AAC Coin Values AAC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112831
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112831
MarketyAcute Angle Cloud Crypto Coin Rank 1420
Strona
250,000,000 AAC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Acute Angle Cloud
Acute Angle Cloud valuesUSD Cena $ 0.0124
$ 0.0124
Acute Angle Cloud BTC Cena 0.00000022
0.00000022
Acute Angle Cloud Ostatnie 24h $ 961,362
$ 961,362
Acute Angle Cloud Kapitalizacja $ 3,088,620
$ 3,088,620
Ostatnie 24h
17 BTC 1 H
3.79 %
24 H
21.73 %
7 d
-17.6 %
Cena Acute Angle Cloud aktualnie wynosi
0.0124
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000022
BTC. Obecnie jest 55 łacznie jednostek tej kryptowaluty w obrocie na rynku. Acute Angle Cloud Zmiana ceny waha się obecnie w granicach 21.73 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.010 M US dollars Acute Angle Cloud sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Acute Angle Cloud's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Acute Angle Cloud
Symbol
AAC
Algorytm
ECC 256K1
Cena BTC
0.00000022 BTC
BTC Market
55 BTC
BTC 24h Vol
17 BTC
Dostępna wartość kryptowaluty
250,000,000 AAC
1h
3.79 %
24h
21.73 %
7d
-17.6 %
Twitter
Strona
Share Acute Angle Cloud Price
AAC Wykresy
Acute Angle Cloud Cena Wykresy
AAC Wysokie/niskie wykresy cen
Acute Angle Cloud Cena Wysokie/niskie wykresy cen
Dane historyczne
Acute Angle Cloud Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.1061000 | $0.0992000 | $0.1002000 | $0.0927 |
| 2018-05-12 | $0.0992000 | $0.0947 | $0.1050000 | $0.0900 |
| 2018-05-13 | $0.0947 | $0.1084000 | $0.1097000 | $0.0969 |
| 2018-05-14 | $0.1084000 | $0.1446000 | $0.1561000 | $0.1048000 |
| 2018-05-15 | $0.1446000 | $0.1362000 | $0.1514000 | $0.1272000 |
| 2018-05-16 | $0.1362000 | $0.1328000 | $0.1377000 | $0.1218000 |
| 2018-05-17 | $0.1327000 | $0.1340000 | $0.1404000 | $0.1252000 |
| 2018-05-18 | $0.1340000 | $0.1311000 | $0.1513000 | $0.1263000 |
| 2018-05-19 | $0.1311000 | $0.1260000 | $0.1441000 | $0.1244000 |
| 2018-05-20 | $0.1260000 | $0.1287000 | $0.1348000 | $0.1226000 |
| 2018-05-21 | $0.1287000 | $0.1229000 | $0.1270000 | $0.1212000 |
| 2018-05-22 | $0.1229000 | $0.1161000 | $0.1199000 | $0.1161000 |
| 2018-05-23 | $0.1161000 | $0.0960 | $0.1091000 | $0.0944 |
| 2018-05-24 | $0.0960 | $0.1033000 | $0.1067000 | $0.0954 |
| 2018-05-25 | $0.1033000 | $0.1093000 | $0.1177000 | $0.0928 |
| 2018-05-26 | $0.1093000 | $0.1078000 | $0.1112000 | $0.1044000 |
| 2018-05-27 | $0.1078000 | $0.1090000 | $0.1101000 | $0.1021000 |
| 2018-05-28 | $0.1090000 | $0.0956 | $0.1054000 | $0.0956 |
| 2018-05-29 | $0.0956 | $0.1125000 | $0.1182000 | $0.0982 |
| 2018-05-30 | $0.1125000 | $0.1096000 | $0.1168000 | $0.1048000 |
| 2018-05-31 | $0.1096000 | $0.1098000 | $0.1131000 | $0.1035000 |
| 2018-06-01 | $0.1098000 | $0.1142000 | $0.1154000 | $0.1085000 |
| 2018-06-02 | $0.1142000 | $0.1109000 | $0.1161000 | $0.1085000 |
| 2018-06-03 | $0.1109000 | $0.1144000 | $0.1146000 | $0.1090000 |
| 2018-06-04 | $0.1144000 | $0.1110000 | $0.1146000 | $0.1050000 |
| 2018-06-05 | $0.1110000 | $0.1138000 | $0.1180000 | $0.1079000 |
| 2018-06-06 | $0.1138000 | $0.1129000 | $0.1171000 | $0.1093000 |
| 2018-06-07 | $0.1129000 | $0.1119000 | $0.1147000 | $0.1094000 |
| 2018-06-08 | $0.1119000 | $0.1088000 | $0.1109000 | $0.1055000 |
| 2018-06-09 | $0.1088000 | $0.1050000 | $0.1071000 | $0.1032000 |
| 2018-06-10 | $0.1050000 | $0.0841 | $0.0965 | $0.0841 |
| 2018-06-11 | $0.0841 | $0.0886 | $0.0903 | $0.0808 |
| 2018-06-12 | $0.0886 | $0.0769 | $0.0849 | $0.0758 |
| 2018-06-13 | $0.0769 | $0.0692 | $0.0791 | $0.0653 |
| 2018-06-14 | $0.0692 | $0.0786 | $0.0815 | $0.0687 |
| 2018-06-15 | $0.0786 | $0.0700 | $0.0777 | $0.0667 |
| 2018-06-16 | $0.0700 | $0.0677 | $0.0730 | $0.0670 |
| 2018-06-17 | $0.0677 | $0.0680 | $0.0686 | $0.0656 |
| 2018-06-18 | $0.0680 | $0.0700 | $0.0792 | $0.0687 |
| 2018-06-19 | $0.0700 | $0.0675 | $0.0709 | $0.0651 |
| 2018-06-20 | $0.0675 | $0.0628 | $0.0679 | $0.0610 |
| 2018-06-21 | $0.0628 | $0.0587 | $0.0637 | $0.0550 |
| 2018-06-22 | $0.0587 | $0.0562 | $0.0602 | $0.0472000 |
| 2018-06-23 | $0.0562 | $0.0537 | $0.0575 | $0.0518 |
| 2018-06-24 | $0.0537 | $0.0517 | $0.0555 | $0.0487700 |
| 2018-06-25 | $0.0517 | $0.0542 | $0.0546 | $0.0450700 |
| 2018-06-26 | $0.0542 | $0.0493200 | $0.0527 | $0.0490700 |
| 2018-06-27 | $0.0493500 | $0.0491300 | $0.0503 | $0.0472900 |
| 2018-06-28 | $0.0491300 | $0.0482000 | $0.0494900 | $0.0438600 |
| 2018-06-29 | $0.0482000 | $0.0459100 | $0.0511 | $0.0443600 |
| 2018-06-30 | $0.0459100 | $0.0502 | $0.0510 | $0.0468000 |
| 2018-07-01 | $0.0502 | $0.0487500 | $0.0508 | $0.0477300 |
| 2018-07-02 | $0.0487800 | $0.0508 | $0.0510 | $0.0486300 |
| 2018-07-03 | $0.0508 | $0.0482400 | $0.0506 | $0.0475200 |
| 2018-07-04 | $0.0482300 | $0.0482400 | $0.0496900 | $0.0472500 |
| 2018-07-05 | $0.0482400 | $0.0460700 | $0.0505 | $0.0457400 |
| 2018-07-06 | $0.0460700 | $0.0442300 | $0.0478000 | $0.0400700 |
| 2018-07-07 | $0.0442300 | $0.0413600 | $0.0458900 | $0.0413600 |
| 2018-07-08 | $0.0413600 | $0.0418500 | $0.0448700 | $0.0410500 |
| 2018-07-09 | $0.0418500 | $0.0410100 | $0.0426800 | $0.0394800 |
| 2018-07-10 | $0.0410100 | $0.0337400 | $0.0388500 | $0.0315300 |
| 2018-07-11 | $0.0337400 | $0.0324200 | $0.0349100 | $0.0319700 |
| 2018-07-12 | $0.0324200 | $0.0285200 | $0.0320200 | $0.0263900 |
| 2018-07-13 | $0.0285200 | $0.0247900 | $0.0294000 | $0.0232400 |
| 2018-07-14 | $0.0247900 | $0.0248200 | $0.0299000 | $0.0248200 |
| 2018-07-15 | $0.0248200 | $0.0260900 | $0.0304800 | $0.0246300 |
| 2018-07-16 | $0.0260900 | $0.0289800 | $0.0300600 | $0.0276400 |
| 2018-07-17 | $0.0289800 | $0.0331200 | $0.0348800 | $0.0304100 |
| 2018-07-18 | $0.0331200 | $0.0350700 | $0.0413500 | $0.0323400 |
| 2018-07-19 | $0.0350700 | $0.0320800 | $0.0355900 | $0.0320800 |
| 2018-07-20 | $0.0320800 | $0.0294100 | $0.0342500 | $0.0280900 |
| 2018-07-21 | $0.0294100 | $0.0297700 | $0.0335500 | $0.0287300 |
| 2018-07-22 | $0.0297700 | $0.0288500 | $0.0297400 | $0.0281900 |
| 2018-07-23 | $0.0288500 | $0.0283300 | $0.0306400 | $0.0273200 |
| 2018-07-24 | $0.0283300 | $0.0329100 | $0.0369400 | $0.0298100 |
| 2018-07-25 | $0.0329100 | $0.0353800 | $0.0408500 | $0.0314600 |
| 2018-07-26 | $0.0353800 | $0.0423100 | $0.0462700 | $0.0341300 |
| 2018-07-27 | $0.0423000 | $0.0547 | $0.0622 | $0.0419800 |
| 2018-07-28 | $0.0547 | $0.0574 | $0.0813 | $0.0422200 |
| 2018-07-29 | $0.0574 | $0.0498800 | $0.0583 | $0.0478200 |
| 2018-07-30 | $0.0498800 | $0.0405500 | $0.0503 | $0.0398200 |
| 2018-07-31 | $0.0405500 | $0.0324100 | $0.0394500 | $0.0291600 |
| 2018-08-01 | $0.0324100 | $0.0381300 | $0.0403400 | $0.0318900 |
| 2018-08-02 | $0.0381300 | $0.0328800 | $0.0409500 | $0.0312300 |
| 2018-08-03 | $0.0328800 | $0.0321200 | $0.0408700 | $0.0290000 |
| 2018-08-04 | $0.0321200 | $0.0292600 | $0.0348100 | $0.0277900 |
| 2018-08-05 | $0.0292600 | $0.0288000 | $0.0316200 | $0.0273900 |
| 2018-08-06 | $0.0288000 | $0.0281300 | $0.0291000 | $0.0277100 |
| 2018-08-07 | $0.0281300 | $0.0282400 | $0.0311300 | $0.0268300 |
| 2018-08-08 | $0.0282400 | $0.0255200 | $0.0279100 | $0.0243900 |
| 2018-08-09 | $0.0255200 | $0.0274200 | $0.0280700 | $0.0258500 |
| 2018-08-10 | $0.0274200 | $0.0259700 | $0.0274400 | $0.0252900 |
| 2018-08-11 | $0.0259700 | $0.0250300 | $0.0278400 | $0.0242800 |
| 2018-08-12 | $0.0250300 | $0.0246000 | $0.0254200 | $0.0245300 |
| 2018-08-13 | $0.0245900 | $0.0183500 | $0.0263700 | $0.0165300 |
| 2018-08-14 | $0.0183500 | $0.0169900 | $0.0182900 | $0.0161800 |
| 2018-08-15 | $0.0169900 | $0.0176300 | $0.0185100 | $0.0169400 |
| 2018-08-16 | $0.0176300 | $0.0175200 | $0.0179600 | $0.0170100 |
| 2018-08-17 | $0.0175200 | $0.0216200 | $0.0219500 | $0.0182600 |
| 2018-08-18 | $0.0216200 | $0.0238900 | $0.0286300 | $0.0195400 |
| 2018-08-19 | $0.0238900 | $0.0227600 | $0.0245800 | $0.0212000 |
| 2018-08-20 | $0.0227600 | $0.0219400 | $0.0250800 | $0.0214400 |
| 2018-08-21 | $0.0219500 | $0.0235000 | $0.0262900 | $0.0225200 |
| 2018-08-22 | $0.0235000 | $0.0201800 | $0.0250800 | $0.0197400 |
| 2018-08-23 | $0.0201800 | $0.0237400 | $0.0248500 | $0.0202700 |
| 2018-08-24 | $0.0237400 | $0.0254900 | $0.0263000 | $0.0236800 |
| 2018-08-25 | $0.0254900 | $0.0246400 | $0.0267300 | $0.0240300 |
| 2018-08-26 | $0.0246400 | $0.0250000 | $0.0260100 | $0.0238600 |
| 2018-08-27 | $0.0250000 | $0.0247600 | $0.0263500 | $0.0245500 |
| 2018-08-28 | $0.0247600 | $0.0254600 | $0.0268100 | $0.0243200 |
| 2018-08-29 | $0.0254600 | $0.0246100 | $0.0259500 | $0.0242600 |
| 2018-08-30 | $0.0246100 | $0.0254100 | $0.0276500 | $0.0233100 |
| 2018-08-31 | $0.0254100 | $0.0245200 | $0.0255800 | $0.0241000 |
| 2018-09-01 | $0.0244500 | $0.0241300 | $0.0256400 | $0.0224000 |
| 2018-09-02 | $0.0241300 | $0.0238800 | $0.0255500 | $0.0232200 |
| 2018-09-03 | $0.0238800 | $0.0237700 | $0.0247900 | $0.0231900 |
| 2018-09-04 | $0.0237700 | $0.0239500 | $0.0277100 | $0.0231400 |
| 2018-09-05 | $0.0240300 | $0.0198500 | $0.0240700 | $0.0186400 |
| 2018-09-06 | $0.0198500 | $0.0175900 | $0.0209800 | $0.0148600 |
| 2018-09-07 | $0.0175900 | $0.0174400 | $0.0192400 | $0.0165400 |
| 2018-09-08 | $0.0174400 | $0.0171100 | $0.0179800 | $0.0164900 |
| 2018-09-09 | $0.0171100 | $0.0171800 | $0.0181800 | $0.0163100 |
| 2018-09-10 | $0.0171800 | $0.0172700 | $0.0179600 | $0.0169500 |
| 2018-09-11 | $0.0172700 | $0.0160500 | $0.0174400 | $0.0156800 |
| 2018-09-12 | $0.0160500 | $0.0162200 | $0.0183800 | $0.0153400 |
| 2018-09-13 | $0.0162900 | $0.0174600 | $0.0187600 | $0.0162900 |
| 2018-09-14 | $0.0175300 | $0.0172500 | $0.0185500 | $0.0162200 |
| 2018-09-15 | $0.0172500 | $0.0174100 | $0.0186500 | $0.0167600 |
| 2018-09-16 | $0.0174200 | $0.0173600 | $0.0187300 | $0.0155400 |
| 2018-09-17 | $0.0173600 | $0.0158400 | $0.0172200 | $0.0157800 |
| 2018-09-18 | $0.0158400 | $0.0162500 | $0.0175200 | $0.0158700 |
| 2018-09-19 | $0.0163100 | $0.0165100 | $0.0182400 | $0.0160000 |
| 2018-09-20 | $0.0165100 | $0.0162000 | $0.0170500 | $0.0161300 |
| 2018-09-21 | $0.0164000 | $0.0166300 | $0.0181900 | $0.0158900 |
| 2018-09-22 | $0.0167700 | $0.0159900 | $0.0167200 | $0.0157200 |
| 2018-09-23 | $0.0159900 | $0.0154800 | $0.0164200 | $0.0153500 |
| 2018-09-24 | $0.0154200 | $0.0149400 | $0.0160600 | $0.0147500 |
| 2018-09-25 | $0.0148800 | $0.0142900 | $0.0151900 | $0.0139700 |
| 2018-09-26 | $0.0143600 | $0.0143500 | $0.0157700 | $0.0136400 |
| 2018-09-27 | $0.0143500 | $0.0127000 | $0.0180500 | $0.0114300 |
| 2018-09-28 | $0.0127000 | $0.0114100 | $0.0129400 | $0.0113500 |
| 2018-09-29 | $0.0115500 | $0.009774 | $0.0118900 | $0.009509 |
| 2018-09-30 | $0.009774 | $0.0101300 | $0.0109300 | $0.009671 |
| 2018-10-01 | $0.0102000 | $0.009827 | $0.0102900 | $0.009629 |
| 2018-10-02 | $0.009827 | $0.0106400 | $0.0116200 | $0.009658 |
| 2018-10-03 | $0.0105700 | $0.0105800 | $0.0110400 | $0.0101300 |
| 2018-10-04 | $0.0105200 | $0.0106600 | $0.0109900 | $0.0100000 |
| 2018-10-05 | $0.0105900 | $0.0104100 | $0.0110100 | $0.0102800 |
| 2018-10-06 | $0.0104100 | $0.0100200 | $0.0109400 | $0.009819 |
| 2018-10-07 | $0.0100200 | $0.0101700 | $0.0109600 | $0.009836 |
| 2018-10-08 | $0.0101700 | $0.0102400 | $0.0110400 | $0.0100400 |
| 2018-10-09 | $0.0102400 | $0.0100100 | $0.0102800 | $0.0099480 |
| 2018-10-10 | $0.0100100 | $0.008950 | $0.0102000 | $0.008555 |
| 2018-10-11 | $0.008950 | $0.007576 | $0.008631 | $0.007389 |
| 2018-10-12 | $0.007451 | $0.007501 | $0.007751 | $0.007126 |
| 2018-10-13 | $0.007503 | $0.007897 | $0.008147 | $0.007395 |
| 2018-10-14 | $0.007897 | $0.007910 | $0.008349 | $0.007659 |
| 2018-10-15 | $0.007910 | $0.008001 | $0.008398 | $0.007406 |
| 2018-10-16 | $0.008001 | $0.008097 | $0.008163 | $0.007768 |
| 2018-10-17 | $0.008031 | $0.008613 | $0.009007 | $0.007758 |
| 2018-10-18 | $0.008681 | $0.008760 | $0.009214 | $0.008306 |
| 2018-10-19 | $0.008761 | $0.0112600 | $0.0120300 | $0.008475 |
| 2018-10-20 | $0.0112600 | $0.009736 | $0.0114900 | $0.009606 |
| 2018-10-21 | $0.009736 | $0.0104200 | $0.0107400 | $0.009765 |
| 2018-10-22 | $0.0104200 | $0.0105000 | $0.0115400 | $0.0100500 |
| 2018-10-23 | $0.0105000 | $0.0101600 | $0.0105500 | $0.0100300 |
| 2018-10-24 | $0.0101600 | $0.0102300 | $0.0102300 | $0.009455 |
| 2018-10-25 | $0.0102300 | $0.009759 | $0.0102100 | $0.009565 |
| 2018-10-26 | $0.009759 | $0.009169 | $0.009750 | $0.009040 |
| 2018-10-27 | $0.009169 | $0.009058 | $0.009511 | $0.009058 |
| 2018-10-28 | $0.009058 | $0.008606 | $0.009124 | $0.008541 |
| 2018-10-29 | $0.008606 | $0.008398 | $0.008839 | $0.008334 |
| 2018-10-30 | $0.008398 | $0.008202 | $0.008391 | $0.008139 |
| 2018-10-31 | $0.008202 | $0.008372 | $0.008499 | $0.007928 |
| 2018-11-01 | $0.008373 | $0.008360 | $0.008679 | $0.008104 |
| 2018-11-02 | $0.008360 | $0.008761 | $0.008953 | $0.008377 |
| 2018-11-03 | $0.008761 | $0.008481 | $0.008736 | $0.008417 |
| 2018-11-04 | $0.008481 | $0.008860 | $0.009054 | $0.007954 |
| 2018-11-05 | $0.008860 | $0.008493 | $0.008814 | $0.008493 |
| 2018-11-06 | $0.008492 | $0.008618 | $0.009072 | $0.008488 |
| 2018-11-07 | $0.008618 | $0.008358 | $0.008750 | $0.008293 |
| 2018-11-08 | $0.008360 | $0.007993 | $0.008315 | $0.007735 |
| 2018-11-09 | $0.007993 | $0.007972 | $0.007972 | $0.007654 |
| 2018-11-10 | $0.007972 | $0.007740 | $0.008507 | $0.006780 |
| 2018-11-11 | $0.007740 | $0.007498 | $0.007818 | $0.007433 |
| 2018-11-12 | $0.007498 | $0.007523 | $0.007778 | $0.006949 |
| 2018-11-13 | $0.007523 | $0.007353 | $0.007924 | $0.007290 |
| 2018-11-14 | $0.007353 | $0.006488 | $0.006775 | $0.006258 |
| 2018-11-15 | $0.006487 | $0.006325 | $0.006721 | $0.006043 |
| 2018-11-16 | $0.006325 | $0.006145 | $0.006480 | $0.006033 |
| 2018-11-17 | $0.006146 | $0.005903 | $0.006349 | $0.005903 |
| 2018-11-18 | $0.005902 | $0.006177 | $0.006233 | $0.005952 |
| 2018-11-19 | $0.006177 | $0.0044730 | $0.005291 | $0.0042320 |
| 2018-11-20 | $0.0044730 | $0.0042640 | $0.0044420 | $0.0037760 |
| 2018-11-21 | $0.0042640 | $0.0043630 | $0.0045930 | $0.0039500 |
| 2018-11-22 | $0.0043630 | $0.0041050 | $0.0043210 | $0.0040180 |
| 2018-11-23 | $0.0041050 | $0.0040390 | $0.0041260 | $0.0039090 |
| 2018-11-24 | $0.0040390 | $0.0038160 | $0.0038540 | $0.0035070 |
| 2018-11-25 | $0.0038160 | $0.0037240 | $0.0044050 | $0.0029630 |
| 2018-11-26 | $0.0037240 | $0.0035950 | $0.0036710 | $0.0033680 |
| 2018-11-27 | $0.0035960 | $0.0038230 | $0.0042820 | $0.0031730 |
| 2018-11-28 | $0.0038230 | $0.0040500 | $0.0043910 | $0.0039650 |
| 2018-11-29 | $0.0040500 | $0.0039010 | $0.0042440 | $0.0036870 |
| 2018-11-30 | $0.0039010 | $0.0036890 | $0.0039700 | $0.0034480 |
| 2018-12-01 | $0.0036890 | $0.0037780 | $0.0040300 | $0.0034420 |
| 2018-12-02 | $0.0037780 | $0.0037290 | $0.0039370 | $0.0035220 |
| 2018-12-03 | $0.0037290 | $0.0034460 | $0.0038710 | $0.0033680 |
| 2018-12-04 | $0.0034460 | $0.0038300 | $0.0038300 | $0.0032380 |
| 2018-12-05 | $0.0038300 | $0.0033260 | $0.0036250 | $0.0032890 |
| 2018-12-06 | $0.0033260 | $0.0031720 | $0.0032410 | $0.0029620 |
| 2018-12-07 | $0.0031720 | $0.0026340 | $0.0031130 | $0.0023260 |
| 2018-12-08 | $0.0026340 | $0.0027000 | $0.0027690 | $0.0024570 |
| 2018-12-09 | $0.0027000 | $0.0028740 | $0.0028740 | $0.0026950 |
| 2018-12-10 | $0.0028740 | $0.0027390 | $0.0029120 | $0.0026350 |
| 2018-12-11 | $0.0027390 | $0.0026190 | $0.0027550 | $0.0024830 |
| 2018-12-12 | $0.0026190 | $0.0025790 | $0.0027880 | $0.0023700 |
| 2018-12-13 | $0.0025790 | $0.0024130 | $0.0025780 | $0.0022470 |
| 2018-12-14 | $0.0024130 | $0.0023940 | $0.0024910 | $0.0022320 |
| 2018-12-15 | $0.0023940 | $0.0023600 | $0.0025210 | $0.0022300 |
| 2018-12-16 | $0.0023600 | $0.0023110 | $0.0024090 | $0.0022140 |
| 2018-12-17 | $0.0023110 | $0.0024480 | $0.0026610 | $0.0022710 |
| 2018-12-18 | $0.0024480 | $0.0026380 | $0.0027500 | $0.0024150 |
| 2018-12-19 | $0.0026380 | $0.0026530 | $0.0027650 | $0.0023170 |
| 2018-12-20 | $0.0026530 | $0.0027720 | $0.0030620 | $0.0025650 |
| 2018-12-21 | $0.0027720 | $0.0025340 | $0.0027290 | $0.0023390 |
| 2018-12-22 | $0.0025340 | $0.0027100 | $0.0027510 | $0.0026290 |
| 2018-12-23 | $0.0027100 | $0.0028050 | $0.0028050 | $0.0024850 |
| 2018-12-24 | $0.0028050 | $0.0032250 | $0.0040820 | $0.0027350 |
| 2018-12-25 | $0.0032250 | $0.0026840 | $0.0031060 | $0.0024930 |
| 2018-12-26 | $0.0026840 | $0.0026940 | $0.0035020 | $0.0025790 |
| 2018-12-27 | $0.0026940 | $0.0026980 | $0.0030260 | $0.0025160 |
| 2018-12-28 | $0.0026980 | $0.0031580 | $0.0034350 | $0.0028420 |
| 2018-12-29 | $0.0031580 | $0.0029620 | $0.0030380 | $0.0028100 |
| 2018-12-30 | $0.0029620 | $0.0027660 | $0.0030390 | $0.0027660 |
| 2018-12-31 | $0.0027660 | $0.0027730 | $0.0030730 | $0.0026610 |
| 2019-01-01 | $0.0027730 | $0.0028710 | $0.0029490 | $0.0027940 |
| 2019-01-02 | $0.0028710 | $0.0028520 | $0.0030900 | $0.0028120 |
| 2019-01-03 | $0.0028520 | $0.0028000 | $0.0028390 | $0.0026470 |
| 2019-01-04 | $0.0028000 | $0.0027890 | $0.0030220 | $0.0027510 |
| 2019-01-05 | $0.0027890 | $0.0027760 | $0.0029690 | $0.0027370 |
| 2019-01-06 | $0.0027760 | $0.0035280 | $0.0040620 | $0.0029130 |
| 2019-01-07 | $0.0035280 | $0.0033210 | $0.0035240 | $0.0029160 |
| 2019-01-08 | $0.0033210 | $0.0032730 | $0.0034350 | $0.0028690 |
| 2019-01-09 | $0.0032730 | $0.0032790 | $0.0033600 | $0.0030360 |
| 2019-01-10 | $0.0032790 | $0.0026780 | $0.0030450 | $0.0026410 |
| 2019-01-11 | $0.0026780 | $0.0027520 | $0.0027890 | $0.0026420 |
| 2019-01-12 | $0.0027520 | $0.0028220 | $0.0028580 | $0.0027120 |
| 2019-01-13 | $0.0028220 | $0.0028050 | $0.0028050 | $0.0026280 |
| 2019-01-14 | $0.0028050 | $0.0027780 | $0.0029260 | $0.0027780 |
| 2019-01-15 | $0.0027780 | $0.0026800 | $0.0028250 | $0.0024260 |
| 2019-01-16 | $0.0026800 | $0.0027690 | $0.0027690 | $0.0026240 |
| 2019-01-17 | $0.0027690 | $0.0026170 | $0.0028750 | $0.0025060 |
| 2019-01-18 | $0.0026170 | $0.0027000 | $0.0027360 | $0.0025540 |
| 2019-01-19 | $0.0027000 | $0.0027970 | $0.0029840 | $0.0026850 |
| 2019-01-20 | $0.0027970 | $0.0026760 | $0.0027830 | $0.0026760 |
| 2019-01-21 | $0.0026760 | $0.0027500 | $0.0027500 | $0.0026790 |
| 2019-01-22 | $0.0027500 | $0.0029900 | $0.0031340 | $0.0027020 |
| 2019-01-23 | $0.0029900 | $0.0027860 | $0.0030010 | $0.0025720 |
| 2019-01-24 | $0.0027860 | $0.0026270 | $0.0029150 | $0.0026270 |
| 2019-01-25 | $0.0026270 | $0.0026870 | $0.0028660 | $0.0025800 |
| 2019-01-26 | $0.0026870 | $0.0026610 | $0.0027690 | $0.0025890 |
| 2019-01-27 | $0.0026610 | $0.0026030 | $0.0026380 | $0.0025670 |
| 2019-01-28 | $0.0026030 | $0.0024860 | $0.0026250 | $0.0023830 |
| 2019-01-29 | $0.0024860 | $0.0025300 | $0.0025300 | $0.0024270 |
| 2019-01-30 | $0.0025300 | $0.0023920 | $0.0025660 | $0.0023920 |
| 2019-01-31 | $0.0023920 | $0.0021290 | $0.0023700 | $0.0020950 |
| 2019-02-01 | $0.0021290 | $0.0021810 | $0.0022150 | $0.0020770 |
| 2019-02-02 | $0.0021810 | $0.0021400 | $0.0022810 | $0.0021400 |
| 2019-02-03 | $0.0021400 | $0.0021390 | $0.0022420 | $0.0018970 |
| 2019-02-04 | $0.0021390 | $0.0020240 | $0.0021960 | $0.0020240 |
| 2019-02-05 | $0.0020240 | $0.0021030 | $0.0022070 | $0.0020340 |
| 2019-02-06 | $0.0021030 | $0.0020370 | $0.0020710 | $0.0019350 |
| 2019-02-07 | $0.0020370 | $0.0021600 | $0.0021940 | $0.0020250 |
| 2019-02-08 | $0.0021600 | $0.0023060 | $0.0024890 | $0.0022690 |
| 2019-02-09 | $0.0023060 | $0.0023740 | $0.0024840 | $0.0022640 |
| 2019-02-10 | $0.0023740 | $0.0022480 | $0.0024690 | $0.0022110 |
| 2019-02-11 | $0.0022480 | $0.0022030 | $0.0026720 | $0.0022030 |
| 2019-02-12 | $0.0022030 | $0.0022790 | $0.0026050 | $0.0022070 |
| 2019-02-13 | $0.0022790 | $0.0024880 | $0.0025240 | $0.0022720 |
| 2019-02-14 | $0.0024880 | $0.0024400 | $0.0025480 | $0.0024040 |
| 2019-02-15 | $0.0024400 | $0.0024800 | $0.0025510 | $0.0024440 |
| 2019-02-16 | $0.0024800 | $0.0024600 | $0.0026040 | $0.0022070 |
| 2019-02-17 | $0.0024600 | $0.0025330 | $0.0025700 | $0.0024960 |
| 2019-02-18 | $0.0025330 | $0.0026210 | $0.0027390 | $0.0025040 |
| 2019-02-19 | $0.0026210 | $0.0027080 | $0.0030610 | $0.0025120 |
| 2019-02-20 | $0.0027080 | $0.0026230 | $0.0028220 | $0.0025830 |
| 2019-02-21 | $0.0026230 | $0.0025980 | $0.0025980 | $0.0024020 |
| 2019-02-22 | $0.0025980 | $0.0025100 | $0.0026290 | $0.0024300 |
| 2019-02-23 | $0.0025100 | $0.0025720 | $0.0027800 | $0.0024890 |
| 2019-02-24 | $0.0025720 | $0.0023010 | $0.0025270 | $0.0022250 |
| 2019-02-25 | $0.0023010 | $0.0023460 | $0.0023840 | $0.0022300 |
| 2019-02-26 | $0.0023460 | $0.0023290 | $0.0024820 | $0.0022530 |
| 2019-02-27 | $0.0023290 | $0.0024130 | $0.0024130 | $0.0022600 |
| 2019-02-28 | $0.0024130 | $0.0023700 | $0.0024850 | $0.0023700 |
| 2019-03-01 | $0.0023700 | $0.0024140 | $0.0024900 | $0.0023370 |
| 2019-03-02 | $0.0024140 | $0.0024210 | $0.0025360 | $0.0024210 |
| 2019-03-03 | $0.0024210 | $0.0024020 | $0.0024400 | $0.0023640 |
| 2019-03-04 | $0.0024020 | $0.0023880 | $0.0024250 | $0.0022760 |
| 2019-03-05 | $0.0023880 | $0.0024020 | $0.0024790 | $0.0023630 |
| 2019-03-06 | $0.0024020 | $0.0024410 | $0.0024800 | $0.0024020 |
| 2019-03-07 | $0.0024410 | $0.0024460 | $0.0025240 | $0.0023680 |
| 2019-03-08 | $0.0024460 | $0.0024370 | $0.0024370 | $0.0023590 |
| 2019-03-09 | $0.0024370 | $0.0028820 | $0.0029210 | $0.0024080 |
| 2019-03-10 | $0.0028820 | $0.0031440 | $0.0037730 | $0.0028290 |
| 2019-03-11 | $0.0031440 | $0.0034100 | $0.0038360 | $0.0029450 |
| 2019-03-12 | $0.0034100 | $0.0031500 | $0.0035390 | $0.0026830 |
| 2019-03-13 | $0.0031500 | $0.0031030 | $0.0032970 | $0.0029090 |
| 2019-03-14 | $0.0031030 | $0.0029110 | $0.0032600 | $0.0028720 |
| 2019-03-15 | $0.0029110 | $0.0028670 | $0.0029450 | $0.0027490 |
| 2019-03-16 | $0.0028670 | $0.0028990 | $0.0029400 | $0.0028590 |
| 2019-03-17 | $0.0028990 | $0.0029980 | $0.0033580 | $0.0022790 |
| 2019-03-18 | $0.0029980 | $0.0027120 | $0.0031510 | $0.0027120 |
| 2019-03-19 | $0.0027120 | $0.0027770 | $0.0028970 | $0.0026560 |
| 2019-03-20 | $0.0027770 | $0.0029210 | $0.0029210 | $0.0027180 |
| 2019-03-21 | $0.0029210 | $0.0027980 | $0.0030780 | $0.0026780 |
| 2019-03-22 | $0.0027980 | $0.0029610 | $0.0029610 | $0.0026410 |
| 2019-03-23 | $0.0029610 | $0.0028450 | $0.0029650 | $0.0027250 |
| 2019-03-24 | $0.0028450 | $0.0033550 | $0.0033950 | $0.0027560 |
| 2019-03-25 | $0.0033550 | $0.0030610 | $0.0034140 | $0.0030610 |
| 2019-03-26 | $0.0030610 | $0.0029170 | $0.0033510 | $0.0027990 |
| 2019-03-27 | $0.0029170 | $0.0032370 | $0.0033580 | $0.0029130 |
| 2019-03-28 | $0.0032370 | $0.0030680 | $0.0033500 | $0.0030270 |
| 2019-03-29 | $0.0030680 | $0.0033300 | $0.0033300 | $0.0030840 |
| 2019-03-30 | $0.0033300 | $0.0032120 | $0.0033360 | $0.0030890 |
| 2019-03-31 | $0.0032120 | $0.0032080 | $0.0032490 | $0.0030850 |
| 2019-04-01 | $0.0032080 | $0.0034040 | $0.0036950 | $0.0031970 |
| 2019-04-02 | $0.0034040 | $0.0039750 | $0.0043180 | $0.0037290 |
| 2019-04-03 | $0.0039750 | $0.0038820 | $0.0044290 | $0.0037320 |
| 2019-04-04 | $0.0038820 | $0.0037340 | $0.0040290 | $0.0035870 |
| 2019-04-05 | $0.0037340 | $0.0043410 | $0.0044920 | $0.0037850 |
| 2019-04-06 | $0.0043410 | $0.0041980 | $0.0044500 | $0.0039450 |
| 2019-04-07 | $0.0041980 | $0.006241 | $0.007802 | $0.0042130 |
| 2019-04-08 | $0.006241 | $0.005929 | $0.006776 | $0.0047120 |
| 2019-04-09 | $0.005929 | $0.005721 | $0.006554 | $0.005097 |
| 2019-04-10 | $0.005721 | $0.005425 | $0.005957 | $0.0049990 |
| 2019-04-11 | $0.005425 | $0.0044430 | $0.005150 | $0.0041400 |
| 2019-04-12 | $0.0044430 | $0.0045730 | $0.005082 | $0.0040140 |
| 2019-04-13 | $0.0045730 | $0.0048770 | $0.005589 | $0.0041660 |
| 2019-04-14 | $0.0048770 | $0.0046490 | $0.0049590 | $0.0035640 |
| 2019-04-15 | $0.0046490 | $0.0041810 | $0.0045840 | $0.0041810 |
| 2019-04-16 | $0.0041810 | $0.0045350 | $0.0045870 | $0.0043270 |
| 2019-04-17 | $0.0045350 | $0.0040840 | $0.0047130 | $0.0037180 |
| 2019-04-18 | $0.0040840 | $0.0043900 | $0.0044430 | $0.0039670 |
| 2019-04-19 | $0.0043900 | $0.0043420 | $0.0045540 | $0.0039190 |
| 2019-04-20 | $0.0043420 | $0.0043670 | $0.0044210 | $0.0042080 |
| 2019-04-21 | $0.0043670 | $0.0040850 | $0.0044570 | $0.0039790 |
| 2019-04-22 | $0.0040850 | $0.0042620 | $0.0043700 | $0.0041000 |
| 2019-04-23 | $0.0042620 | $0.0042650 | $0.0043760 | $0.0038770 |
| 2019-04-24 | $0.0042650 | $0.0040360 | $0.0043640 | $0.0037090 |
| 2019-04-25 | $0.0040360 | $0.0035110 | $0.0039750 | $0.0034590 |
| 2019-04-26 | $0.0035110 | $0.0039780 | $0.0042920 | $0.0035070 |
| 2019-04-27 | $0.0039780 | $0.0040270 | $0.0040270 | $0.0038180 |
| 2019-04-28 | $0.0040300 | $0.0040070 | $0.0042710 | $0.0039020 |
| 2019-04-29 | $0.0040070 | $0.0037710 | $0.0041380 | $0.0036670 |
| 2019-04-30 | $0.0037710 | $0.0039590 | $0.0041730 | $0.0037990 |
| 2019-05-01 | $0.0039590 | $0.0039340 | $0.0040420 | $0.0038270 |
| 2019-05-02 | $0.0039340 | $0.0040160 | $0.0040710 | $0.0038510 |
| 2019-05-03 | $0.0040160 | $0.0040850 | $0.0042000 | $0.0039120 |
| 2019-05-04 | $0.0040850 | $0.0039710 | $0.0041460 | $0.0039710 |
| 2019-05-05 | $0.0039710 | $0.0038820 | $0.0039980 | $0.0038240 |
| 2019-05-06 | $0.0038820 | $0.0040240 | $0.0042540 | $0.0038510 |
| 2019-05-07 | $0.0040240 | $0.0043060 | $0.0049470 | $0.0040160 |
| 2019-05-08 | $0.0043060 | $0.0043190 | $0.0046190 | $0.0042590 |
| 2019-05-09 | $0.0043190 | $0.0045060 | $0.0048760 | $0.0043820 |
| 2019-05-10 | $0.0045060 | $0.006231 | $0.006485 | $0.0044510 |
| 2019-05-11 | $0.006231 | $0.006904 | $0.007982 | $0.005825 |
| 2019-05-12 | $0.006904 | $0.006140 | $0.007187 | $0.005512 |
| 2019-05-13 | $0.006140 | $0.005855 | $0.007182 | $0.005543 |
| 2019-05-14 | $0.005855 | $0.005985 | $0.006464 | $0.005506 |
| 2019-05-15 | $0.005985 | $0.0108800 | $0.0109700 | $0.005974 |
| 2019-05-16 | $0.0108800 | $0.0111000 | $0.0128300 | $0.009213 |
| 2019-05-17 | $0.0111000 | $0.006487 | $0.0108400 | $0.0041280 |
| 2019-05-18 | $0.006487 | $0.006903 | $0.008065 | $0.005740 |
| 2019-05-19 | $0.006903 | $0.006800 | $0.007947 | $0.006391 |
| 2019-05-20 | $0.006800 | $0.006399 | $0.007118 | $0.006319 |
| 2019-05-21 | $0.006399 | $0.006756 | $0.006756 | $0.006279 |
| 2019-05-22 | $0.006756 | $0.008847 | $0.008847 | $0.006407 |
| 2019-05-23 | $0.008847 | $0.008270 | $0.009137 | $0.007798 |
| 2019-05-24 | $0.008270 | $0.008476 | $0.008716 | $0.008236 |
| 2019-05-25 | $0.008476 | $0.008623 | $0.008784 | $0.008462 |
| 2019-05-26 | $0.008623 | $0.0116100 | $0.0125700 | $0.009250 |
| 2019-05-27 | $0.0116100 | $0.0108100 | $0.0126500 | $0.0102800 |
| 2019-05-28 | $0.0108100 | $0.0106400 | $0.0112500 | $0.0102900 |
| 2019-05-29 | $0.0106400 | $0.0101400 | $0.0105700 | $0.009531 |
| 2019-05-30 | $0.0101400 | $0.009600 | $0.009849 | $0.009187 |
| 2019-05-31 | $0.009600 | $0.009064 | $0.0099190 | $0.008636 |
| 2019-06-01 | $0.009064 | $0.009240 | $0.009754 | $0.009069 |
| 2019-06-02 | $0.009240 | $0.009087 | $0.009524 | $0.008825 |
| 2019-06-03 | $0.009087 | $0.008439 | $0.008601 | $0.008114 |
| 2019-06-04 | $0.008439 | $0.007370 | $0.008138 | $0.007063 |
| 2019-06-05 | $0.007370 | $0.007324 | $0.007558 | $0.007012 |
| 2019-06-06 | $0.007324 | $0.007807 | $0.007964 | $0.007105 |
| 2019-06-07 | $0.007807 | $0.008883 | $0.009443 | $0.008003 |
| 2019-06-08 | $0.008883 | $0.008410 | $0.009203 | $0.008251 |
| 2019-06-09 | $0.008410 | $0.007949 | $0.008561 | $0.007567 |
| 2019-06-10 | $0.007949 | $0.008181 | $0.008422 | $0.007620 |
| 2019-06-11 | $0.008181 | $0.007996 | $0.008234 | $0.007917 |
| 2019-06-12 | $0.007996 | $0.008174 | $0.008501 | $0.008174 |
| 2019-06-13 | $0.008174 | $0.008071 | $0.008565 | $0.007989 |
| 2019-06-14 | $0.008071 | $0.008346 | $0.008781 | $0.008259 |
| 2019-06-15 | $0.008346 | $0.008588 | $0.008942 | $0.008322 |
| 2019-06-16 | $0.008588 | $0.008800 | $0.009338 | $0.008261 |
| 2019-06-17 | $0.008800 | $0.008776 | $0.009336 | $0.008682 |
| 2019-06-18 | $0.008776 | $0.008628 | $0.008809 | $0.008174 |
| 2019-06-19 | $0.008628 | $0.008167 | $0.008909 | $0.008167 |
| 2019-06-20 | $0.008167 | $0.007916 | $0.008488 | $0.007725 |
| 2019-06-21 | $0.007916 | $0.008073 | $0.008788 | $0.007562 |
| 2019-06-22 | $0.008073 | $0.008231 | $0.008872 | $0.007376 |
| 2019-06-23 | $0.008231 | $0.007491 | $0.008685 | $0.006948 |
| 2019-06-24 | $0.007491 | $0.007394 | $0.008166 | $0.007173 |
| 2019-06-25 | $0.007394 | $0.007396 | $0.007983 | $0.007044 |
| 2019-06-26 | $0.007396 | $0.006457 | $0.008135 | $0.006328 |
| 2019-06-27 | $0.006457 | $0.006135 | $0.006469 | $0.005354 |
| 2019-06-28 | $0.006135 | $0.006054 | $0.006795 | $0.005807 |
| 2019-06-29 | $0.006054 | $0.006299 | $0.006417 | $0.005704 |
| 2019-06-30 | $0.006299 | $0.006031 | $0.006138 | $0.005385 |
| 2019-07-01 | $0.006031 | $0.005826 | $0.006037 | $0.005402 |
| 2019-07-02 | $0.005826 | $0.005531 | $0.006290 | $0.005531 |
| 2019-07-03 | $0.005531 | $0.006111 | $0.006350 | $0.005631 |
| 2019-07-04 | $0.006111 | $0.005690 | $0.005801 | $0.005244 |
| 2019-07-05 | $0.005690 | $0.005607 | $0.006156 | $0.005387 |
| 2019-07-06 | $0.005607 | $0.005624 | $0.005737 | $0.005512 |
| 2019-07-07 | $0.005624 | $0.005852 | $0.005967 | $0.005622 |
| 2019-07-08 | $0.005852 | $0.005779 | $0.006271 | $0.005533 |
| 2019-07-09 | $0.005779 | $0.005529 | $0.006032 | $0.005278 |
| 2019-07-10 | $0.005529 | $0.005445 | $0.005566 | $0.0049610 |
| 2019-07-11 | $0.005445 | $0.005672 | $0.006012 | $0.0045370 |
| 2019-07-12 | $0.005672 | $0.005191 | $0.006135 | $0.0049550 |
| 2019-07-13 | $0.005191 | $0.005341 | $0.005568 | $0.0048870 |
| 2019-07-14 | $0.005341 | $0.0046940 | $0.0048980 | $0.0042860 |
| 2019-07-15 | $0.0046940 | $0.0046660 | $0.005100 | $0.0042320 |
| 2019-07-16 | $0.0046660 | $0.0038640 | $0.0042410 | $0.0037690 |
| 2019-07-17 | $0.0038640 | $0.0039750 | $0.0042660 | $0.0038780 |
| 2019-07-18 | $0.0039750 | $0.0043620 | $0.0044680 | $0.0042550 |
| 2019-07-19 | $0.0043620 | $0.0044240 | $0.0045290 | $0.0041080 |
| 2019-07-20 | $0.0044240 | $0.0043040 | $0.0045190 | $0.0041960 |
| 2019-07-21 | $0.0043040 | $0.0042350 | $0.0044460 | $0.0040230 |
| 2019-07-22 | $0.0042350 | $0.0041300 | $0.0042340 | $0.0040270 |
| 2019-07-23 | $0.0041300 | $0.0040400 | $0.0043360 | $0.0039420 |
| 2019-07-24 | $0.0040400 | $0.0041040 | $0.0043970 | $0.0038110 |
| 2019-07-25 | $0.0041040 | $0.0041510 | $0.0042490 | $0.0039530 |
| 2019-07-26 | $0.0041510 | $0.0040370 | $0.0041360 | $0.0038410 |
| 2019-07-27 | $0.0040370 | $0.0032230 | $0.0040760 | $0.0031280 |
| 2019-07-28 | $0.0032230 | $0.0032410 | $0.0033360 | $0.0032410 |
| 2019-07-29 | $0.0032410 | $0.0040880 | $0.0041830 | $0.0032320 |
| 2019-07-30 | $0.0040880 | $0.0040300 | $0.0042220 | $0.0038380 |
| 2019-07-31 | $0.0040300 | $0.0041370 | $0.0042370 | $0.0040360 |
| 2019-08-01 | $0.0041370 | $0.0040600 | $0.0044760 | $0.0038520 |
| 2019-08-02 | $0.0040600 | $0.0040010 | $0.0047380 | $0.0040010 |
| 2019-08-03 | $0.0040010 | $0.0040040 | $0.0042200 | $0.0040040 |
| 2019-08-04 | $0.0040040 | $0.0041720 | $0.0043920 | $0.0040620 |
| 2019-08-05 | $0.0041720 | $0.0040150 | $0.0046050 | $0.0038970 |
| 2019-08-06 | $0.0040150 | $0.0038990 | $0.0040130 | $0.0037840 |
| 2019-08-07 | $0.0038990 | $0.0039520 | $0.0043110 | $0.0039520 |
| 2019-08-08 | $0.0039520 | $0.0040740 | $0.0043140 | $0.0039540 |
| 2019-08-09 | $0.0040740 | $0.0037970 | $0.0040340 | $0.0036780 |
| 2019-08-10 | $0.0037970 | $0.0036140 | $0.0036140 | $0.0032750 |
| 2019-08-11 | $0.0036140 | $0.0038110 | $0.0039270 | $0.0035800 |
| 2019-08-12 | $0.0038110 | $0.0037580 | $0.0037580 | $0.0036440 |
| 2019-08-13 | $0.0037580 | $0.0035880 | $0.0036960 | $0.0033700 |
| 2019-08-14 | $0.0035880 | $0.0034110 | $0.0039120 | $0.0030100 |
| 2019-08-15 | $0.0034110 | $0.0034020 | $0.0037110 | $0.0032990 |
| 2019-08-16 | $0.0034020 | $0.0034190 | $0.0035230 | $0.0032120 |
| 2019-08-17 | $0.0034190 | $0.0032710 | $0.0034750 | $0.0031680 |
| 2019-08-18 | $0.0032710 | $0.0033040 | $0.0034080 | $0.0032010 |
| 2019-08-19 | $0.0033040 | $0.0036040 | $0.0038230 | $0.0033860 |
| 2019-08-20 | $0.0036040 | $0.0035540 | $0.0037700 | $0.0033390 |
| 2019-08-21 | $0.0035540 | $0.0035460 | $0.0036470 | $0.0032420 |
| 2019-08-22 | $0.0035460 | $0.0033340 | $0.0037390 | $0.0030310 |
| 2019-08-23 | $0.0033340 | $0.0032270 | $0.0034350 | $0.0031230 |
| 2019-08-24 | $0.0032270 | $0.0032480 | $0.0033500 | $0.0031470 |
| 2019-08-25 | $0.0032480 | $0.0032450 | $0.0033470 | $0.0030430 |
| 2019-08-26 | $0.0032450 | $0.0033170 | $0.0034200 | $0.0031090 |
| 2019-08-27 | $0.0033170 | $0.0032560 | $0.0032560 | $0.0030530 |
| 2019-08-28 | $0.0032560 | $0.0034030 | $0.0041810 | $0.0031110 |
| 2019-08-29 | $0.0034030 | $0.0031330 | $0.0033220 | $0.0029430 |
| 2019-08-30 | $0.0031330 | $0.0031640 | $0.0032600 | $0.0030680 |
| 2019-08-31 | $0.0031640 | $0.0028870 | $0.0032720 | $0.0026950 |
| 2019-09-01 | $0.0028870 | $0.0031260 | $0.0033210 | $0.0028330 |
| 2019-09-02 | $0.0031260 | $0.0030120 | $0.0033240 | $0.0030120 |
| 2019-09-03 | $0.0030120 | $0.0032940 | $0.0035060 | $0.0029750 |
| 2019-09-04 | $0.0032940 | $0.0033870 | $0.0034930 | $0.0031760 |
| 2019-09-05 | $0.0033870 | $0.0034840 | $0.0034840 | $0.0031670 |
| 2019-09-06 | $0.0034840 | $0.0042270 | $0.0045360 | $0.0032990 |
| 2019-09-07 | $0.0042270 | $0.0039870 | $0.0046160 | $0.0037770 |
| 2019-09-08 | $0.0039870 | $0.0042730 | $0.0047940 | $0.0038560 |
| 2019-09-09 | $0.0042730 | $0.0039200 | $0.0045390 | $0.0039200 |
| 2019-09-10 | $0.0039200 | $0.0038420 | $0.0044480 | $0.0036390 |
| 2019-09-11 | $0.0038420 | $0.0036590 | $0.0044730 | $0.0035580 |
| 2019-09-12 | $0.0036590 | $0.0035460 | $0.0040670 | $0.0034420 |
| 2019-09-13 | $0.0035460 | $0.0035270 | $0.0038380 | $0.0033190 |
| 2019-09-14 | $0.0035270 | $0.0037320 | $0.0039390 | $0.0035240 |
| 2019-09-15 | $0.0037320 | $0.0037130 | $0.0040220 | $0.0036100 |
| 2019-09-16 | $0.0037130 | $0.0035950 | $0.0039030 | $0.0033900 |
| 2019-09-17 | $0.0035950 | $0.0035700 | $0.0036720 | $0.0033660 |
| 2019-09-18 | $0.0035700 | $0.0034560 | $0.0036590 | $0.0033540 |
| 2019-09-19 | $0.0034560 | $0.0033930 | $0.0037010 | $0.0033930 |
| 2019-09-20 | $0.0033930 | $0.0033580 | $0.0034600 | $0.0032560 |
| 2019-09-21 | $0.0033580 | $0.0032960 | $0.0033960 | $0.0031960 |
| 2019-09-22 | $0.0032960 | $0.0033120 | $0.0034130 | $0.0032120 |
| 2019-09-23 | $0.0033120 | $0.0031990 | $0.0033930 | $0.0031020 |
| 2019-09-24 | $0.0031990 | $0.0026480 | $0.0029040 | $0.0024770 |
| 2019-09-25 | $0.0026480 | $0.0027030 | $0.0028720 | $0.0023650 |
| 2019-09-26 | $0.0027030 | $0.0025840 | $0.0026650 | $0.0024220 |
| 2019-09-27 | $0.0025840 | $0.0024600 | $0.0028700 | $0.0023780 |
| 2019-09-28 | $0.0024600 | $0.0025490 | $0.0026320 | $0.0023030 |
| 2019-09-29 | $0.0025490 | $0.0024200 | $0.0025000 | $0.0023390 |
| 2019-09-30 | $0.0024200 | $0.0024110 | $0.0025780 | $0.0023280 |
| 2019-10-01 | $0.0024110 | $0.0024150 | $0.0024980 | $0.0023310 |
| 2019-10-02 | $0.0024150 | $0.0023500 | $0.0025170 | $0.0023500 |
| 2019-10-03 | $0.0023500 | $0.0023090 | $0.0024740 | $0.0020620 |
| 2019-10-04 | $0.0023090 | $0.0022050 | $0.0022870 | $0.0021240 |
| 2019-10-05 | $0.0022050 | $0.0022070 | $0.0022070 | $0.0021250 |
| 2019-10-06 | $0.0022070 | $0.0021240 | $0.0022030 | $0.0020460 |
| 2019-10-07 | $0.0021240 | $0.0021360 | $0.0022180 | $0.0021360 |
| 2019-10-08 | $0.0021360 | $0.0021300 | $0.0022940 | $0.0021300 |
| 2019-10-09 | $0.0021300 | $0.0022340 | $0.0023200 | $0.0022340 |
| 2019-10-10 | $0.0022340 | $0.0022350 | $0.0023210 | $0.0021490 |
| 2019-10-11 | $0.0022350 | $0.0021520 | $0.0022350 | $0.0020700 |
| 2019-10-12 | $0.0021520 | $0.0021620 | $0.0021620 | $0.0020790 |
| 2019-10-13 | $0.0021620 | $0.0021570 | $0.0021570 | $0.0020740 |
| 2019-10-14 | $0.0021570 | $0.0021750 | $0.0021750 | $0.0020910 |
| 2019-10-15 | $0.0021750 | $0.0021250 | $0.0021250 | $0.0020430 |
| 2019-10-16 | $0.0021250 | $0.0019230 | $0.0020840 | $0.0018430 |
| 2019-10-17 | $0.0019230 | $0.0019400 | $0.0020210 | $0.0017780 |
| 2019-10-18 | $0.0019400 | $0.0019130 | $0.0021530 | $0.0018340 |
| 2019-10-19 | $0.0019130 | $0.0019930 | $0.0019930 | $0.0019140 |
| 2019-10-20 | $0.0019930 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-10-21 | $0.0020620 | $0.0019740 | $0.0023030 | $0.0019740 |
| 2019-10-22 | $0.0019740 | $0.0020890 | $0.0020890 | $0.0019280 |
| 2019-10-23 | $0.0020890 | $0.0018700 | $0.0019450 | $0.0017950 |
| 2019-10-24 | $0.0018700 | $0.0018610 | $0.0021590 | $0.0018610 |
| 2019-10-25 | $0.0018610 | $0.0021680 | $0.0022540 | $0.0020810 |
| 2019-10-26 | $0.0021680 | $0.0020370 | $0.0023150 | $0.0019440 |
| 2019-10-27 | $0.0020370 | $0.0021970 | $0.0022920 | $0.0021010 |
| 2019-10-28 | $0.0021970 | $0.0022130 | $0.0022130 | $0.0020290 |
| 2019-10-29 | $0.0022130 | $0.0021700 | $0.0022640 | $0.0021700 |
| 2019-10-30 | $0.0021700 | $0.0021090 | $0.0022010 | $0.0020170 |
| 2019-10-31 | $0.0021090 | $0.0020150 | $0.0021980 | $0.0020150 |
| 2019-11-01 | $0.0020150 | $0.0020370 | $0.0022230 | $0.0020370 |
| 2019-11-02 | $0.0020370 | $0.0021420 | $0.0022350 | $0.0020490 |
| 2019-11-03 | $0.0021420 | $0.0021210 | $0.0021210 | $0.0020290 |
| 2019-11-04 | $0.0021210 | $0.0021670 | $0.0022610 | $0.0020730 |
| 2019-11-05 | $0.0021670 | $0.0019580 | $0.0022380 | $0.0019580 |
| 2019-11-06 | $0.0019580 | $0.0019630 | $0.0021500 | $0.0019630 |
| 2019-11-07 | $0.0019630 | $0.0019340 | $0.0020260 | $0.0019340 |
| 2019-11-08 | $0.0019340 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-11-09 | $0.0018420 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-11-10 | $0.0018530 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-11-11 | $0.0019000 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-11-12 | $0.0018330 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-11-13 | $0.0018510 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-11-14 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-11-15 | $0.0018140 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-11-16 | $0.0017780 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-11-17 | $0.0017850 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-11-18 | $0.0017880 | $0.0016380 | $0.0017200 | $0.0016380 |
| 2019-11-19 | $0.0016380 | $0.0015450 | $0.0016270 | $0.0015450 |
| 2019-11-20 | $0.0015450 | $0.0016190 | $0.0017000 | $0.0015380 |
| 2019-11-21 | $0.0016190 | $0.0015270 | $0.0015270 | $0.0014500 |
| 2019-11-22 | $0.0015270 | $0.0013130 | $0.0014580 | $0.0013130 |
| 2019-11-23 | $0.0013130 | $0.0016150 | $0.0017610 | $0.0012480 |
| 2019-11-24 | $0.0016150 | $0.0014550 | $0.0015250 | $0.0013170 |
| 2019-11-25 | $0.0014550 | $0.0012850 | $0.0014990 | $0.0012850 |
| 2019-11-26 | $0.0012850 | $0.0012910 | $0.0013620 | $0.0012910 |
| 2019-11-27 | $0.0012910 | $0.0012800 | $0.0014310 | $0.0011300 |
| 2019-11-28 | $0.0012800 | $0.0012650 | $0.0013400 | $0.0011910 |
| 2019-11-29 | $0.0012650 | $0.0013210 | $0.0013980 | $0.0012430 |
| 2019-11-30 | $0.0013210 | $0.0012870 | $0.0013630 | $0.0012870 |
| 2019-12-01 | $0.0012870 | $0.0013360 | $0.0014100 | $0.0011870 |
| 2019-12-02 | $0.0013360 | $0.0013180 | $0.0013910 | $0.0012450 |
| 2019-12-03 | $0.0013180 | $0.0012430 | $0.0013900 | $0.0012430 |
| 2019-12-04 | $0.0012430 | $0.0012970 | $0.0015860 | $0.0012250 |
| 2019-12-05 | $0.0012970 | $0.0014070 | $0.0014810 | $0.0012590 |
| 2019-12-06 | $0.0014070 | $0.0018900 | $0.0022680 | $0.0014360 |
| 2019-12-07 | $0.0018900 | $0.0015780 | $0.0019540 | $0.0015030 |
| 2019-12-08 | $0.0015780 | $0.0015080 | $0.0016590 | $0.0014330 |
| 2019-12-09 | $0.0015080 | $0.0013230 | $0.0015440 | $0.0011760 |
| 2019-12-10 | $0.0013230 | $0.0013020 | $0.0013740 | $0.0011570 |
| 2019-12-11 | $0.0013020 | $0.0012980 | $0.0014420 | $0.0012980 |
| 2019-12-12 | $0.0012980 | $0.0015120 | $0.0020160 | $0.0012960 |
| 2019-12-13 | $0.0015120 | $0.0014520 | $0.0015250 | $0.0014520 |
| 2019-12-14 | $0.0014520 | $0.0014160 | $0.0014870 | $0.0014160 |
| 2019-12-15 | $0.0014160 | $0.0014980 | $0.0014980 | $0.0014260 |
| 2019-12-16 | $0.0014980 | $0.0013790 | $0.0014480 | $0.0013790 |
| 2019-12-17 | $0.0013790 | $0.0012610 | $0.0013270 | $0.0012610 |
| 2019-12-18 | $0.0012610 | $0.0014590 | $0.0016780 | $0.0013860 |
| 2019-12-19 | $0.0014590 | $0.0014320 | $0.0014320 | $0.0013600 |
| 2019-12-20 | $0.0014320 | $0.0014410 | $0.0015130 | $0.0014410 |
| 2019-12-21 | $0.0014410 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-12-22 | $0.0014320 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-12-23 | $0.0015040 | $0.0013920 | $0.0014650 | $0.0013920 |
| 2019-12-24 | $0.0013920 | $0.0013800 | $0.0014520 | $0.0013070 |
| 2019-12-25 | $0.0013800 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-26 | $0.0013690 | $0.0013690 | $0.0014410 | $0.0013690 |
| 2019-12-27 | $0.0013690 | $0.0013060 | $0.0013780 | $0.0013060 |
| 2019-12-28 | $0.0013060 | $0.0013170 | $0.0013900 | $0.0013170 |
| 2019-12-29 | $0.0013170 | $0.0013320 | $0.0014060 | $0.0013320 |
| 2019-12-30 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-31 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-01-01 | $0.0012930 | $0.0012220 | $0.0012940 | $0.0012220 |
| 2020-01-02 | $0.0012220 | $0.0011840 | $0.0012540 | $0.0011840 |
| 2020-01-03 | $0.0011840 | $0.0011740 | $0.0013210 | $0.0011740 |
| 2020-01-04 | $0.0011740 | $0.0012510 | $0.0012510 | $0.0011770 |
| 2020-01-05 | $0.0012510 | $0.0012510 | $0.0013980 | $0.0011780 |
| 2020-01-06 | $0.0012510 | $0.0013970 | $0.0014750 | $0.0012420 |
| 2020-01-07 | $0.0013970 | $0.0013870 | $0.0014690 | $0.0013870 |
| 2020-01-08 | $0.0013870 | $0.0013680 | $0.0013680 | $0.0012870 |
| 2020-01-09 | $0.0013680 | $0.0012510 | $0.0013290 | $0.0012510 |
| 2020-01-10 | $0.0012510 | $0.0013920 | $0.0016380 | $0.0013100 |
| 2020-01-11 | $0.0013920 | $0.0015250 | $0.0020860 | $0.0013640 |
| 2020-01-12 | $0.0015250 | $0.0016360 | $0.0018000 | $0.0014730 |
| 2020-01-13 | $0.0016360 | $0.0016210 | $0.0016210 | $0.0015400 |
| 2020-01-14 | $0.0016210 | $0.0014110 | $0.0017640 | $0.0014110 |
| 2020-01-15 | $0.0014110 | $0.0017630 | $0.0022910 | $0.0014100 |
| 2020-01-16 | $0.0017630 | $0.0015700 | $0.0020060 | $0.0014820 |
| 2020-01-17 | $0.0015700 | $0.0014230 | $0.0016900 | $0.0014230 |
| 2020-01-18 | $0.0014230 | $0.0014250 | $0.0015150 | $0.0014250 |
| 2020-01-19 | $0.0014250 | $0.0013920 | $0.0014790 | $0.0013920 |
| 2020-01-20 | $0.0013920 | $0.0013810 | $0.0013810 | $0.0012950 |
| 2020-01-21 | $0.0013810 | $0.0013960 | $0.0014830 | $0.0013960 |
| 2020-01-22 | $0.0013960 | $0.0013870 | $0.0014730 | $0.0013870 |
| 2020-01-23 | $0.0013870 | $0.0012590 | $0.0014270 | $0.0011750 |
| 2020-01-24 | $0.0012590 | $0.0011800 | $0.0012650 | $0.0010960 |
| 2020-01-25 | $0.0011800 | $0.0011680 | $0.0012520 | $0.0011680 |
| 2020-01-26 | $0.0011680 | $0.0012040 | $0.0012900 | $0.0012040 |
| 2020-01-27 | $0.0012040 | $0.0013350 | $0.0014240 | $0.0011570 |
| 2020-01-28 | $0.0013350 | $0.0014090 | $0.0015030 | $0.0013150 |
| 2020-01-29 | $0.0014090 | $0.0013930 | $0.0014860 | $0.0013000 |
| 2020-01-30 | $0.0013930 | $0.0014250 | $0.0016150 | $0.0014250 |
| 2020-01-31 | $0.0014250 | $0.0013080 | $0.0014010 | $0.0013080 |
| 2020-02-01 | $0.0013080 | $0.0014080 | $0.0014080 | $0.0013140 |
| 2020-02-02 | $0.0014080 | $0.0014000 | $0.0014000 | $0.0013070 |
| 2020-02-03 | $0.0014000 | $0.0013930 | $0.0014860 | $0.0013000 |
| 2020-02-04 | $0.0013930 | $0.0013760 | $0.0014680 | $0.0013760 |
| 2020-02-05 | $0.0013760 | $0.0016340 | $0.0019220 | $0.0014420 |
| 2020-02-06 | $0.0016340 | $0.0015610 | $0.0017560 | $0.0013660 |
| 2020-02-07 | $0.0015610 | $0.0016670 | $0.0017660 | $0.0014710 |
| 2020-02-08 | $0.0016670 | $0.0017820 | $0.0017820 | $0.0015840 |
| 2020-02-09 | $0.0017820 | $0.0018280 | $0.0020320 | $0.0017270 |
| 2020-02-10 | $0.0018280 | $0.0020700 | $0.0023660 | $0.0016760 |
| 2020-02-11 | $0.0020700 | $0.0020540 | $0.0022590 | $0.0019510 |
| 2020-02-12 | $0.0020540 | $0.0024840 | $0.0028970 | $0.0020700 |
| 2020-02-13 | $0.0024840 | $0.0023540 | $0.0025580 | $0.0021490 |
| 2020-02-14 | $0.0023540 | $0.0022790 | $0.0024860 | $0.0021760 |
| 2020-02-15 | $0.0022790 | $0.0021790 | $0.0024760 | $0.0020800 |
| 2020-02-16 | $0.0021790 | $0.0028780 | $0.0044660 | $0.0019850 |
| 2020-02-17 | $0.0028780 | $0.0030080 | $0.0033960 | $0.0026200 |
| 2020-02-18 | $0.0030080 | $0.0030550 | $0.0035640 | $0.0030550 |
| 2020-02-19 | $0.0030550 | $0.0029770 | $0.0032650 | $0.0028810 |
| 2020-02-20 | $0.0029770 | $0.0029790 | $0.0032670 | $0.0028830 |
| 2020-02-21 | $0.0029790 | $0.0031030 | $0.0032000 | $0.0029090 |
| 2020-02-22 | $0.0031030 | $0.0028050 | $0.0030950 | $0.0026110 |
| 2020-02-23 | $0.0028050 | $0.0026940 | $0.0030930 | $0.0024940 |
| 2020-02-24 | $0.0026940 | $0.0026090 | $0.0027060 | $0.0025130 |
| 2020-02-25 | $0.0026090 | $0.0024940 | $0.0026840 | $0.0024920 |
| 2020-03-26 | $0.0014060 | $0.0013530 | $0.0014890 | $0.0013530 |
| 2020-03-27 | $0.0013520 | $0.0013400 | $0.0013400 | $0.0012770 |
| 2020-03-28 | $0.0013680 | $0.0013290 | $0.0013960 | $0.0013250 |
| 2020-03-29 | $0.0013290 | $0.0012370 | $0.0012900 | $0.0012280 |
| 2020-03-30 | $0.0012350 | $0.0013510 | $0.0014150 | $0.0012870 |
| 2020-03-31 | $0.0013450 | $0.0014830 | $0.0016760 | $0.0013540 |
| 2020-04-01 | $0.0014830 | $0.0014820 | $0.0014830 | $0.0014820 |
| 2020-04-04 | $0.0014840 | $0.0015120 | $0.0015120 | $0.0014440 |
| 2020-04-05 | $0.0015120 | $0.0015160 | $0.0015160 | $0.0015120 |
| 2020-04-22 | $0.0019880 | $0.0020690 | $0.0022830 | $0.0019980 |
| 2020-04-23 | $0.0020690 | $0.0021720 | $0.0024710 | $0.0020970 |
| 2020-04-24 | $0.0021720 | $0.0021780 | $0.0022530 | $0.0021030 |
| 2020-04-25 | $0.0021780 | $0.0021800 | $0.0021800 | $0.0021780 |
| 2020-04-30 | $0.0024600 | $0.0022390 | $0.0024970 | $0.0021520 |
| 2020-05-01 | $0.0022460 | $0.0022960 | $0.0023840 | $0.0022960 |
| 2020-05-02 | $0.0022960 | $0.0021550 | $0.0023350 | $0.0021550 |
| 2020-05-03 | $0.0021550 | $0.0020490 | $0.0022270 | $0.0020490 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0021320 | $0.0020430 |
| 2020-05-05 | $0.0020430 | $0.0020770 | $0.0021670 | $0.0019870 |
| 2020-05-06 | $0.0020770 | $0.0021970 | $0.0023800 | $0.0020140 |
| 2020-05-07 | $0.0021970 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2020-05-08 | $0.0022000 | $0.0021580 | $0.0021580 | $0.0020600 |
| 2020-05-09 | $0.0021580 | $0.0021940 | $0.0021940 | $0.0020990 |
| 2020-05-10 | $0.0021540 | $0.0020230 | $0.0021450 | $0.0018600 |
| 2020-05-11 | $0.0020090 | $0.0019710 | $0.0020570 | $0.0018850 |
| 2020-05-12 | $0.0019710 | $0.0020290 | $0.0020290 | $0.0019410 |
| 2020-05-13 | $0.0020290 | $0.0020260 | $0.0020290 | $0.0020260 |
| 2020-05-15 | $0.0020570 | $0.0019550 | $0.0020490 | $0.0018620 |
| 2020-05-16 | $0.0019550 | $0.0019710 | $0.0019710 | $0.0018770 |
| 2020-05-17 | $0.0019710 | $0.0019340 | $0.0021280 | $0.0019340 |
| 2020-05-18 | $0.0019340 | $0.0019390 | $0.0019390 | $0.0019340 |
| 2020-05-19 | $0.0019450 | $0.0019560 | $0.0020540 | $0.0019560 |
| 2020-05-20 | $0.0019560 | $0.0019020 | $0.0019970 | $0.0019020 |
| 2020-05-21 | $0.0019020 | $0.0019930 | $0.0019930 | $0.0018120 |
| 2020-05-22 | $0.0019930 | $0.0020180 | $0.0021090 | $0.0020180 |
| 2020-05-23 | $0.0020180 | $0.0020210 | $0.0020210 | $0.0019290 |
| 2020-05-24 | $0.0020210 | $0.0019180 | $0.0019180 | $0.0018310 |
| 2020-05-25 | $0.0019180 | $0.0019100 | $0.0019180 | $0.0019100 |
| 2020-05-31 | $0.0021340 | $0.0020790 | $0.0020790 | $0.0019850 |
| 2020-06-01 | $0.0020790 | $0.0020420 | $0.0023490 | $0.0020420 |
| 2020-06-02 | $0.0020420 | $0.0020950 | $0.0020950 | $0.0019050 |
| 2020-06-03 | $0.0020950 | $0.0021270 | $0.0021270 | $0.0020300 |
| 2020-06-04 | $0.0021270 | $0.0021550 | $0.0021550 | $0.0020570 |
| 2020-06-05 | $0.0021550 | $0.0020210 | $0.0021170 | $0.0020210 |
| 2020-06-06 | $0.0020210 | $0.0020310 | $0.0021280 | $0.0020310 |
| 2020-06-07 | $0.0020310 | $0.0020460 | $0.0021430 | $0.0020460 |
| 2020-06-08 | $0.0020480 | $0.0021520 | $0.0021520 | $0.0019570 |
| 2020-06-09 | $0.0021520 | $0.0021520 | $0.0021520 | $0.0020540 |
| 2020-06-10 | $0.0020940 | $0.0021580 | $0.0021920 | $0.0020540 |
| 2020-06-11 | $0.0020770 | $0.0019460 | $0.0019460 | $0.0018540 |
| 2020-06-12 | $0.0019460 | $0.0019870 | $0.0019870 | $0.0018930 |
| 2020-06-13 | $0.0019870 | $0.0019900 | $0.0019900 | $0.0018950 |
| 2020-06-14 | $0.0019900 | $0.0018670 | $0.0020530 | $0.0018670 |
| 2020-06-15 | $0.0018670 | $0.0018860 | $0.0019800 | $0.0018860 |
| 2020-06-16 | $0.0018860 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-06-17 | $0.0019050 | $0.0019860 | $0.0019860 | $0.0018920 |
| 2020-06-18 | $0.0019860 | $0.0018760 | $0.0019700 | $0.0018760 |
| 2020-06-19 | $0.0018760 | $0.0018600 | $0.0018600 | $0.0016740 |
| 2020-06-20 | $0.0018270 | $0.0019890 | $0.0020140 | $0.0017970 |
| 2020-06-21 | $0.0019650 | $0.0019510 | $0.0020440 | $0.0018590 |
| 2020-06-22 | $0.0019370 | $0.0019030 | $0.0020780 | $0.0018710 |
| 2020-06-23 | $0.0019030 | $0.0019270 | $0.0019270 | $0.0019030 |
| 2020-06-24 | $0.0019250 | $0.0019520 | $0.0019520 | $0.0018590 |
| 2020-06-25 | $0.0019520 | $0.0019500 | $0.0019520 | $0.0019500 |
| 2020-06-30 | $0.0027560 | $0.0024670 | $0.0028320 | $0.0021930 |
| 2020-07-01 | $0.0024670 | $0.0020330 | $0.0026790 | $0.0019400 |
| 2020-07-02 | $0.0020330 | $0.0021820 | $0.0021820 | $0.0019090 |
| 2020-07-03 | $0.0021820 | $0.0021760 | $0.0023570 | $0.0020850 |
| 2020-07-04 | $0.0021760 | $0.0022860 | $0.0023770 | $0.0021030 |
| 2020-07-05 | $0.0022860 | $0.0021800 | $0.0022700 | $0.0021800 |
| 2020-07-06 | $0.0021800 | $0.0022430 | $0.0023370 | $0.0021500 |
| 2020-07-07 | $0.0022430 | $0.0022220 | $0.0022220 | $0.0021290 |
| 2020-07-08 | $0.0022220 | $0.0021710 | $0.0022650 | $0.0020770 |
| 2020-07-09 | $0.0021710 | $0.0024020 | $0.0028640 | $0.0021250 |
| 2020-07-10 | $0.0024020 | $0.0026010 | $0.0026940 | $0.0024150 |
| 2020-07-11 | $0.0026010 | $0.0026040 | $0.0026040 | $0.0026010 |
| 2020-07-14 | $0.0026790 | $0.0026840 | $0.0027770 | $0.0024990 |
| 2020-07-15 | $0.0026840 | $0.0026850 | $0.0026850 | $0.0026840 |
| 2020-07-31 | $0.0028900 | $0.0029520 | $0.0292900 | $0.0028380 |
| 2020-08-01 | $0.0029520 | $0.0025990 | $0.0290600 | $0.0025990 |
| 2020-08-02 | $0.0025990 | $0.0025450 | $0.0262200 | $0.0024340 |
| 2020-08-03 | $0.0025450 | $0.0025240 | $0.0025450 | $0.0025240 |
| 2020-08-06 | $0.0027030 | $0.0027070 | $0.0250700 | $0.0027070 |
| 2020-08-07 | $0.0027070 | $0.0027850 | $0.0236700 | $0.0025530 |
| 2020-08-08 | $0.0027850 | $0.0030520 | $0.0293400 | $0.0027000 |
| 2020-08-09 | $0.0030600 | $0.0345900 | $0.0378600 | $0.0028050 |
| 2020-08-10 | $0.0345900 | $0.0028550 | $0.0352200 | $0.0027360 |
| 2020-08-11 | $0.0028550 | $0.0028470 | $0.0296100 | $0.0027330 |
| 2020-08-12 | $0.0028470 | $0.0026610 | $0.0282300 | $0.0026610 |
| 2020-08-13 | $0.0026610 | $0.0027120 | $0.0305400 | $0.0027120 |
| 2020-08-14 | $0.0027120 | $0.0027220 | $0.0027220 | $0.0027120 |
| 2020-09-06 | $0.0019320 | $0.0019490 | $0.0021550 | $0.0018470 |
| 2020-09-07 | $0.0019490 | $0.0018680 | $0.0019720 | $0.0018680 |
| 2020-09-08 | $0.0018680 | $0.0018230 | $0.0019240 | $0.0017220 |
| 2020-09-09 | $0.0018230 | $0.0019430 | $0.007569 | $0.0018410 |
| 2020-09-10 | $0.0019430 | $0.0207900 | $0.0209000 | $0.0019660 |
| 2020-09-11 | $0.0207900 | $0.0217300 | $0.0221500 | $0.0195500 |
| 2020-09-12 | $0.0217300 | $0.0209000 | $0.0225700 | $0.0199600 |
| 2020-09-13 | $0.0209000 | $0.0208900 | $0.0209000 | $0.0208900 |
| 2020-09-14 | $0.0186000 | $0.0182600 | $0.0195400 | $0.0181500 |
| 2020-09-15 | $0.0182600 | $0.0172600 | $0.0186600 | $0.0170400 |
| 2020-09-16 | $0.0172600 | $0.0172300 | $0.0172600 | $0.0172300 |
| 2020-09-17 | $0.0169800 | $0.0165300 | $0.0176200 | $0.0163100 |
| 2020-09-18 | $0.0165300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-09-19 | $0.0164100 | $0.0174000 | $0.0187300 | $0.0161800 |
| 2020-09-20 | $0.0174000 | $0.0173900 | $0.0174000 | $0.0173900 |
| 2020-10-07 | $0.0119800 | $0.0114200 | $0.0123800 | $0.0113100 |
| 2020-10-08 | $0.0114200 | $0.0114100 | $0.0114200 | $0.0114100 |
| 2020-10-16 | $0.0157700 | $0.0145000 | $0.0167600 | $0.0134800 |
| 2020-10-17 | $0.0145000 | $0.0144900 | $0.0145000 | $0.0144900 |
| 2020-10-21 | $0.0120400 | $0.0114000 | $0.0134500 | $0.0112800 |
| 2020-10-22 | $0.0114000 | $0.0114700 | $0.0114700 | $0.0114000 |
| 2020-10-29 | $0.0110300 | $0.0130600 | $0.0148100 | $0.0111700 |
| 2020-10-30 | $0.0130600 | $0.0130400 | $0.0130600 | $0.0130400 |
| 2020-11-07 | $0.0124700 | $0.0123200 | $0.0130600 | $0.0115800 |
| 2020-11-08 | $0.0123200 | $0.0122800 | $0.0123200 | $0.0122800 |
| 2020-11-09 | $0.0119300 | $0.0113500 | $0.0128800 | $0.0107300 |
| 2020-11-10 | $0.0113500 | $0.0114700 | $0.0120800 | $0.0110100 |
| 2020-11-11 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-11-12 | $0.0113100 | $0.0113900 | $0.0125300 | $0.0112300 |
| 2020-11-13 | $0.0113900 | $0.0114100 | $0.0114100 | $0.0113900 |
| 2020-11-14 | $0.0117600 | $0.0114300 | $0.0122300 | $0.0111100 |
| 2020-11-15 | $0.0114100 | $0.0116600 | $0.0121400 | $0.0113400 |
| 2020-11-16 | $0.0116500 | $0.0117100 | $0.0130500 | $0.0115500 |
| 2020-11-17 | $0.0117100 | $0.0117200 | $0.0117200 | $0.0117100 |
| 2020-12-01 | $0.0106300 | $0.0107600 | $0.0109500 | $0.0100000 |
| 2020-12-02 | $0.0107100 | $0.0105600 | $0.0111400 | $0.0103700 |
| 2020-12-03 | $0.0105700 | $0.0109000 | $0.0112900 | $0.0103100 |
| 2020-12-04 | $0.0108900 | $0.0110600 | $0.0114300 | $0.0103100 |
| 2020-12-05 | $0.0110100 | $0.0116700 | $0.0122500 | $0.0111000 |
| 2020-12-06 | $0.0116900 | $0.0114100 | $0.0119900 | $0.0114100 |
| 2020-12-07 | $0.0114100 | $0.0114500 | $0.0114500 | $0.0114100 |
| 2020-12-08 | $0.0117000 | $0.0109900 | $0.0113600 | $0.0108100 |
| 2020-12-09 | $0.0109900 | $0.0104000 | $0.0111400 | $0.0102100 |
| 2020-12-10 | $0.0104000 | $0.0103700 | $0.0104000 | $0.0103700 |
| 2020-12-31 | $0.006934 | $0.006965 | $0.008125 | $0.006384 |
| 2021-01-01 | $0.006965 | $0.006937 | $0.006965 | $0.006937 |
| 2021-01-02 | $0.007347 | $0.007388 | $0.008352 | $0.007067 |
| 2021-01-03 | $0.007407 | $0.006943 | $0.007605 | $0.006613 |
| 2021-01-04 | $0.006943 | $0.007047 | $0.008328 | $0.006726 |
| 2021-01-05 | $0.007047 | $0.007156 | $0.007838 | $0.006815 |
| 2021-01-06 | $0.007156 | $0.007115 | $0.007156 | $0.007115 |
| 2021-01-08 | $0.007896 | $0.008147 | $0.008961 | $0.007739 |
| 2021-01-09 | $0.008147 | $0.008181 | $0.008181 | $0.008147 |
| 2021-01-10 | $0.008450 | $0.008442 | $0.008825 | $0.007290 |
| 2021-01-11 | $0.008404 | $0.007483 | $0.008908 | $0.007127 |
| 2021-01-12 | $0.007454 | $0.007493 | $0.007833 | $0.006812 |
| 2021-01-13 | $0.007493 | $0.007385 | $0.007493 | $0.007385 |
| 2021-01-31 | $0.0099520 | $0.0109400 | $0.0119300 | $0.009280 |
| 2021-02-01 | $0.0109400 | $0.0107300 | $0.0117400 | $0.0104000 |
| 2021-02-02 | $0.0107300 | $0.0106600 | $0.0120800 | $0.0106600 |
| 2021-02-03 | $0.0106600 | $0.0113000 | $0.0131900 | $0.0109300 |
| 2021-02-04 | $0.0113000 | $0.0114600 | $0.0122000 | $0.0103600 |
| 2021-02-05 | $0.0114600 | $0.0122600 | $0.0134100 | $0.0114900 |
| 2021-02-06 | $0.0122600 | $0.0121700 | $0.0133500 | $0.0113900 |
| 2021-02-07 | $0.0121700 | $0.0139900 | $0.0178800 | $0.0120500 |
| 2021-02-08 | $0.0139900 | $0.0157900 | $0.0199700 | $0.0157900 |
| 2021-02-09 | $0.0157900 | $0.0158100 | $0.0176700 | $0.0153500 |
| 2021-02-10 | $0.0158100 | $0.0157300 | $0.0158500 | $0.0157200 |
| 2021-03-01 | $0.0135800 | $0.0139000 | $0.0153900 | $0.0139000 |
| 2021-03-02 | $0.0139000 | $0.0139600 | $0.0139600 | $0.0138800 |
| 2021-03-04 | $0.0146100 | $0.0140300 | $0.0149900 | $0.0140300 |
| 2021-03-05 | $0.0140300 | $0.0146300 | $0.0156100 | $0.0136600 |
| 2021-03-06 | $0.0146300 | $0.0151600 | $0.0161300 | $0.0146700 |
| 2021-03-07 | $0.0151600 | $0.0158000 | $0.0163100 | $0.0147800 |
| 2021-03-08 | $0.0158000 | $0.0152000 | $0.0167700 | $0.0152000 |
| 2021-03-09 | $0.0152000 | $0.0151800 | $0.0157700 | $0.0151600 |
Markety
Acute Angle Cloud Crypto Market
| Pair | Wymień |
|---|---|
| AAC/BTC | cointiger |
| AAC/BTC | hadax |
| AAC/ETH | hadax |
| AAC/BTC | huobikorea |
| AAC/ETH | huobikorea |
| AAC/ETH | lbank |
| AAC/QTUM | lbank |
| AAC/BTC | okex |
| AAC/ETH | okex |
| AAC/USDT | okex |
Description
Acute Angle Cloud Crypto ICO Description
Acute Angle Cloud is a decentralised IaaS service ecosystem built via blockchain technology. AAC ecosystem uses a global shared file storage system incorporated in the Acute Angle PC (Storage Node) and through the Acute Angle Chain allows the quick and easy storage distribution to its users using peer-to-peer hypermedia-protocol.
The issued token is AAC an Ethereum-based ERC 20 token. AAC's token main functionality is a payment method within the AAC's network.
Technologia
Acute Angle Cloud Crypto Technology
Sorry, detailed technology about Acute Angle Cloud is not currently available
Cechy
Acute Angle Cloud Crypto Features
Sorry, detailed features about Acute Angle Cloud is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.