0.0112700	$0.0117700	$0.0103600
2018-12-03	$0.0106100	$0.0105300	$0.0105300	$0.009756
2018-12-04	$0.0105300	$0.0100700	$0.0121200	$0.009832
2018-12-05	$0.0100700	$0.0103500	$0.0119600	$0.009531
2018-12-06	$0.0103500	$0.0100400	$0.0118100	$0.009445
2018-12-07	$0.0100400	$0.0100900	$0.0103600	$0.009236
2018-12-08	$0.0100900	$0.009899	$0.0102100	$0.009068
2018-12-09	$0.009899	$0.0109900	$0.0109900	$0.009485
2018-12-10	$0.0109900	$0.0103300	$0.0178200	$0.009708
2018-12-11	$0.0103300	$0.0103400	$0.0149600	$0.0101400
2018-12-12	$0.0103400	$0.0137300	$0.0145000	$0.0102800
2018-12-13	$0.0137300	$0.0116000	$0.0135500	$0.0116000
2018-12-14	$0.0116000	$0.0107700	$0.0113600	$0.0107100
2018-12-15	$0.0107700	$0.0132500	$0.0133800	$0.0107600
2018-12-16	$0.0132500	$0.0127300	$0.0135700	$0.0109100
2018-12-17	$0.0127300	$0.0135900	$0.0146200	$0.0135900
2018-12-18	$0.0134800	$0.0135600	$0.0144200	$0.0123400
2018-12-19	$0.0135600	$0.0135300	$0.0152100	$0.0131200
2018-12-20	$0.0135300	$0.0146100	$0.0161400	$0.0143600
2018-12-21	$0.0144000	$0.0138000	$0.0147800	$0.0135700
2018-12-22	$0.0138000	$0.0143600	$0.0152900	$0.0142800
2018-12-23	$0.0143600	$0.0126600	$0.0149900	$0.0126600
2018-12-24	$0.0126600	$0.0148600	$0.0154700	$0.0129000
2018-12-25	$0.0148600	$0.0135700	$0.0148800	$0.0135400
2018-12-26	$0.0135700	$0.0140900	$0.0160500	$0.0136200
2018-12-27	$0.0140900	$0.0130200	$0.0136000	$0.0129400
2018-12-28	$0.0130200	$0.0132300	$0.0140900	$0.0132300
2018-12-29	$0.0132300	$0.0121500	$0.0132900	$0.0118100
2018-12-30	$0.0121500	$0.0122700	$0.0135600	$0.0122300
2018-12-31	$0.0122700	$0.0119500	$0.0131200	$0.0117700
2019-01-01	$0.0119500	$0.0124900	$0.0133500	$0.0120700
2019-01-02	$0.0124900	$0.0123200	$0.0127500	$0.0123200
2019-01-03	$0.0123200	$0.0124300	$0.0130000	$0.0115800
2019-01-04	$0.0124300	$0.0115400	$0.0125500	$0.0115400
2019-01-05	$0.0115400	$0.0124500	$0.0124500	$0.0107600
2019-01-06	$0.0124500	$0.0114500	$0.0132500	$0.0114500
2019-01-07	$0.0114500	$0.0108600	$0.0114600	$0.0108600
2019-01-08	$0.0108600	$0.0121200	$0.0181000	$0.0108300
2019-01-09	$0.0121200	$0.0121500	$0.0121900	$0.0121500
2019-01-10	$0.0121500	$0.0108600	$0.0110000	$0.0108600
2019-01-11	$0.0108600	$0.0114500	$0.0114800	$0.0102000
2019-01-12	$0.0114500	$0.0102600	$0.0114700	$0.0102600
2019-01-13	$0.0103000	$0.009588	$0.0102300	$0.009588
2019-01-14	$0.009588	$0.0100000	$0.0100000	$0.0100000
2019-01-15	$0.0100000	$0.009777	$0.009777	$0.009777
2019-01-16	$0.009777	$0.009839	$0.009839	$0.009839
2019-01-17	$0.009839	$0.0099500	$0.0099500	$0.0099500
2019-01-18	$0.0099500	$0.009850	$0.009850	$0.009850
2019-01-19	$0.009850	$0.0100700	$0.0100700	$0.0100700
2019-01-20	$0.0100700	$0.009633	$0.009633	$0.009633
2019-01-21	$0.009633	$0.009644	$0.009644	$0.009644
2019-01-22	$0.009644	$0.009726	$0.009726	$0.009726
2019-01-23	$0.009726	$0.009645	$0.009645	$0.009645
2019-01-24	$0.009645	$0.009716	$0.009716	$0.009716
2019-01-25	$0.009716	$0.009674	$0.009674	$0.009674
2019-01-26	$0.009674	$0.009711	$0.009711	$0.009711
2019-01-27	$0.009711	$0.009626	$0.009626	$0.009626
2019-01-28	$0.009626	$0.009324	$0.009324	$0.009324
2019-01-29	$0.009324	$0.009229	$0.009229	$0.009229
2019-01-30	$0.009229	$0.009361	$0.009361	$0.009361
2019-01-31	$0.009361	$0.009272	$0.009272	$0.009272
2019-02-01	$0.009272	$0.009346	$0.009346	$0.009346
2019-02-02	$0.009346	$0.009473	$0.009473	$0.009473
2019-02-03	$0.009473	$0.009314	$0.009314	$0.009314
2019-02-04	$0.009314	$0.009264	$0.009264	$0.009264
2019-02-05	$0.009264	$0.009309	$0.009309	$0.009309
2019-02-06	$0.009309	$0.009166	$0.009166	$0.009166
2019-02-07	$0.009166	$0.009113	$0.009113	$0.009113
2019-02-08	$0.009113	$0.009882	$0.009882	$0.009882
2019-02-09	$0.009882	$0.009861	$0.009861	$0.009861
2019-02-10	$0.009861	$0.0099500	$0.0099500	$0.0099500
2019-02-11	$0.0099500	$0.009751	$0.009751	$0.009751
2019-02-12	$0.009751	$0.009767	$0.009767	$0.009767
2019-02-13	$0.009767	$0.009736	$0.009736	$0.009736
2019-02-14	$0.009736	$0.009690	$0.009690	$0.009690
2019-02-15	$0.009690	$0.009702	$0.009702	$0.009702
2019-02-16	$0.009702	$0.009767	$0.009767	$0.009767
2019-02-17	$0.009767	$0.0099110	$0.0099110	$0.0099110
2019-02-18	$0.0099110	$0.0105600	$0.0105600	$0.0105600
2019-02-19	$0.0105600	$0.0106000	$0.0106000	$0.0106000
2019-02-20	$0.0106000	$0.0107300	$0.0107300	$0.0107300
2019-02-21	$0.0107300	$0.0106300	$0.0106300	$0.0106300
2019-02-22	$0.0106300	$0.0107600	$0.0107600	$0.0107600
2019-02-23	$0.0107600	$0.0112000	$0.0112000	$0.0112000
2019-02-24	$0.0112000	$0.0101800	$0.0101800	$0.0101800
2019-02-25	$0.0101800	$0.0103800	$0.0103800	$0.0103800
2019-02-26	$0.0103800	$0.0103100	$0.0103100	$0.0103100
2019-02-27	$0.0103100	$0.0103400	$0.0103400	$0.0103400
2019-02-28	$0.0103400	$0.0103200	$0.0103200	$0.0103200
2019-03-01	$0.0103200	$0.0103400	$0.0103400	$0.0103400
2019-03-02	$0.0103400	$0.0103800	$0.0103800	$0.0103800
2019-03-03	$0.0103800	$0.0102900	$0.0102900	$0.0102900
2019-03-04	$0.0102900	$0.0100700	$0.0100700	$0.0100700
2019-03-05	$0.0100700	$0.0104600	$0.0104600	$0.0104600
2019-03-06	$0.0104600	$0.0104600	$0.0104600	$0.0104600
2019-03-07	$0.0104600	$0.0104800	$0.0104800	$0.0104800
2019-03-08	$0.0104800	$0.0104400	$0.0104400	$0.0104400
2019-03-09	$0.0104400	$0.0106600	$0.0106600	$0.0106600
2019-03-10	$0.0106600	$0.0106100	$0.0106100	$0.0106100
2019-03-11	$0.0106100	$0.0104600	$0.0104600	$0.0104600
2019-03-12	$0.0104600	$0.0105000	$0.0105000	$0.0105000
2019-03-13	$0.0105000	$0.0104700	$0.0104700	$0.0104700
2019-03-14	$0.0104700	$0.0104800	$0.0104800	$0.0104800
2019-03-15	$0.0104800	$0.0106000	$0.0106000	$0.0106000
2019-03-16	$0.0106000	$0.0108700	$0.0108700	$0.0108700
2019-03-17	$0.0108700	$0.0107900	$0.0107900	$0.0107900
2019-03-18	$0.0107900	$0.0107700	$0.0107700	$0.0107700
2019-03-19	$0.0107700	$0.0108700	$0.0108700	$0.0108700
2019-03-20	$0.0108700	$0.0109500	$0.0109500	$0.0109500
2019-03-21	$0.0109500	$0.0107900	$0.0107900	$0.0107900
2019-03-22	$0.0107900	$0.0108000	$0.0108000	$0.0108000
2019-03-23	$0.0108000	$0.0108200	$0.0108200	$0.0108200
2019-03-24	$0.0108200	$0.0107800	$0.0107800	$0.0107800
2019-03-25	$0.0107800	$0.0106000	$0.0106000	$0.0106000
2019-03-26	$0.0106000	$0.0106400	$0.0106400	$0.0106400
2019-03-27	$0.0106400	$0.0109200	$0.0109200	$0.0109200
2019-03-28	$0.0109200	$0.0109000	$0.0109000	$0.0109000
2019-03-29	$0.0109000	$0.0111000	$0.0111000	$0.0111000
2019-03-30	$0.0111000	$0.0111200	$0.0111200	$0.0111200
2019-03-31	$0.0111200	$0.0111000	$0.0111000	$0.0111000
2019-04-01	$0.0111000	$0.0112100	$0.0112100	$0.0112100
2019-04-02	$0.0112100	$0.0132500	$0.0132500	$0.0132500
2019-04-03	$0.0132500	$0.0134400	$0.0134400	$0.0134400
2019-04-04	$0.0134400	$0.0132700	$0.0132700	$0.0132700
2019-04-05	$0.0132700	$0.0136300	$0.0136300	$0.0136300
2019-04-06	$0.0136300	$0.0136500	$0.0136500	$0.0136500
2019-04-07	$0.0136500	$0.0140400	$0.0140400	$0.0140400
2019-04-08	$0.0140400	$0.0142900	$0.0142900	$0.0142900
2019-04-09	$0.0142900	$0.0140400	$0.0140400	$0.0140400
2019-04-10	$0.0140400	$0.0143600	$0.0143600	$0.0143600
2019-04-11	$0.0143600	$0.0136300	$0.0136300	$0.0136300
2019-04-12	$0.0136300	$0.0137200	$0.0137200	$0.0137200
2019-04-13	$0.0137200	$0.0137200	$0.0137200	$0.0137200
2019-04-14	$0.0137200	$0.0139500	$0.0139500	$0.0139500
2019-04-15	$0.0139500	$0.0136000	$0.0136000	$0.0136000
2019-04-16	$0.0136000	$0.0140700	$0.0140700	$0.0140700
2019-04-17	$0.0140700	$0.0141400	$0.0141400	$0.0141400
2019-04-18	$0.0141400	$0.0142800	$0.0142800	$0.0142800
2019-04-19	$0.0142800	$0.0143000	$0.0143000	$0.0143000
2019-04-20	$0.0143000	$0.0143800	$0.0143800	$0.0143800
2019-04-21	$0.0143800	$0.0143300	$0.0143300	$0.0143300
2019-04-22	$0.0143300	$0.0145700	$0.0145700	$0.0145700
2019-04-23	$0.0145700	$0.0149600	$0.0149600	$0.0149600
2019-04-24	$0.0149600	$0.0147300	$0.0147300	$0.0147300
2019-04-25	$0.0147300	$0.0139400	$0.0139400	$0.0139400
2019-04-26	$0.0139400	$0.0141300	$0.0141300	$0.0141300
2019-04-27	$0.0141300	$0.0141200	$0.0141200	$0.0141200
2019-04-28	$0.0141300	$0.0142400	$0.0142400	$0.0142400
2019-04-29	$0.0142400	$0.0141400	$0.0141400	$0.0141400
2019-04-30	$0.0141400	$0.0144500	$0.0144500	$0.0144500
2019-05-01	$0.0144500	$0.0145500	$0.0145500	$0.0145500
2019-05-02	$0.0145500	$0.0148500	$0.0148500	$0.0148500
2019-05-03	$0.0148500	$0.0155300	$0.0155300	$0.0155300
2019-05-04	$0.0155300	$0.0157700	$0.0157700	$0.0157700
2019-05-05	$0.0157700	$0.0156400	$0.0156400	$0.0156400
2019-05-06	$0.0156400	$0.0155200	$0.0155200	$0.0155200
2019-05-07	$0.0155200	$0.0157100	$0.0157100	$0.0157100
2019-05-08	$0.0157100	$0.0162000	$0.0162000	$0.0162000
2019-05-09	$0.0162000	$0.0166600	$0.0166600	$0.0166600
2019-05-10	$0.0166600	$0.0171700	$0.0171700	$0.0171700
2019-05-11	$0.0171700	$0.0194200	$0.0194200	$0.0194200
2019-05-12	$0.0194200	$0.0188400	$0.0188400	$0.0188400
2019-05-13	$0.0188400	$0.0210800	$0.0210800	$0.0210800
2019-05-14	$0.0210800	$0.0215500	$0.0215500	$0.0215500
2019-05-15	$0.0215500	$0.0221000	$0.0221000	$0.0221000
2019-05-16	$0.0221000	$0.0212600	$0.0212600	$0.0212600
2019-05-17	$0.0212600	$0.0199000	$0.0199000	$0.0199000
2019-05-18	$0.0199000	$0.0196200	$0.0196200	$0.0196200
2019-05-19	$0.0196200	$0.0221200	$0.0221200	$0.0221200
2019-05-20	$0.0221200	$0.0216000	$0.0216000	$0.0216000
2019-05-21	$0.0216000	$0.0214600	$0.0214600	$0.0214600
2019-05-22	$0.0214600	$0.0205900	$0.0205900	$0.0205900
2019-05-23	$0.0205900	$0.0212700	$0.0212700	$0.0212700
2019-05-24	$0.0212700	$0.0215900	$0.0215900	$0.0215900
2019-05-25	$0.0215900	$0.0217600	$0.0217600	$0.0217600
2019-05-26	$0.0217600	$0.0235600	$0.0235600	$0.0235600
2019-05-27	$0.0235600	$0.0237200	$0.0237200	$0.0237200
2019-05-28	$0.0237200	$0.0235400	$0.0235400	$0.0235400
2019-05-29	$0.0235400	$0.0233900	$0.0233900	$0.0233900
2019-05-30	$0.0233900	$0.0223500	$0.0223500	$0.0223500
2019-05-31	$0.0223500	$0.0230900	$0.0230900	$0.0230900
2019-06-01	$0.0230900	$0.0231000	$0.0231000	$0.0231000
2019-06-02	$0.0231000	$0.0235900	$0.0235900	$0.0235900
2019-06-03	$0.0235900	$0.0219100	$0.0219100	$0.0219100
2019-06-04	$0.0219100	$0.0207300	$0.0207300	$0.0207300
2019-06-05	$0.0207300	$0.0210400	$0.0210400	$0.0210400
2019-06-06	$0.0210400	$0.0210800	$0.0210800	$0.0210800
2019-06-07	$0.0210800	$0.0216100	$0.0216100	$0.0216100
2019-06-08	$0.0216100	$0.0214200	$0.0214200	$0.0214200
2019-06-09	$0.0214200	$0.0206400	$0.0206400	$0.0206400
2019-06-10	$0.0206400	$0.0216600	$0.0216600	$0.0216600
2019-06-11	$0.0216600	$0.0213800	$0.0213800	$0.0213800
2019-06-12	$0.0213800	$0.0220700	$0.0220700	$0.0220700
2019-06-13	$0.0220700	$0.0222400	$0.0222400	$0.0222400
2019-06-14	$0.0222400	$0.0234700	$0.0234700	$0.0234700
2019-06-15	$0.0234700	$0.0239000	$0.0239000	$0.0239000
2019-06-16	$0.0239000	$0.0242400	$0.0242400	$0.0242400
2019-06-17	$0.0242400	$0.0252100	$0.0252100	$0.0252100
2019-06-18	$0.0252100	$0.0245200	$0.0245200	$0.0245200
2019-06-19	$0.0245200	$0.0250600	$0.0250600	$0.0250600
2019-06-20	$0.0250600	$0.0257500	$0.0257500	$0.0257500
2019-06-21	$0.0257500	$0.0275900	$0.0275900	$0.0275900
2019-06-22	$0.0275900	$0.0288600	$0.0288600	$0.0288600
2019-06-23	$0.0288600	$0.0293100	$0.0293100	$0.0293100
2019-06-24	$0.0293100	$0.0298000	$0.0298000	$0.0298000
2019-06-25	$0.0298000	$0.0317000	$0.0317000	$0.0317000
2019-06-26	$0.0317000	$0.0348700	$0.0348700	$0.0348700
2019-06-27	$0.0348700	$0.0301200	$0.0301200	$0.0301200
2019-06-28	$0.0301200	$0.0333600	$0.0333600	$0.0333600
2019-06-29	$0.0333600	$0.0320900	$0.0320900	$0.0320900
2019-06-30	$0.0320900	$0.0290800	$0.0290800	$0.0290800
2019-07-01	$0.0290800	$0.0286000	$0.0286000	$0.0286000
2019-07-02	$0.0286000	$0.0292800	$0.0292800	$0.0292800
2019-07-03	$0.0292800	$0.0323500	$0.0323500	$0.0323500
2019-07-04	$0.0323500	$0.0301200	$0.0301200	$0.0301200
2019-07-05	$0.0301200	$0.0296800	$0.0296800	$0.0296800
2019-07-06	$0.0296800	$0.0303700	$0.0303700	$0.0303700
2019-07-07	$0.0303700	$0.0309800	$0.0309800	$0.0309800
2019-07-08	$0.0309800	$0.0332000	$0.0332000	$0.0332000
2019-07-09	$0.0332000	$0.0339300	$0.0339300	$0.0339300
2019-07-10	$0.0339300	$0.0326700	$0.0326700	$0.0326700
2019-07-11	$0.0326700	$0.0306300	$0.0306300	$0.0306300
2019-07-12	$0.0306300	$0.0318500	$0.0318500	$0.0318500
2019-07-13	$0.0318500	$0.0306800	$0.0306800	$0.0306800
2019-07-14	$0.0306800	$0.0275500	$0.0275500	$0.0275500
2019-07-15	$0.0275500	$0.0293000	$0.0293000	$0.0293000
2019-07-16	$0.0293000	$0.0254400	$0.0254400	$0.0254400
2019-07-17	$0.0254400	$0.0261800	$0.0261800	$0.0261800
2019-07-18	$0.0261800	$0.0287200	$0.0287200	$0.0287200
2019-07-19	$0.0287200	$0.0284400	$0.0284400	$0.0284400
2019-07-20	$0.0284400	$0.0290500	$0.0290500	$0.0290500
2019-07-21	$0.0290500	$0.0285800	$0.0285800	$0.0285800
2019-07-22	$0.0285800	$0.0278800	$0.0278800	$0.0278800
2019-07-23	$0.0278800	$0.0266100	$0.0266100	$0.0266100
2019-07-24	$0.0266100	$0.0263800	$0.0263800	$0.0263800
2019-07-25	$0.0263800	$0.0266800	$0.0266800	$0.0266800
2019-07-26	$0.0266800	$0.0265900	$0.0265900	$0.0265900
2019-07-27	$0.0265900	$0.0255900	$0.0255900	$0.0255900
2019-07-28	$0.0255900	$0.0257400	$0.0257400	$0.0257400
2019-07-29	$0.0257400	$0.0256700	$0.0256700	$0.0256700
2019-07-30	$0.0256700	$0.0259100	$0.0259100	$0.0259100
2019-07-31	$0.0259100	$0.0272400	$0.0272400	$0.0272400
2019-08-01	$0.0272400	$0.0281100	$0.0281100	$0.0281100
2019-08-02	$0.0281100	$0.0284300	$0.0284300	$0.0284300
2019-08-03	$0.0284300	$0.0292200	$0.0292200	$0.0292200
2019-08-04	$0.0292200	$0.0296400	$0.0296400	$0.0296400
2019-08-05	$0.0296400	$0.0318800	$0.0318800	$0.0318800
2019-08-06	$0.0318800	$0.0309600	$0.0309600	$0.0309600
2019-08-07	$0.0309600	$0.0323300	$0.0323300	$0.0323300
2019-08-08	$0.0323300	$0.0323500	$0.0323500	$0.0323500
2019-08-09	$0.0323500	$0.0320400	$0.0320400	$0.0320400
2019-08-10	$0.0320400	$0.0304900	$0.0304900	$0.0304900
2019-08-11	$0.0304900	$0.0311800	$0.0311800	$0.0311800
2019-08-12	$0.0311800	$0.0307500	$0.0307500	$0.0307500
2019-08-13	$0.0307500	$0.0293500	$0.0293500	$0.0293500
2019-08-14	$0.0293500	$0.0270900	$0.0270900	$0.0270900
2019-08-15	$0.0270900	$0.0278300	$0.0278300	$0.0278300
2019-08-16	$0.0278300	$0.0279700	$0.0279700	$0.0279700
2019-08-17	$0.0279700	$0.0276000	$0.0276000	$0.0276000
2019-08-18	$0.0276000	$0.0278800	$0.0278800	$0.0278800
2019-08-19	$0.0278800	$0.0294900	$0.0294900	$0.0294900
2019-08-20	$0.0294900	$0.0290800	$0.0290800	$0.0290800
2019-08-21	$0.0290800	$0.0273600	$0.0273600	$0.0273600
2019-08-22	$0.0273600	$0.0272800	$0.0272800	$0.0272800
2019-08-23	$0.0272800	$0.0281100	$0.0281100	$0.0281100
2019-08-24	$0.0281100	$0.0274100	$0.0274100	$0.0274100
2019-08-25	$0.0274100	$0.0273800	$0.0273800	$0.0273800
2019-08-26	$0.0273800	$0.0279900	$0.0279900	$0.0279900
2019-08-27	$0.0279900	$0.0274700	$0.0274700	$0.0274700
2019-08-28	$0.0274700	$0.0262500	$0.0262500	$0.0262500
2019-08-29	$0.0262500	$0.0256300	$0.0256300	$0.0256300
2019-08-30	$0.0256300	$0.0258900	$0.0258900	$0.0258900
2019-08-31	$0.0258900	$0.0259900	$0.0259900	$0.0259900
2019-09-01	$0.0259900	$0.0263700	$0.0263700	$0.0263700
2019-09-02	$0.0263700	$0.0280500	$0.0280500	$0.0280500
2019-09-03	$0.0280500	$0.0286900	$0.0286900	$0.0286900
2019-09-04	$0.0286900	$0.0285800	$0.0285800	$0.0285800
2019-09-05	$0.0285800	$0.0285000	$0.0285000	$0.0285000
2019-09-06	$0.0285000	$0.0278400	$0.0278400	$0.0278400
2019-09-07	$0.0278400	$0.0283300	$0.0283300	$0.0283300
2019-09-08	$0.0283300	$0.0281400	$0.0281400	$0.0281400
2019-09-09	$0.0281400	$0.0278500	$0.0278500	$0.0278500
2019-09-10	$0.0278500	$0.0273000	$0.0273000	$0.0273000
2019-09-11	$0.0273000	$0.0274500	$0.0274500	$0.0274500
2019-09-12	$0.0274500	$0.0281600	$0.0281600	$0.0281600
2019-09-13	$0.0281600	$0.0280100	$0.0280100	$0.0280100
2019-09-14	$0.0280100	$0.0279900	$0.0279900	$0.0279900
2019-09-15	$0.0279900	$0.0278500	$0.0278500	$0.0278500
2019-09-16	$0.0278500	$0.0277300	$0.0277300	$0.0277300
2019-09-17	$0.0277300	$0.0275400	$0.0275400	$0.0275400
2019-09-18	$0.0275400	$0.0274400	$0.0274400	$0.0274400
2019-09-19	$0.0274400	$0.0277600	$0.0277600	$0.0277600
2019-09-20	$0.0277600	$0.0274800	$0.0274800	$0.0274800
2019-09-21	$0.0274800	$0.0269700	$0.0269700	$0.0269700
2019-09-22	$0.0269700	$0.0271000	$0.0271000	$0.0271000
2019-09-23	$0.0271000	$0.0261800	$0.0261800	$0.0261800
2019-09-24	$0.0261800	$0.0230600	$0.0230600	$0.0230600
2019-09-25	$0.0230600	$0.0228100	$0.0228100	$0.0228100
2019-09-26	$0.0228100	$0.0218000	$0.0218000	$0.0218000
2019-09-27	$0.0218000	$0.0221400	$0.0221400	$0.0221400
2019-09-28	$0.0221400	$0.0222000	$0.0222000	$0.0222000
2019-09-29	$0.0222000	$0.0217800	$0.0217800	$0.0217800
2019-09-30	$0.0217800	$0.0224500	$0.0224500	$0.0224500
2019-10-01	$0.0224500	$0.0224800	$0.0224800	$0.0224800
2019-10-02	$0.0224800	$0.0226600	$0.0226600	$0.0226600
2019-10-03	$0.0226600	$0.0222700	$0.0222700	$0.0222700
2019-10-04	$0.0222700	$0.0220500	$0.0220500	$0.0220500
2019-10-05	$0.0220500	$0.0220700	$0.0220700	$0.0220700
2019-10-06	$0.0220700	$0.0212400	$0.0212400	$0.0212400
2019-10-07	$0.0212400	$0.0221800	$0.0221800	$0.0221800
2019-10-08	$0.0221800	$0.0221200	$0.0221200	$0.0221200
2019-10-09	$0.0221200	$0.0232000	$0.0232000	$0.0232000
2019-10-10	$0.0232000	$0.0232100	$0.0232100	$0.0232100
2019-10-11	$0.0232100	$0.0223500	$0.0223500	$0.0223500
2019-10-12	$0.0223500	$0.0224500	$0.0224500	$0.0224500
2019-10-13	$0.0224500	$0.0224000	$0.0224000	$0.0224000
2019-10-14	$0.0224000	$0.0225800	$0.0225800	$0.0225800
2019-10-15	$0.0225800	$0.0220700	$0.0220700	$0.0220700
2019-10-16	$0.0220700	$0.0216400	$0.0216400	$0.0216400
2019-10-17	$0.0216400	$0.0218200	$0.0218200	$0.0218200
2019-10-18	$0.0218200	$0.0215300	$0.0215300	$0.0215300
2019-10-19	$0.0215300	$0.0215300	$0.0215300	$0.0215300
2019-10-20	$0.0215300	$0.0222700	$0.0222700	$0.0222700
2019-10-21	$0.0222700	$0.0222000	$0.0222000	$0.0222000
2019-10-22	$0.0222000	$0.0216900	$0.0216900	$0.0216900
2019-10-23	$0.0216900	$0.0201900	$0.0201900	$0.0201900
2019-10-24	$0.0201900	$0.0201000	$0.0201000	$0.0201000
2019-10-25	$0.0201000	$0.0234100	$0.0234100	$0.0234100
2019-10-26	$0.0234100	$0.0250000	$0.0250000	$0.0250000
2019-10-27	$0.0250000	$0.0257900	$0.0257900	$0.0257900
2019-10-28	$0.0257900	$0.0249000	$0.0249000	$0.0249000
2019-10-29	$0.0249000	$0.0254700	$0.0254700	$0.0254700
2019-10-30	$0.0254700	$0.0247600	$0.0247600	$0.0247600
2019-10-31	$0.0247600	$0.0247300	$0.0247300	$0.0247300
2019-11-01	$0.0247300	$0.0250000	$0.0250000	$0.0250000
2019-11-02	$0.0250000	$0.0251400	$0.0251400	$0.0251400
2019-11-03	$0.0251400	$0.0249000	$0.0249000	$0.0249000
2019-11-04	$0.0249000	$0.0254400	$0.0254400	$0.0254400
2019-11-05	$0.0254400	$0.0251700	$0.0251700	$0.0251700
2019-11-06	$0.0251700	$0.0252400	$0.0252400	$0.0252400
2019-11-07	$0.0252400	$0.0248600	$0.0248600	$0.0248600
2019-11-08	$0.0248600	$0.0236900	$0.0236900	$0.0236900
2019-11-09	$0.0236900	$0.0238200	$0.0238200	$0.0238200
2019-11-10	$0.0238200	$0.0244200	$0.0244200	$0.0244200
2019-11-11	$0.0244200	$0.0235600	$0.0235600	$0.0235600
2019-11-12	$0.0235600	$0.0238000	$0.0238000	$0.0238000
2019-11-13	$0.0238000	$0.0236900	$0.0236900	$0.0236900
2019-11-14	$0.0236900	$0.0233300	$0.0233300	$0.0233300
2019-11-15	$0.0233300	$0.0228700	$0.0228700	$0.0228700
2019-11-16	$0.0228700	$0.0229500	$0.0229500	$0.0229500
2019-11-17	$0.0229500	$0.0229900	$0.0229900	$0.0229900
2019-11-18	$0.0229900	$0.0221100	$0.0221100	$0.0221100
2019-11-19	$0.0221100	$0.0219600	$0.0219600	$0.0219600
2019-11-20	$0.0219600	$0.0218500	$0.0218500	$0.0218500
2019-11-21	$0.0218500	$0.0206100	$0.0206100	$0.0206100
2019-11-22	$0.0206100	$0.0196900	$0.0196900	$0.0196900
2019-11-23	$0.0196900	$0.0198200	$0.0198200	$0.0198200
2019-11-24	$0.0198200	$0.0187100	$0.0187100	$0.0187100
2019-11-25	$0.0187100	$0.0192700	$0.0192700	$0.0192700
2019-11-26	$0.0192700	$0.0193600	$0.0193600	$0.0193600
2019-11-27	$0.0193600	$0.0203400	$0.0203400	$0.0203400
2019-11-28	$0.0203400	$0.0200900	$0.0200900	$0.0200900
2019-11-29	$0.0200900	$0.0209800	$0.0209800	$0.0209800
2019-11-30	$0.0209800	$0.0204400	$0.0204400	$0.0204400
2019-12-01	$0.0204400	$0.0200400	$0.0200400	$0.0200400
2019-12-02	$0.0200400	$0.0197700	$0.0197700	$0.0197700
2019-12-03	$0.0197700	$0.0197500	$0.0197500	$0.0197500
2019-12-04	$0.0197500	$0.0194600	$0.0194600	$0.0194600
2019-12-05	$0.0194600	$0.0200000	$0.0200000	$0.0200000
2019-12-06	$0.0200000	$0.0204100	$0.0204100	$0.0204100
2019-12-07	$0.0204100	$0.0202900	$0.0202900	$0.0202900
2019-12-08	$0.0202900	$0.0203600	$0.0203600	$0.0203600
2019-12-09	$0.0203600	$0.0198500	$0.0198500	$0.0198500
2019-12-10	$0.0198500	$0.0195300	$0.0195300	$0.0195300
2019-12-11	$0.0195300	$0.0194700	$0.0194700	$0.0194700
2019-12-12	$0.0194700	$0.0194400	$0.0194400	$0.0194400
2019-12-13	$0.0194400	$0.0196100	$0.0196100	$0.0196100
2019-12-14	$0.0196100	$0.0191200	$0.0191200	$0.0191200
2019-12-15	$0.0191200	$0.0192600	$0.0192600	$0.0192600
2019-12-16	$0.0192600	$0.0186200	$0.0186200	$0.0186200
2019-12-17	$0.0186200	$0.0179200	$0.0179200	$0.0179200
2019-12-18	$0.0179200	$0.0197000	$0.0197000	$0.0197000
2019-12-19	$0.0197000	$0.0193300	$0.0193300	$0.0193300
2019-12-20	$0.0193300	$0.0194500	$0.0194500	$0.0194500
2019-12-21	$0.0194500	$0.0193300	$0.0193300	$0.0193300
2019-12-22	$0.0193300	$0.0203000	$0.0203000	$0.0203000
2019-12-23	$0.0203000	$0.0197800	$0.0197800	$0.0197800
2019-12-24	$0.0197800	$0.0196000	$0.0196000	$0.0196000
2019-12-25	$0.0196000	$0.0194500	$0.0194500	$0.0194500
2019-12-26	$0.0194500	$0.0194600	$0.0194600	$0.0194600
2019-12-27	$0.0194600	$0.0195900	$0.0195900	$0.0195900
2019-12-28	$0.0195900	$0.0197500	$0.0197500	$0.0197500
2019-12-29	$0.0197500	$0.0199800	$0.0199800	$0.0199800
2019-12-30	$0.0199800	$0.0195300	$0.0195300	$0.0195300
2019-12-31	$0.0195300	$0.0194000	$0.0194000	$0.0194000
2020-01-01	$0.0194000	$0.0194100	$0.0194100	$0.0194100
2020-01-02	$0.0194100	$0.0188100	$0.0188100	$0.0188100
2020-01-03	$0.0188100	$0.0198200	$0.0198200	$0.0198200
2020-01-04	$0.0198200	$0.0198700	$0.0198700	$0.0198700
2020-01-05	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2020-01-06	$0.0198700	$0.0209600	$0.0209600	$0.0209600
2020-01-07	$0.0209600	$0.0220300	$0.0220300	$0.0220300
2020-01-08	$0.0220300	$0.0217200	$0.0217200	$0.0217200
2020-01-09	$0.0217200	$0.0211100	$0.0211100	$0.0211100
2020-01-10	$0.0211100	$0.0221100	$0.0221100	$0.0221100
2020-01-11	$0.0221100	$0.0216700	$0.0216700	$0.0216700
2020-01-12	$0.0216700	$0.0220900	$0.0220900	$0.0220900
2020-01-13	$0.0220900	$0.0218900	$0.0218900	$0.0218900
2020-01-14	$0.0218900	$0.0238200	$0.0238200	$0.0238200
2020-01-15	$0.0238200	$0.0238000	$0.0238000	$0.0238000
2020-01-16	$0.0238000	$0.0235400	$0.0235400	$0.0235400
2020-01-17	$0.0235400	$0.0240200	$0.0240200	$0.0240200
2020-01-18	$0.0240200	$0.0240600	$0.0240600	$0.0240600
2020-01-19	$0.0240600	$0.0235000	$0.0235000	$0.0235000
2020-01-20	$0.0235000	$0.0233100	$0.0233100	$0.0233100
2020-01-21	$0.0233100	$0.0235600	$0.0235600	$0.0235600
2020-01-22	$0.0235600	$0.0234000	$0.0234000	$0.0234000
2020-01-23	$0.0234000	$0.0226600	$0.0226600	$0.0226600
2020-01-24	$0.0226600	$0.0227700	$0.0227700	$0.0227700
2020-01-25	$0.0227700	$0.0225300	$0.0225300	$0.0225300
2020-01-26	$0.0225300	$0.0232300	$0.0232300	$0.0232300
2020-01-27	$0.0232300	$0.0240300	$0.0240300	$0.0240300
2020-01-28	$0.0240300	$0.0253600	$0.0253600	$0.0253600
2020-01-29	$0.0253600	$0.0250700	$0.0250700	$0.0250700
2020-01-30	$0.0250700	$0.0256500	$0.0256500	$0.0256500
2020-01-31	$0.0256500	$0.0252200	$0.0252200	$0.0252200
2020-02-01	$0.0252200	$0.0253400	$0.0253400	$0.0253400
2020-02-02	$0.0253400	$0.0252000	$0.0252000	$0.0252000
2020-02-03	$0.0252000	$0.0250800	$0.0250800	$0.0250800
2020-02-04	$0.0250800	$0.0247600	$0.0247600	$0.0247600
2020-02-05	$0.0247600	$0.0259500	$0.0259500	$0.0259500
2020-02-06	$0.0259500	$0.0263400	$0.0263400	$0.0263400
2020-02-07	$0.0263400	$0.0264800	$0.0264800	$0.0264800
2020-02-08	$0.0264800	$0.0267300	$0.0267300	$0.0267300
2020-02-09	$0.0267300	$0.0274300	$0.0274300	$0.0274300
2020-02-10	$0.0274300	$0.0266200	$0.0266200	$0.0266200
2020-02-11	$0.0266200	$0.0277300	$0.0277300	$0.0277300
2020-02-12	$0.0277300	$0.0279400	$0.0279400	$0.0279400
2020-02-13	$0.0279400	$0.0276300	$0.0276300	$0.0276300
2020-02-14	$0.0276300	$0.0279700	$0.0279700	$0.0279700
2020-02-15	$0.0279700	$0.0267400	$0.0267400	$0.0267400
2020-02-16	$0.0267400	$0.0268000	$0.0268000	$0.0268000
2020-02-17	$0.0268000	$0.0262000	$0.0262000	$0.0262000
2020-02-18	$0.0262000	$0.0274900	$0.0274900	$0.0274900
2020-02-19	$0.0274900	$0.0259300	$0.0259300	$0.0259300
2020-02-20	$0.0259300	$0.0259400	$0.0259400	$0.0259400
2020-02-21	$0.0259400	$0.0261800	$0.0261800	$0.0261800
2020-02-22	$0.0261800	$0.0261100	$0.0261100	$0.0261100
2020-02-23	$0.0261100	$0.0269400	$0.0269400	$0.0269400
2020-02-24	$0.0269400	$0.0263400	$0.0263400	$0.0262500

Markety

Pair	Wymień
ACC/BTC	ccex
ACC/BTC	crex24
ACC/BTC	cryptopia
ACC/DOGE	cryptopia
ACC/LTC	cryptopia

Description

AdCoin is a Scrypt cryptocurrency created for the online advertisement industry.

Technologia

Sorry, detailed technology about AdCoin is not currently available

Cechy

Sorry, detailed features about AdCoin is not currently available

Powiązane waluty

UnitedCrowd

Dexter G

PBS Chain

Monavale

Swisscoin

GateToken

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

AdCoin
ACC Coin Values ACC

AdCoin valuesUSD Cena
$ 0.0026

AdCoin BTC Cena
0.00000025

AdCoin Ostatnie 24h
$ 0

AdCoin Kapitalizacja
$ 41,321

AdCoin ACC Coin Values ACC

AdCoin valuesUSD Cena $ 0.0026

AdCoin BTC Cena 0.00000025

AdCoin Ostatnie 24h $ 0

AdCoin Kapitalizacja $ 41,321

Share AdCoin Price

AdCoin Cena Wykresy

AdCoin Cena Wysokie/niskie wykresy cen

AdCoin Crypto Technology

AdCoin Crypto Market

AdCoin Crypto ICO Description

AdCoin Crypto Technology

AdCoin Crypto Features

AdCoin
ACC Coin Values ACC

AdCoin valuesUSD Cena
$ 0.0026

AdCoin BTC Cena
0.00000025

AdCoin Ostatnie 24h
$ 0

AdCoin Kapitalizacja
$ 41,321