ABBC Coin Values ABBC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111939
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111939
MarketyABBC Coin Crypto Coin Rank 120
Strona
843,619,837 ABBC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
ABBC Coin
ABBC Coin valuesUSD Cena $ 0.7504
$ 0.7504
ABBC Coin BTC Cena 0.00001343
0.00001343
ABBC Coin Ostatnie 24h $ 41,317,305
$ 41,317,305
ABBC Coin Kapitalizacja $ 633,033,805
$ 633,033,805
Ostatnie 24h
739 BTC 1 H
-2.57 %
24 H
-4.98 %
7 d
85.79 %
Cena ABBC Coin aktualnie wynosi
0.7504
USD, w przeliczeniu na kurs Bitcoin jest to
0.00001343
BTC. Obecnie jest 11,328 łacznie jednostek tej kryptowaluty w obrocie na rynku. ABBC Coin Zmiana ceny waha się obecnie w granicach -4.98 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.413 M US dollars ABBC Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź ABBC Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
ABBC Wykresy
ABBC Coin Cena Wykresy
ABBC Wysokie/niskie wykresy cen
ABBC Coin Cena Wysokie/niskie wykresy cen
Dane historyczne
ABBC Coin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-10-09 | $0.6000000 | $0.4950000 | $0.6000000 | $0.1336000 |
| 2018-10-10 | $0.4950000 | $0.1298000 | $0.4950000 | $0.1298000 |
| 2018-10-11 | $0.1298000 | $0.3000000 | $0.3000000 | $0.1298000 |
| 2018-10-12 | $0.3000000 | $0.2818000 | $0.3000000 | $0.2712000 |
| 2018-10-13 | $0.2818000 | $0.4024000 | $0.4024000 | $0.2818000 |
| 2018-10-14 | $0.3829000 | $0.3901000 | $0.3901000 | $0.3519000 |
| 2018-10-15 | $0.3901000 | $0.3463000 | $0.3901000 | $0.3463000 |
| 2018-10-16 | $0.3463000 | $0.3897000 | $0.3897000 | $0.3463000 |
| 2018-10-17 | $0.3897000 | $0.5955000 | $0.5955000 | $0.3897000 |
| 2018-10-18 | $0.5955000 | $1.95 | $1.96 | $0.5955000 |
| 2018-10-19 | $1.95 | $1.71 | $1.95 | $1.51 |
| 2018-10-20 | $1.71 | $1.31 | $1.71 | $0.8082000 |
| 2018-10-21 | $1.31 | $0.9081000 | $1.31 | $0.9068000 |
| 2018-10-22 | $0.9081000 | $0.6707000 | $0.9693000 | $0.6630000 |
| 2018-10-23 | $0.6707000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2018-10-24 | $0.6707000 | $0.6330000 | $0.6707000 | $0.6330000 |
| 2018-10-25 | $0.6330000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2018-10-26 | $0.6000000 | $0.5500000 | $0.6000000 | $0.5500000 |
| 2018-10-27 | $0.6988000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2018-10-28 | $0.6988000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2018-10-29 | $0.6988000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2018-10-30 | $0.4116000 | $0.4203000 | $0.4203000 | $0.4113000 |
| 2018-10-31 | $0.4203000 | $0.4097000 | $0.4203000 | $0.4027000 |
| 2018-11-01 | $0.4097000 | $0.3617000 | $0.4451000 | $0.3617000 |
| 2018-11-02 | $0.3617000 | $0.5300000 | $0.5300000 | $0.3617000 |
| 2018-11-03 | $0.5300000 | $0.3560000 | $0.5300000 | $0.3492000 |
| 2018-11-04 | $0.3560000 | $0.3468000 | $0.3560000 | $0.3386000 |
| 2018-11-05 | $0.3468000 | $0.3241000 | $0.3497000 | $0.3241000 |
| 2018-11-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-28 | $0.3810000 | $0.2945000 | $0.3810000 | $0.2299000 |
| 2019-06-29 | $0.2945000 | $0.2712000 | $0.3135000 | $0.2285000 |
| 2019-06-30 | $0.2712000 | $0.2557000 | $0.3100000 | $0.2100000 |
| 2019-07-01 | $0.2557000 | $0.2450000 | $0.3090000 | $0.2124000 |
| 2019-07-02 | $0.2450000 | $0.2550000 | $0.2670000 | $0.1600000 |
| 2019-07-03 | $0.2550000 | $0.2470000 | $0.2640000 | $0.1600000 |
| 2019-07-04 | $0.2470000 | $0.2604000 | $0.2610000 | $0.2128000 |
| 2019-07-05 | $0.2604000 | $0.2670000 | $0.2670000 | $0.2100000 |
| 2019-07-06 | $0.2670000 | $0.2368000 | $0.2670000 | $0.2242000 |
| 2019-07-07 | $0.2368000 | $0.2426000 | $0.2900000 | $0.2142000 |
| 2019-07-08 | $0.2426000 | $0.2526000 | $0.2899000 | $0.2414000 |
| 2019-07-09 | $0.2526000 | $0.2899000 | $0.2899000 | $0.2434000 |
| 2019-07-10 | $0.2899000 | $0.2746000 | $0.2899000 | $0.2140000 |
| 2019-07-11 | $0.2746000 | $0.2750000 | $0.2783000 | $0.2082000 |
| 2019-07-12 | $0.2750000 | $0.2435000 | $0.2750000 | $0.2421000 |
| 2019-07-13 | $0.2435000 | $0.2600000 | $0.2600000 | $0.2100000 |
| 2019-07-14 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2069000 |
| 2019-07-15 | $0.2600000 | $0.2390000 | $0.2700000 | $0.2060000 |
| 2019-07-16 | $0.2390000 | $0.1890000 | $0.2690000 | $0.1813000 |
| 2019-07-17 | $0.1890000 | $0.1900000 | $0.2690000 | $0.1612000 |
| 2019-07-18 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1333000 |
| 2019-07-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-25 | $0.2000000 | $0.1643000 | $0.2000000 | $0.1398000 |
| 2019-07-26 | $0.1643000 | $0.1560000 | $0.1774000 | $0.1260000 |
| 2019-07-27 | $0.1560000 | $0.1439000 | $0.1600000 | $0.0750 |
| 2019-07-28 | $0.1439000 | $0.1545000 | $0.1600000 | $0.1010000 |
| 2019-07-29 | $0.1545000 | $0.1518000 | $0.1545000 | $0.1310000 |
| 2019-07-30 | $0.1518000 | $0.1520000 | $0.1770000 | $0.1312000 |
| 2019-07-31 | $0.1520000 | $0.1190000 | $0.1520000 | $0.1100000 |
| 2019-08-01 | $0.1190000 | $0.1230000 | $0.1360000 | $0.1110000 |
| 2019-08-02 | $0.1230000 | $0.1353000 | $0.1360000 | $0.0991800 |
| 2019-08-03 | $0.1353000 | $0.1360000 | $0.1430000 | $0.0011100 |
| 2019-08-04 | $0.1360000 | $0.1359000 | $0.1495000 | $0.1245000 |
| 2019-08-05 | $0.1359000 | $0.1770000 | $0.1770000 | $0.1200000 |
| 2019-08-06 | $0.1770000 | $0.1711000 | $0.1770000 | $0.1406000 |
| 2019-08-07 | $0.1711000 | $0.1670000 | $0.1711000 | $0.1567000 |
| 2019-08-08 | $0.1670000 | $0.1640000 | $0.1670000 | $0.0031000 |
| 2019-08-09 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-08-10 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-08-11 | $0.1640000 | $0.1275000 | $0.1640000 | $0.1275000 |
| 2019-08-12 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-13 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-14 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-15 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-16 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-17 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-18 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-19 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-20 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-21 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-22 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-23 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-24 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-25 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-26 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-27 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-28 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-29 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-30 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-31 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-01 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-02 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-03 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-04 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-05 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-06 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-07 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-08 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-09 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-10 | $0.1275000 | $0.1000000 | $0.1275000 | $0.1000000 |
| 2019-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-09-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-09-15 | $0.1000000 | $0.0890 | $0.1000000 | $0.0890 |
| 2019-09-16 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2019-09-17 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2019-09-18 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2019-09-19 | $0.0890 | $0.1500000 | $0.1500000 | $0.0890 |
| 2019-09-20 | $0.1500000 | $0.0910 | $0.2000000 | $0.0910 |
| 2019-09-21 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2019-09-22 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2019-09-23 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2019-09-24 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2019-09-25 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2019-09-26 | $0.0910 | $0.1910000 | $0.2380000 | $0.0910 |
| 2019-09-27 | $0.1910000 | $0.2052000 | $0.2399000 | $0.1602000 |
| 2019-09-28 | $0.2052000 | $0.2222000 | $0.2243000 | $0.1749000 |
| 2019-09-29 | $0.2222000 | $0.2195000 | $0.2225000 | $0.2087000 |
| 2019-09-30 | $0.2195000 | $0.2194000 | $0.2195000 | $0.1900000 |
| 2019-10-01 | $0.2194000 | $0.2215000 | $0.2215000 | $0.1797000 |
| 2019-10-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.1850000 |
| 2019-10-03 | $0.2215000 | $0.2103000 | $0.2220000 | $0.2021000 |
| 2019-10-04 | $0.2103000 | $0.2210000 | $0.2220000 | $0.1797000 |
| 2019-10-05 | $0.2210000 | $0.2014000 | $0.2220000 | $0.2010000 |
| 2019-10-06 | $0.2014000 | $0.1914000 | $0.2220000 | $0.1901000 |
| 2019-10-07 | $0.1914000 | $0.2437000 | $0.2950000 | $0.1763000 |
| 2019-10-08 | $0.2437000 | $0.2207000 | $0.2437000 | $0.2110000 |
| 2019-10-09 | $0.2207000 | $0.2276000 | $0.2443000 | $0.2000000 |
| 2019-10-10 | $0.2276000 | $0.2226000 | $0.2382000 | $0.2190000 |
| 2019-10-11 | $0.2226000 | $0.2183000 | $0.2410000 | $0.2061000 |
| 2019-10-12 | $0.2183000 | $0.2148000 | $0.2351000 | $0.2124000 |
| 2019-10-13 | $0.2148000 | $0.2258000 | $0.2406000 | $0.2059000 |
| 2019-10-14 | $0.2258000 | $0.2219000 | $0.2300000 | $0.2119000 |
| 2019-10-15 | $0.2219000 | $0.2200000 | $0.2258000 | $0.2111000 |
| 2019-10-16 | $0.2200000 | $0.2225000 | $0.2225000 | $0.2099000 |
| 2019-10-17 | $0.2225000 | $0.2213000 | $0.2227000 | $0.2101000 |
| 2019-10-18 | $0.2213000 | $0.2295000 | $0.2301000 | $0.2069000 |
| 2019-10-19 | $0.2295000 | $0.2417000 | $0.2420000 | $0.2197000 |
| 2019-10-20 | $0.2417000 | $0.2802000 | $0.2987000 | $0.2351000 |
| 2019-10-21 | $0.2802000 | $0.2754000 | $0.2882000 | $0.2370000 |
| 2019-10-22 | $0.2754000 | $0.2810000 | $0.2854000 | $0.2692000 |
| 2019-10-23 | $0.2810000 | $0.2588000 | $0.2847000 | $0.2586000 |
| 2019-10-24 | $0.2588000 | $0.2729000 | $0.2769000 | $0.2531000 |
| 2019-10-25 | $0.2729000 | $0.2997000 | $0.3000000 | $0.2594000 |
| 2019-10-26 | $0.2997000 | $0.2889000 | $0.3000000 | $0.2511000 |
| 2019-10-27 | $0.2889000 | $0.2798000 | $0.3100000 | $0.2450000 |
| 2019-10-28 | $0.2798000 | $0.2745000 | $0.2849000 | $0.2521000 |
| 2019-10-29 | $0.2745000 | $0.2546000 | $0.3000000 | $0.2325000 |
| 2019-10-30 | $0.2546000 | $0.2532000 | $0.3100000 | $0.2167000 |
| 2019-10-31 | $0.2532000 | $0.2579000 | $0.2750000 | $0.2200000 |
| 2019-11-01 | $0.2579000 | $0.2527000 | $0.2697000 | $0.2086000 |
| 2019-11-02 | $0.2527000 | $0.2468000 | $0.2950000 | $0.2150000 |
| 2019-11-03 | $0.2468000 | $0.2418000 | $0.2900000 | $0.2190000 |
| 2019-11-04 | $0.2418000 | $0.2478000 | $0.2700000 | $0.2200000 |
| 2019-11-05 | $0.2478000 | $0.2514000 | $0.2620000 | $0.2266000 |
| 2019-11-06 | $0.2514000 | $0.2198000 | $0.2520000 | $0.2069000 |
| 2019-11-07 | $0.2198000 | $0.2094000 | $0.2570000 | $0.1907000 |
| 2019-11-08 | $0.2094000 | $0.2152000 | $0.2205000 | $0.1923000 |
| 2019-11-09 | $0.2152000 | $0.2243000 | $0.2255000 | $0.2140000 |
| 2019-11-10 | $0.2243000 | $0.2371000 | $0.2469000 | $0.2000000 |
| 2019-11-11 | $0.2371000 | $0.2331000 | $0.2541000 | $0.2111000 |
| 2019-11-12 | $0.2331000 | $0.2276000 | $0.2511000 | $0.2188000 |
| 2019-11-13 | $0.2276000 | $0.2283000 | $0.2500000 | $0.1967000 |
| 2019-11-14 | $0.2283000 | $0.2237000 | $0.2340000 | $0.1990000 |
| 2019-11-15 | $0.2237000 | $0.2125000 | $0.2299000 | $0.1900000 |
| 2019-11-16 | $0.2125000 | $0.2170000 | $0.2293000 | $0.2001000 |
| 2019-11-17 | $0.2170000 | $0.2156000 | $0.2244000 | $0.1967000 |
| 2019-11-18 | $0.2156000 | $0.2008000 | $0.2240000 | $0.1903000 |
| 2019-11-19 | $0.2008000 | $0.2033000 | $0.2243000 | $0.1930000 |
| 2019-11-20 | $0.2033000 | $0.1965000 | $0.2086000 | $0.1900000 |
| 2019-11-21 | $0.1965000 | $0.1990000 | $0.2100000 | $0.1763000 |
| 2019-11-22 | $0.1990000 | $0.1938000 | $0.2067000 | $0.1824000 |
| 2019-11-23 | $0.1938000 | $0.1689000 | $0.2155000 | $0.0444400 |
| 2019-11-24 | $0.1689000 | $0.1817000 | $0.1977000 | $0.1689000 |
| 2019-11-25 | $0.1817000 | $0.1730000 | $0.1818000 | $0.1555000 |
| 2019-11-26 | $0.1730000 | $0.1773000 | $0.1859000 | $0.1589000 |
| 2019-11-27 | $0.1773000 | $0.1857000 | $0.1868000 | $0.1620000 |
| 2019-11-28 | $0.1857000 | $0.1753000 | $0.1883000 | $0.1700000 |
| 2019-11-29 | $0.1753000 | $0.1828000 | $0.1857000 | $0.1702000 |
| 2019-11-30 | $0.1828000 | $0.1754000 | $0.1831000 | $0.1727000 |
| 2019-12-01 | $0.1754000 | $0.1809000 | $0.1883000 | $0.1742000 |
| 2019-12-02 | $0.1809000 | $0.1744000 | $0.1855000 | $0.1712000 |
| 2019-12-03 | $0.1744000 | $0.1718000 | $0.1757000 | $0.1700000 |
| 2019-12-04 | $0.1718000 | $0.1759000 | $0.1774000 | $0.1667000 |
| 2019-12-05 | $0.1759000 | $0.1716000 | $0.1779000 | $0.1071000 |
| 2019-12-06 | $0.1716000 | $0.1660000 | $0.1758000 | $0.1570000 |
| 2019-12-07 | $0.1660000 | $0.1681000 | $0.1712000 | $0.1600000 |
| 2019-12-08 | $0.1681000 | $0.1691000 | $0.1735000 | $0.1631000 |
| 2019-12-09 | $0.1691000 | $0.1632000 | $0.1699000 | $0.1630000 |
| 2019-12-10 | $0.1632000 | $0.1654000 | $0.1686000 | $0.1632000 |
| 2019-12-11 | $0.1654000 | $0.1645000 | $0.1845000 | $0.1566000 |
| 2019-12-12 | $0.1645000 | $0.1673000 | $0.1698000 | $0.1612000 |
| 2019-12-13 | $0.1673000 | $0.1842000 | $0.1862000 | $0.1621000 |
| 2019-12-14 | $0.1842000 | $0.1821000 | $0.1869000 | $0.1762000 |
| 2019-12-15 | $0.1821000 | $0.1875000 | $0.1902000 | $0.1764000 |
| 2019-12-16 | $0.1875000 | $0.1774000 | $0.1883000 | $0.1754000 |
| 2019-12-17 | $0.1774000 | $0.1686000 | $0.1796000 | $0.1663000 |
| 2019-12-18 | $0.1686000 | $0.1816000 | $0.1816000 | $0.1637000 |
| 2019-12-19 | $0.1816000 | $0.1787000 | $0.1842000 | $0.1767000 |
| 2019-12-20 | $0.1787000 | $0.1714000 | $0.1787000 | $0.1701000 |
| 2019-12-21 | $0.1714000 | $0.1693000 | $0.1725000 | $0.1657000 |
| 2019-12-22 | $0.1693000 | $0.1652000 | $0.1699000 | $0.1617000 |
| 2019-12-23 | $0.1652000 | $0.1615000 | $0.1689000 | $0.1436000 |
| 2019-12-24 | $0.1615000 | $0.1611000 | $0.1648000 | $0.1537000 |
| 2019-12-25 | $0.1611000 | $0.1546000 | $0.1643000 | $0.1507000 |
| 2019-12-26 | $0.1546000 | $0.1482000 | $0.1553000 | $0.1422000 |
| 2019-12-27 | $0.1482000 | $0.1449000 | $0.1488000 | $0.1322000 |
| 2019-12-28 | $0.1449000 | $0.1456000 | $0.1500000 | $0.1449000 |
| 2019-12-29 | $0.1456000 | $0.1514000 | $0.1525000 | $0.1450000 |
| 2019-12-30 | $0.1514000 | $0.1472000 | $0.1519000 | $0.1453000 |
| 2019-12-31 | $0.1472000 | $0.1484000 | $0.1500000 | $0.1464000 |
| 2020-01-01 | $0.1484000 | $0.1474000 | $0.1497000 | $0.1457000 |
| 2020-01-02 | $0.1474000 | $0.1391000 | $0.1546000 | $0.1309000 |
| 2020-01-03 | $0.1391000 | $0.1416000 | $0.1483000 | $0.1382000 |
| 2020-01-04 | $0.1416000 | $0.1409000 | $0.1564000 | $0.1332000 |
| 2020-01-05 | $0.1409000 | $0.1345000 | $0.1987000 | $0.1244000 |
| 2020-01-06 | $0.1345000 | $0.1157000 | $0.1345000 | $0.1154000 |
| 2020-01-07 | $0.1157000 | $0.1165000 | $0.1218000 | $0.1100000 |
| 2020-01-08 | $0.1165000 | $0.1164000 | $0.1200000 | $0.1122000 |
| 2020-01-09 | $0.1164000 | $0.1126000 | $0.1164000 | $0.1119000 |
| 2020-01-10 | $0.1126000 | $0.1165000 | $0.1182000 | $0.1118000 |
| 2020-01-11 | $0.1165000 | $0.1145000 | $0.1186000 | $0.1134000 |
| 2020-01-12 | $0.1145000 | $0.1173000 | $0.1187000 | $0.1131000 |
| 2020-01-13 | $0.1173000 | $0.1181000 | $0.1182000 | $0.1116000 |
| 2020-01-14 | $0.1181000 | $0.1044000 | $0.1200000 | $0.1010000 |
| 2020-01-15 | $0.1044000 | $0.1046000 | $0.1080000 | $0.1010000 |
| 2020-01-16 | $0.1046000 | $0.1067000 | $0.1087000 | $0.1045000 |
| 2020-01-17 | $0.1067000 | $0.1057000 | $0.1089000 | $0.1050000 |
| 2020-01-18 | $0.1057000 | $0.1072000 | $0.1096000 | $0.1010000 |
| 2020-01-19 | $0.1072000 | $0.1076000 | $0.1166000 | $0.0951 |
| 2020-01-20 | $0.1076000 | $0.1039000 | $0.1085000 | $0.1017000 |
| 2020-01-21 | $0.1039000 | $0.1038000 | $0.1059000 | $0.1030000 |
| 2020-01-22 | $0.1038000 | $0.1035000 | $0.1111000 | $0.1025000 |
| 2020-01-23 | $0.1035000 | $0.1044000 | $0.1082000 | $0.1021000 |
| 2020-01-24 | $0.1044000 | $0.1035000 | $0.1049000 | $0.1000000 |
| 2020-01-25 | $0.1035000 | $0.1007000 | $0.1043000 | $0.0956 |
| 2020-01-26 | $0.1007000 | $0.1037000 | $0.1294000 | $0.0981 |
| 2020-01-27 | $0.1037000 | $0.0977 | $0.1047000 | $0.0939 |
| 2020-01-28 | $0.0977 | $0.0966 | $0.0999900 | $0.0921 |
| 2020-01-29 | $0.0966 | $0.1007000 | $0.1090000 | $0.0931 |
| 2020-01-30 | $0.1007000 | $0.1068000 | $0.1180000 | $0.1001000 |
| 2020-01-31 | $0.1068000 | $0.1034000 | $0.1080000 | $0.1021000 |
| 2020-02-01 | $0.1034000 | $0.1042000 | $0.1115000 | $0.1031000 |
| 2020-02-02 | $0.1042000 | $0.1096000 | $0.1104000 | $0.1039000 |
| 2020-02-03 | $0.1096000 | $0.1027000 | $0.1096000 | $0.0982 |
| 2020-02-04 | $0.1027000 | $0.1042000 | $0.1060000 | $0.0972 |
| 2020-02-05 | $0.1042000 | $0.0969 | $0.1121000 | $0.0900 |
| 2020-02-06 | $0.0969 | $0.0954 | $0.1021000 | $0.0001200 |
| 2020-02-07 | $0.0954 | $0.0926 | $0.0957 | $0.0909 |
| 2020-02-08 | $0.0926 | $0.0934 | $0.0957 | $0.0899 |
| 2020-02-09 | $0.0934 | $0.1062000 | $0.1095000 | $0.0934 |
| 2020-02-10 | $0.1062000 | $0.1032000 | $0.1092000 | $0.1011000 |
| 2020-02-11 | $0.1032000 | $0.1061000 | $0.1086000 | $0.1008000 |
| 2020-02-12 | $0.1061000 | $0.1061000 | $0.1090000 | $0.0997600 |
| 2020-02-13 | $0.1061000 | $0.1024000 | $0.1061000 | $0.0951 |
| 2020-02-14 | $0.1024000 | $0.1035000 | $0.1050000 | $0.0980 |
| 2020-02-15 | $0.1035000 | $0.0987 | $0.1040000 | $0.0933 |
| 2020-02-16 | $0.0987 | $0.0944 | $0.1001000 | $0.0912 |
| 2020-02-17 | $0.0944 | $0.0945 | $0.0970 | $0.0895 |
| 2020-02-18 | $0.0945 | $0.1078000 | $0.1093000 | $0.0945 |
| 2020-02-19 | $0.1078000 | $0.1334000 | $0.1338000 | $0.1012000 |
| 2020-02-20 | $0.1334000 | $0.1139000 | $0.1370000 | $0.1138000 |
| 2020-02-21 | $0.1139000 | $0.1159000 | $0.1242000 | $0.1098000 |
| 2020-02-22 | $0.1159000 | $0.1196000 | $0.1215000 | $0.1086000 |
| 2020-02-23 | $0.1196000 | $0.1244000 | $0.1256000 | $0.1134000 |
| 2020-02-24 | $0.1244000 | $0.1143000 | $0.1246000 | $0.1130000 |
| 2020-02-25 | $0.1143000 | $0.1059000 | $0.1177000 | $0.1059000 |
| 2020-03-26 | $0.0949 | $0.0962 | $0.0980 | $0.0933 |
| 2020-03-27 | $0.0962 | $0.0904 | $0.0934 | $0.0828 |
| 2020-03-28 | $0.0904 | $0.0892 | $0.0914 | $0.0862 |
| 2020-03-29 | $0.0892 | $0.0849 | $0.0874 | $0.0749 |
| 2020-03-30 | $0.0845 | $0.0916 | $0.0952 | $0.0894 |
| 2020-03-31 | $0.0911 | $0.0914 | $0.0932 | $0.0740 |
| 2020-04-01 | $0.0914 | $0.0913 | $0.0914 | $0.0913 |
| 2020-04-02 | $0.0938 | $0.0959 | $0.0986 | $0.0852 |
| 2020-04-03 | $0.0959 | $0.0954 | $0.0968 | $0.0936 |
| 2020-04-04 | $0.0954 | $0.0971 | $0.0976 | $0.0955 |
| 2020-04-05 | $0.0972 | $0.0985 | $0.0995500 | $0.0947 |
| 2020-04-06 | $0.0982 | $0.1032000 | $0.1076000 | $0.0968 |
| 2020-04-07 | $0.1062000 | $0.1007000 | $0.1083000 | $0.0978 |
| 2020-04-08 | $0.1007000 | $0.1030000 | $0.1229000 | $0.0908 |
| 2020-04-09 | $0.1023000 | $0.1020000 | $0.1034000 | $0.0948 |
| 2020-04-10 | $0.1002000 | $0.0934 | $0.1009000 | $0.0910 |
| 2020-04-11 | $0.0934 | $0.0909 | $0.1108000 | $0.0802 |
| 2020-04-12 | $0.0909 | $0.0957 | $0.1108000 | $0.0874 |
| 2020-04-13 | $0.0957 | $0.0957 | $0.1089000 | $0.0931 |
| 2020-04-14 | $0.0958 | $0.0981 | $0.1121000 | $0.0877 |
| 2020-04-15 | $0.0981 | $0.0953 | $0.1103000 | $0.0834 |
| 2020-04-16 | $0.0953 | $0.1106000 | $0.1261000 | $0.1022000 |
| 2020-04-17 | $0.1106000 | $0.1141000 | $0.1161000 | $0.1047000 |
| 2020-04-18 | $0.1142000 | $0.1189000 | $0.1294000 | $0.1151000 |
| 2020-04-19 | $0.1189000 | $0.1133000 | $0.1169000 | $0.0284200 |
| 2020-04-20 | $0.1133000 | $0.1101000 | $0.1123000 | $0.1059000 |
| 2020-04-21 | $0.1101000 | $0.1049000 | $0.1107000 | $0.1028000 |
| 2020-04-22 | $0.1049000 | $0.1111000 | $0.1163000 | $0.1009000 |
| 2020-04-23 | $0.1111000 | $0.1142000 | $0.1335000 | $0.1089000 |
| 2020-04-24 | $0.1142000 | $0.1141000 | $0.1175000 | $0.1126000 |
| 2020-04-25 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-04-30 | $0.1181000 | $0.1089000 | $0.1171000 | $0.1050000 |
| 2020-05-01 | $0.1093000 | $0.1092000 | $0.1133000 | $0.1082000 |
| 2020-05-02 | $0.1092000 | $0.1114000 | $0.1135000 | $0.1055000 |
| 2020-05-03 | $0.1114000 | $0.1089000 | $0.1121000 | $0.1045000 |
| 2020-05-04 | $0.1089000 | $0.1190000 | $0.1199000 | $0.1028000 |
| 2020-05-05 | $0.1190000 | $0.1320000 | $0.1365000 | $0.1102000 |
| 2020-05-06 | $0.1332000 | $0.1291000 | $0.1291000 | $0.1244000 |
| 2020-05-07 | $0.1291000 | $0.1686000 | $0.1695000 | $0.1356000 |
| 2020-05-08 | $0.1686000 | $0.1675000 | $0.1787000 | $0.1555000 |
| 2020-05-09 | $0.1675000 | $0.1901000 | $0.2011000 | $0.1608000 |
| 2020-05-10 | $0.1901000 | $0.1920000 | $0.1954000 | $0.1621000 |
| 2020-05-11 | $0.1920000 | $0.1686000 | $0.1900000 | $0.1616000 |
| 2020-05-12 | $0.1686000 | $0.1716000 | $0.2125000 | $0.1646000 |
| 2020-05-13 | $0.1716000 | $0.1670000 | $0.2190000 | $0.1645000 |
| 2020-05-14 | $0.1670000 | $0.1426000 | $0.1776000 | $0.1426000 |
| 2020-05-15 | $0.1457000 | $0.1251000 | $0.1461000 | $0.1238000 |
| 2020-05-16 | $0.1278000 | $0.1453000 | $0.1510000 | $0.1212000 |
| 2020-05-17 | $0.1453000 | $0.1498000 | $0.1557000 | $0.1450000 |
| 2020-05-18 | $0.1498000 | $0.1428000 | $0.1554000 | $0.1377000 |
| 2020-05-19 | $0.1428000 | $0.1389000 | $0.1481000 | $0.1373000 |
| 2020-05-20 | $0.1389000 | $0.1390000 | $0.1390000 | $0.1389000 |
| 2020-05-21 | $0.1300000 | $0.1209000 | $0.1260000 | $0.1156000 |
| 2020-05-22 | $0.1209000 | $0.1201000 | $0.1299000 | $0.1194000 |
| 2020-05-23 | $0.1201000 | $0.1206000 | $0.1253000 | $0.1193000 |
| 2020-05-24 | $0.1206000 | $0.1100000 | $0.1186000 | $0.1099000 |
| 2020-05-25 | $0.1100000 | $0.1097000 | $0.1100000 | $0.1097000 |
| 2020-05-31 | $0.1118000 | $0.1091000 | $0.1180000 | $0.1058000 |
| 2020-06-01 | $0.1100000 | $0.1116000 | $0.1189000 | $0.1116000 |
| 2020-06-02 | $0.1116000 | $0.1025000 | $0.1064000 | $0.0960 |
| 2020-06-03 | $0.1025000 | $0.1043000 | $0.1108000 | $0.1021000 |
| 2020-06-04 | $0.1043000 | $0.1035000 | $0.1119000 | $0.0978 |
| 2020-06-05 | $0.1044000 | $0.1031000 | $0.1088000 | $0.1009000 |
| 2020-06-06 | $0.1031000 | $0.1020000 | $0.1040000 | $0.0736 |
| 2020-06-07 | $0.0999100 | $0.0988 | $0.1028000 | $0.0979 |
| 2020-06-08 | $0.0988 | $0.0996800 | $0.1010000 | $0.0982 |
| 2020-06-09 | $0.0996800 | $0.0981 | $0.1001000 | $0.0974 |
| 2020-06-10 | $0.0978 | $0.0998200 | $0.1017000 | $0.0977 |
| 2020-06-11 | $0.0998200 | $0.0946 | $0.0949 | $0.0923 |
| 2020-06-12 | $0.0946 | $0.1004000 | $0.1022000 | $0.0974 |
| 2020-06-13 | $0.1004000 | $0.0998600 | $0.1014000 | $0.0994300 |
| 2020-06-14 | $0.0998600 | $0.0969 | $0.1002000 | $0.0945 |
| 2020-06-15 | $0.0969 | $0.0968 | $0.0979 | $0.0939 |
| 2020-06-16 | $0.0969 | $0.1249000 | $0.1265000 | $0.0962 |
| 2020-06-17 | $0.1250000 | $0.1289000 | $0.1349000 | $0.1217000 |
| 2020-06-18 | $0.1289000 | $0.1197000 | $0.1331000 | $0.1197000 |
| 2020-06-19 | $0.1197000 | $0.1111000 | $0.1248000 | $0.1040000 |
| 2020-06-20 | $0.1111000 | $0.1104000 | $0.1165000 | $0.1095000 |
| 2020-06-21 | $0.1104000 | $0.1092000 | $0.1115000 | $0.1076000 |
| 2020-06-22 | $0.1101000 | $0.1016000 | $0.1198000 | $0.1014000 |
| 2020-06-23 | $0.1016000 | $0.1019000 | $0.1081000 | $0.1007000 |
| 2020-06-24 | $0.1004000 | $0.0988 | $0.1008000 | $0.0929 |
| 2020-06-25 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2020-06-30 | $0.0983 | $0.0967 | $0.0990300 | $0.0963 |
| 2020-07-01 | $0.0967 | $0.1000000 | $0.1014000 | $0.0980 |
| 2020-07-02 | $0.1000000 | $0.0941 | $0.0983 | $0.0940 |
| 2020-07-03 | $0.0941 | $0.0951 | $0.0968 | $0.0923 |
| 2020-07-04 | $0.0951 | $0.0974 | $0.0997600 | $0.0959 |
| 2020-07-05 | $0.0974 | $0.1069000 | $0.1069000 | $0.0966 |
| 2020-07-06 | $0.1069000 | $0.1070000 | $0.1070000 | $0.1069000 |
| 2020-07-07 | $0.1146000 | $0.1062000 | $0.1137000 | $0.1061000 |
| 2020-07-08 | $0.1062000 | $0.1121000 | $0.1138000 | $0.1090000 |
| 2020-07-09 | $0.1121000 | $0.1111000 | $0.1146000 | $0.1090000 |
| 2020-07-10 | $0.1111000 | $0.1075000 | $0.1107000 | $0.1054000 |
| 2020-07-11 | $0.1075000 | $0.1065000 | $0.1073000 | $0.1042000 |
| 2020-07-12 | $0.1065000 | $0.1062000 | $0.1088000 | $0.1050000 |
| 2020-07-13 | $0.1062000 | $0.1041000 | $0.1066000 | $0.1019000 |
| 2020-07-14 | $0.1041000 | $0.1039000 | $0.1050000 | $0.1034000 |
| 2020-07-15 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1039000 |
| 2020-07-31 | $0.1541000 | $0.1428000 | $0.1622000 | $0.1399000 |
| 2020-08-01 | $0.1428000 | $0.1529000 | $0.1641000 | $0.1403000 |
| 2020-08-02 | $0.1529000 | $0.1363000 | $0.1445000 | $0.1214000 |
| 2020-08-03 | $0.1363000 | $0.1261000 | $0.1425000 | $0.1229000 |
| 2020-08-04 | $0.1240000 | $0.1230000 | $0.1269000 | $0.1208000 |
| 2020-08-05 | $0.1219000 | $0.1257000 | $0.1445000 | $0.1223000 |
| 2020-08-06 | $0.1257000 | $0.1334000 | $0.1341000 | $0.1187000 |
| 2020-08-07 | $0.1334000 | $0.1314000 | $0.1323000 | $0.1192000 |
| 2020-08-08 | $0.1314000 | $0.1341000 | $0.1360000 | $0.1289000 |
| 2020-08-09 | $0.1366000 | $0.1360000 | $0.1366000 | $0.1307000 |
| 2020-08-10 | $0.1319000 | $0.1288000 | $0.1412000 | $0.1275000 |
| 2020-08-11 | $0.1288000 | $0.1214000 | $0.1294000 | $0.1207000 |
| 2020-08-12 | $0.1214000 | $0.1216000 | $0.1295000 | $0.1192000 |
| 2020-08-13 | $0.1239000 | $0.1241000 | $0.1360000 | $0.1241000 |
| 2020-08-14 | $0.1213000 | $0.1226000 | $0.1267000 | $0.1190000 |
| 2020-08-15 | $0.1226000 | $0.1211000 | $0.1258000 | $0.1198000 |
| 2020-08-16 | $0.1211000 | $0.1210000 | $0.1211000 | $0.1210000 |
| 2020-09-01 | $0.1350000 | $0.1403000 | $0.1487000 | $0.1286000 |
| 2020-09-02 | $0.1403000 | $0.1477000 | $0.1543000 | $0.1298000 |
| 2020-09-03 | $0.1477000 | $0.1530000 | $0.1600000 | $0.1319000 |
| 2020-09-04 | $0.1530000 | $0.1506000 | $0.1707000 | $0.1495000 |
| 2020-09-05 | $0.1506000 | $0.1569000 | $0.1635000 | $0.1457000 |
| 2020-09-06 | $0.1569000 | $0.1563000 | $0.1589000 | $0.1479000 |
| 2020-09-07 | $0.1539000 | $0.1631000 | $0.1631000 | $0.1543000 |
| 2020-09-08 | $0.1631000 | $0.1662000 | $0.1664000 | $0.1439000 |
| 2020-09-09 | $0.1677000 | $0.1612000 | $0.1725000 | $0.1594000 |
| 2020-09-10 | $0.1612000 | $0.1671000 | $0.1693000 | $0.1594000 |
| 2020-09-11 | $0.1658000 | $0.1736000 | $0.2413000 | $0.1594000 |
| 2020-09-12 | $0.1736000 | $0.1781000 | $0.1858000 | $0.1724000 |
| 2020-09-13 | $0.1781000 | $0.1689000 | $0.1709000 | $0.1629000 |
| 2020-09-14 | $0.1710000 | $0.1809000 | $0.1889000 | $0.1684000 |
| 2020-09-15 | $0.1818000 | $0.1986000 | $0.1998000 | $0.1755000 |
| 2020-09-16 | $0.1986000 | $0.2163000 | $0.2177000 | $0.1989000 |
| 2020-09-17 | $0.2163000 | $0.2354000 | $0.2375000 | $0.2150000 |
| 2020-09-18 | $0.2354000 | $0.3125000 | $0.3315000 | $0.2312000 |
| 2020-09-19 | $0.3125000 | $0.2495000 | $0.3146000 | $0.2024000 |
| 2020-09-20 | $0.2495000 | $0.2494000 | $0.2495000 | $0.2494000 |
| 2020-09-30 | $0.3242000 | $0.3138000 | $0.3248000 | $0.2969000 |
| 2020-10-01 | $0.3138000 | $0.3143000 | $0.3143000 | $0.3138000 |
| 2020-10-02 | $0.3056000 | $0.3066000 | $0.3142000 | $0.2993000 |
| 2020-10-03 | $0.3066000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2020-10-04 | $0.3108000 | $0.3120000 | $0.3174000 | $0.3072000 |
| 2020-10-05 | $0.3120000 | $0.3208000 | $0.3220000 | $0.3093000 |
| 2020-10-06 | $0.3208000 | $0.3146000 | $0.3155000 | $0.3048000 |
| 2020-10-07 | $0.3146000 | $0.3168000 | $0.3189000 | $0.3113000 |
| 2020-10-08 | $0.3206000 | $0.3351000 | $0.3721000 | $0.3230000 |
| 2020-10-09 | $0.3351000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2020-10-10 | $0.3411000 | $0.3549000 | $0.3846000 | $0.3465000 |
| 2020-10-11 | $0.3682000 | $0.3668000 | $0.3717000 | $0.3629000 |
| 2020-10-12 | $0.3668000 | $0.3667000 | $0.3668000 | $0.3667000 |
| 2020-10-14 | $0.4022000 | $0.4983000 | $0.5009000 | $0.4007000 |
| 2020-10-15 | $0.4802000 | $0.6880000 | $0.7473000 | $0.4779000 |
| 2020-10-16 | $0.6880000 | $0.6639000 | $0.7023000 | $0.5853000 |
| 2020-10-17 | $0.6639000 | $0.6394000 | $0.6737000 | $0.6269000 |
| 2020-10-18 | $0.6493000 | $0.6559000 | $0.6657000 | $0.6456000 |
| 2020-10-19 | $0.6559000 | $0.5706000 | $0.6808000 | $0.5628000 |
| 2020-10-20 | $0.5938000 | $0.6067000 | $0.6082000 | $0.5437000 |
| 2020-10-21 | $0.6067000 | $0.4854000 | $0.6455000 | $0.4063000 |
| 2020-10-22 | $0.4569000 | $0.5157000 | $0.5257000 | $0.4282000 |
| 2020-10-23 | $0.5157000 | $0.4994000 | $0.5227000 | $0.4599000 |
| 2020-10-24 | $0.4994000 | $0.5541000 | $0.5811000 | $0.5006000 |
| 2020-10-25 | $0.5491000 | $0.5290000 | $0.5526000 | $0.5160000 |
| 2020-10-26 | $0.5231000 | $0.5169000 | $0.5323000 | $0.5012000 |
| 2020-10-27 | $0.5169000 | $0.5157000 | $0.5169000 | $0.5157000 |
| 2020-10-29 | $0.3980000 | $0.3860000 | $0.4444000 | $0.3783000 |
| 2020-10-30 | $0.3860000 | $0.4283000 | $0.4505000 | $0.3390000 |
| 2020-10-31 | $0.4283000 | $0.3672000 | $0.4521000 | $0.3349000 |
| 2020-11-01 | $0.3672000 | $0.3304000 | $0.4040000 | $0.3282000 |
| 2020-11-02 | $0.3304000 | $0.2933000 | $0.3887000 | $0.2861000 |
| 2020-11-03 | $0.2933000 | $0.2930000 | $0.2933000 | $0.2930000 |
| 2020-11-06 | $0.3533000 | $0.3554000 | $0.4112000 | $0.3554000 |
| 2020-11-07 | $0.3554000 | $0.2770000 | $0.3398000 | $0.2374000 |
| 2020-11-08 | $0.2769000 | $0.3045000 | $0.3045000 | $0.2806000 |
| 2020-11-09 | $0.3044000 | $0.2684000 | $0.2980000 | $0.2610000 |
| 2020-11-10 | $0.2680000 | $0.2738000 | $0.2772000 | $0.2568000 |
| 2020-11-11 | $0.2739000 | $0.2652000 | $0.2857000 | $0.2604000 |
| 2020-11-12 | $0.2652000 | $0.2386000 | $0.2644000 | $0.2313000 |
| 2020-11-13 | $0.2388000 | $0.2581000 | $0.2581000 | $0.2175000 |
| 2020-11-14 | $0.2581000 | $0.2862000 | $0.2867000 | $0.2497000 |
| 2020-11-15 | $0.2853000 | $0.2826000 | $0.3171000 | $0.2527000 |
| 2020-11-16 | $0.2826000 | $0.2838000 | $0.2971000 | $0.2600000 |
| 2020-11-17 | $0.2838000 | $0.2831000 | $0.2838000 | $0.2831000 |
| 2020-11-18 | $0.2691000 | $0.2571000 | $0.2727000 | $0.2570000 |
| 2020-11-19 | $0.2607000 | $0.2612000 | $0.2612000 | $0.2605000 |
| 2020-11-30 | $0.2318000 | $0.2425000 | $0.2513000 | $0.2205000 |
| 2020-12-01 | $0.2433000 | $0.2241000 | $0.2340000 | $0.2184000 |
| 2020-12-02 | $0.2227000 | $0.2467000 | $0.2497000 | $0.2247000 |
| 2020-12-03 | $0.2467000 | $0.2469000 | $0.2646000 | $0.2466000 |
| 2020-12-04 | $0.2466000 | $0.2431000 | $0.2456000 | $0.2223000 |
| 2020-12-05 | $0.2414000 | $0.2608000 | $0.2698000 | $0.2525000 |
| 2020-12-06 | $0.2615000 | $0.3094000 | $0.3094000 | $0.2630000 |
| 2020-12-07 | $0.3096000 | $0.2969000 | $0.3465000 | $0.2783000 |
| 2020-12-08 | $0.2965000 | $0.2587000 | $0.2775000 | $0.2404000 |
| 2020-12-09 | $0.2593000 | $0.2610000 | $0.2858000 | $0.2610000 |
| 2020-12-10 | $0.2629000 | $0.2631000 | $0.2633000 | $0.2629000 |
| 2020-12-31 | $0.2634000 | $0.2333000 | $0.2584000 | $0.2296000 |
| 2021-01-01 | $0.2436000 | $0.2410000 | $0.2436000 | $0.2404000 |
| 2021-01-02 | $0.2373000 | $0.2186000 | $0.2519000 | $0.2171000 |
| 2021-01-03 | $0.2184000 | $0.2162000 | $0.2755000 | $0.2103000 |
| 2021-01-04 | $0.2165000 | $0.1925000 | $0.2331000 | $0.1899000 |
| 2021-01-05 | $0.1925000 | $0.2037000 | $0.2122000 | $0.1874000 |
| 2021-01-06 | $0.2084000 | $0.2087000 | $0.2087000 | $0.2070000 |
| 2021-01-07 | $0.1962000 | $0.1809000 | $0.1988000 | $0.1646000 |
| 2021-01-08 | $0.1808000 | $0.1801000 | $0.1866000 | $0.1673000 |
| 2021-01-09 | $0.1780000 | $0.1788000 | $0.1788000 | $0.1776000 |
| 2021-01-10 | $0.3185000 | $0.2111000 | $0.3142000 | $0.1916000 |
| 2021-01-11 | $0.2100000 | $0.1849000 | $0.2043000 | $0.1750000 |
| 2021-01-12 | $0.1842000 | $0.1739000 | $0.1848000 | $0.1671000 |
| 2021-01-13 | $0.1812000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-01-14 | $0.1991000 | $0.2435000 | $0.2461000 | $0.2084000 |
| 2021-01-15 | $0.2537000 | $0.2533000 | $0.2540000 | $0.2528000 |
| 2021-01-31 | $0.1825000 | $0.1811000 | $0.1833000 | $0.1728000 |
| 2021-02-01 | $0.1811000 | $0.1762000 | $0.2004000 | $0.1759000 |
| 2021-02-02 | $0.1762000 | $0.1933000 | $0.2210000 | $0.1861000 |
| 2021-02-03 | $0.1933000 | $0.2047000 | $0.2152000 | $0.1927000 |
| 2021-02-04 | $0.1922000 | $0.1846000 | $0.1942000 | $0.1838000 |
| 2021-02-05 | $0.1827000 | $0.1834000 | $0.1837000 | $0.1826000 |
| 2021-02-06 | $0.1837000 | $0.1800000 | $0.1879000 | $0.1800000 |
| 2021-02-07 | $0.1800000 | $0.1721000 | $0.1877000 | $0.1670000 |
| 2021-02-08 | $0.1721000 | $0.1782000 | $0.1850000 | $0.1700000 |
| 2021-02-09 | $0.1782000 | $0.1785000 | $0.1797000 | $0.1725000 |
| 2021-02-10 | $0.1785000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-03-02 | $0.1913000 | $0.2020000 | $0.2028000 | $0.1895000 |
| 2021-03-03 | $0.2020000 | $0.2097000 | $0.2142000 | $0.2020000 |
| 2021-03-04 | $0.2097000 | $0.1892000 | $0.2098000 | $0.1883000 |
| 2021-03-05 | $0.1892000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2021-03-06 | $0.2082000 | $0.1979000 | $0.2248000 | $0.1960000 |
| 2021-03-07 | $0.1979000 | $0.1972000 | $0.2075000 | $0.1965000 |
| 2021-03-08 | $0.1972000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-03-09 | $0.1926000 | $0.1822000 | $0.1927000 | $0.1800000 |
| 2021-03-10 | $0.1822000 | $0.1704000 | $0.1822000 | $0.1524000 |
| 2021-03-11 | $0.1704000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-04-04 | $0.1561000 | $0.1815000 | $0.1990000 | $0.1526000 |
| 2021-04-05 | $0.1815000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-04-06 | $0.1559000 | $0.1510000 | $0.1594000 | $0.1458000 |
| 2021-04-07 | $0.1510000 | $0.1431000 | $0.1510000 | $0.1400000 |
| 2021-04-08 | $0.1431000 | $0.1409000 | $0.1491000 | $0.1365000 |
| 2021-04-09 | $0.1409000 | $0.1486000 | $0.1639000 | $0.1402000 |
| 2021-04-10 | $0.1486000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-05-03 | $0.6408000 | $0.7329000 | $0.8050000 | $0.6133000 |
| 2021-05-04 | $0.7329000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2021-05-06 | $0.7954000 | $0.7720000 | $0.7989000 | $0.7430000 |
| 2021-05-07 | $0.7720000 | $0.7720000 | $0.7720000 | $0.7720000 |
| 2021-05-09 | $0.5999000 | $0.5332000 | $0.6209000 | $0.5304000 |
| 2021-05-10 | $0.5332000 | $0.5332000 | $0.5332000 | $0.5332000 |
| 2021-05-11 | $0.4965000 | $0.4138000 | $0.4965000 | $0.3654000 |
| 2021-05-12 | $0.4138000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2021-05-31 | $0.2150000 | $0.2277000 | $0.2297000 | $0.2038000 |
| 2021-06-01 | $0.2277000 | $0.2697000 | $0.2698000 | $0.2230000 |
| 2021-06-02 | $0.2687000 | $0.2684000 | $0.2705000 | $0.2681000 |
| 2021-06-03 | $0.3183000 | $0.3990000 | $0.4049000 | $0.3183000 |
| 2021-06-04 | $0.3990000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2021-06-30 | $0.1797000 | $0.1715000 | $0.1812000 | $0.1635000 |
| 2021-07-01 | $0.1715000 | $0.1862000 | $0.1935000 | $0.1685000 |
| 2021-07-02 | $0.1862000 | $0.1777000 | $0.1862000 | $0.1765000 |
| 2021-07-03 | $0.1777000 | $0.1767000 | $0.1800000 | $0.1734000 |
| 2021-07-04 | $0.1767000 | $0.1760000 | $0.1840000 | $0.1741000 |
| 2021-07-05 | $0.1760000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2021-07-06 | $0.1726000 | $0.1658000 | $0.1730000 | $0.1627000 |
| 2021-07-07 | $0.1658000 | $0.1625000 | $0.1670000 | $0.1617000 |
| 2021-07-08 | $0.1625000 | $0.1557000 | $0.1625000 | $0.1520000 |
| 2021-07-09 | $0.1557000 | $0.1627000 | $0.1638000 | $0.1480000 |
| 2021-07-10 | $0.1627000 | $0.1649000 | $0.1680000 | $0.1577000 |
| 2021-07-11 | $0.1649000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-08-01 | $0.1898000 | $0.1790000 | $0.1898000 | $0.1790000 |
| 2021-08-02 | $0.1790000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-08-03 | $0.1686000 | $0.1629000 | $0.1691000 | $0.1572000 |
| 2021-08-04 | $0.1629000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-08-06 | $0.1836000 | $0.1778000 | $0.1848000 | $0.1712000 |
| 2021-08-07 | $0.1778000 | $0.1827000 | $0.1844000 | $0.1140000 |
| 2021-08-08 | $0.1827000 | $0.1724000 | $0.1833000 | $0.1710000 |
| 2021-08-09 | $0.1724000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-09-03 | $0.1514000 | $0.1486000 | $0.1538000 | $0.1486000 |
| 2021-09-04 | $0.1486000 | $0.1484000 | $0.1512000 | $0.1450000 |
| 2021-09-05 | $0.1484000 | $0.1472000 | $0.1485000 | $0.1450000 |
| 2021-09-06 | $0.1472000 | $0.1461000 | $0.1489000 | $0.1431000 |
| 2021-09-07 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-09-08 | $0.1379000 | $0.1441000 | $0.1470000 | $0.1340000 |
| 2021-09-09 | $0.1441000 | $0.1449000 | $0.1449000 | $0.1441000 |
| 2021-10-03 | $0.1169000 | $0.1179000 | $0.1193000 | $0.1160000 |
| 2021-10-04 | $0.1179000 | $0.1174000 | $0.1193000 | $0.1145000 |
| 2021-10-05 | $0.1174000 | $0.1148000 | $0.1174000 | $0.1128000 |
| 2021-10-06 | $0.1148000 | $0.1164000 | $0.1180000 | $0.1148000 |
| 2021-10-07 | $0.1164000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-10-08 | $0.1171000 | $0.1159000 | $0.1171000 | $0.1125000 |
| 2021-10-09 | $0.1159000 | $0.1168000 | $0.1177000 | $0.1142000 |
| 2021-10-10 | $0.1168000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-11-02 | $0.1146000 | $0.1182000 | $0.1227000 | $0.1129000 |
| 2021-11-03 | $0.1182000 | $0.1188000 | $0.1188000 | $0.1182000 |
| 2021-11-04 | $0.1165000 | $0.1238000 | $0.1280000 | $0.1068000 |
| 2021-11-05 | $0.1238000 | $0.1230000 | $0.1238000 | $0.1230000 |
| 2021-11-06 | $0.1291000 | $0.1317000 | $0.1330000 | $0.1272000 |
| 2021-11-07 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-11-30 | $0.2371000 | $0.2361000 | $0.2420000 | $0.2320000 |
| 2021-12-01 | $0.2341000 | $0.2471000 | $0.2476000 | $0.2290000 |
| 2021-12-02 | $0.2466000 | $0.2463000 | $0.2467000 | $0.2457000 |
| 2021-12-03 | $0.2361000 | $0.2363000 | $0.2461000 | $0.2360000 |
| 2021-12-04 | $0.2363000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-12-05 | $0.2168000 | $0.2214000 | $0.2343000 | $0.2113000 |
| 2021-12-06 | $0.2214000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2021-12-09 | $0.2099000 | $0.2008000 | $0.2099000 | $0.2000000 |
| 2021-12-10 | $0.2008000 | $0.2030000 | $0.2040000 | $0.1981000 |
| 2021-12-11 | $0.2030000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-01-05 | $0.1444000 | $0.1402000 | $0.1460000 | $0.1400000 |
| 2022-01-06 | $0.1402000 | $0.1340000 | $0.1405000 | $0.1312000 |
| 2022-01-07 | $0.1340000 | $0.1339000 | $0.1340000 | $0.1339000 |
| 2022-01-08 | $0.1315000 | $0.1324000 | $0.1347000 | $0.1315000 |
| 2022-01-09 | $0.1324000 | $0.1320000 | $0.1327000 | $0.1320000 |
| 2022-01-10 | $0.1313000 | $0.1255000 | $0.1320000 | $0.1230000 |
| 2022-01-11 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-02-09 | $0.1207000 | $0.1195000 | $0.1212000 | $0.1184000 |
| 2022-02-10 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-02-11 | $0.1200000 | $0.1168000 | $0.1206000 | $0.1165000 |
| 2022-02-12 | $0.1168000 | $0.1168000 | $0.1168000 | $0.1168000 |
Markety
ABBC Coin Crypto Market
| Pair | Wymień |
|---|---|
| ABBC/BTC | bitforex |
| ABBC/USDT | bitforex |
| ABBC/BTC | bitmart |
| ABBC/BTC | bitmax |
| ABBC/USDT | bitmax |
| ABBC/BTC | bittrex |
| ABBC/BTC | bitz |
| ABBC/ETH | bitz |
| ABBC/BTC | coinall |
| ABBC/BTC | coinbene |
| ABBC/USDT | coinbene |
| ABBC/BTC | coinsbit |
| ABBC/ETH | coinsbit |
| ABBC/USDT | coinsbit |
| ABBC/BTC | coinsuper |
| ABBC/BTC | digifinex |
| ABBC/ETH | digifinex |
| ABBC/USDT | digifinex |
| ABBC/BTC | idax |
| ABBC/ETH | idax |
| ABBC/USDT | idax |
| ABBC/BTC | lbank |
| ABBC/USDT | lbank |
| ABBC/BTC | livecoin |
| ABBC/ETH | livecoin |
| ABBC/USD | livecoin |
| ABBC/BTC | p2pb2b |
| ABBC/USD | p2pb2b |
| ABBC/BTC | rightbtc |
| ABBC/ETH | rightbtc |
| ABBC/USD | rightbtc |
| ABBC/USDT | rightbtc |
Description
ABBC Coin Crypto ICO Description
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
Technologia
ABBC Coin Crypto Technology
Sorry, detailed technology about ABBC Coin is not currently available
Cechy
ABBC Coin Crypto Features
Sorry, detailed features about ABBC Coin is not currently available
ABBC Coin News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.