Aavegotchi - Kurs na żywo Aavegotchi price and market cap

Aavegotchi Crypto Coin Rank 551

Strona

40,184,097 GHST

Ostatnie 24h

672 BTC

1 H

-0.85 %

24 H

-7.59 %

7 d

5.99 %

Cena Aavegotchi aktualnie wynosi 1.42 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002534 BTC. Obecnie jest 1,018 łacznie jednostek tej kryptowaluty w obrocie na rynku. Aavegotchi Zmiana ceny waha się obecnie w granicach -7.59 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.375 M US dollars Aavegotchi sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Aavegotchi's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Aavegotchi

Symbol

GHST

Algorytm

ETH Token

Cena BTC

0.00002534 BTC

BTC Market

1,018 BTC

BTC 24h Vol

672 BTC

Dostępna wartość kryptowaluty

40,184,097 GHST

-0.85 %

24h

-7.59 %

5.99 %

Twitter

Aavegotchi

Strona

Aavegotchi

GHST Wykresy

GHST Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-21	$0.5632000	$0.5398000	$0.6248000	$0.5203000
2020-10-22	$0.5398000	$0.5394000	$0.5398000	$0.5394000
2020-10-29	$0.5307000	$0.4856000	$0.5348000	$0.4383000
2020-10-30	$0.4856000	$0.4836000	$0.4856000	$0.4836000
2020-11-10	$0.5071000	$0.4903000	$0.5210000	$0.4430000
2020-11-11	$0.4905000	$0.4926000	$0.5083000	$0.4643000
2020-11-12	$0.4927000	$0.4451000	$0.5066000	$0.4271000
2020-11-13	$0.4457000	$0.4177000	$0.4830000	$0.3991000
2020-11-14	$0.4177000	$0.4226000	$0.4466000	$0.4036000
2020-11-15	$0.4214000	$0.4400000	$0.4543000	$0.4032000
2020-11-16	$0.4400000	$0.4574000	$0.5165000	$0.4279000
2020-11-17	$0.4574000	$0.4611000	$0.4611000	$0.4570000
2020-11-18	$0.4784000	$0.4727000	$0.5221000	$0.4616000
2020-11-19	$0.4727000	$0.4726000	$0.4731000	$0.4717000
2020-11-30	$0.5034000	$0.5091000	$0.5773000	$0.4987000
2020-12-01	$0.5108000	$0.4915000	$0.5292000	$0.4667000
2020-12-02	$0.4883000	$0.5078000	$0.5270000	$0.4630000
2020-12-03	$0.5078000	$0.5081000	$0.5111000	$0.5069000
2020-12-07	$0.5323000	$0.5555000	$0.6017000	$0.5123000
2020-12-08	$0.5555000	$0.5560000	$0.5566000	$0.5530000
2020-12-09	$0.6353000	$0.6241000	$0.6734000	$0.5977000
2020-12-10	$0.6241000	$0.6257000	$0.6263000	$0.6228000
2020-12-31	$0.5704000	$0.5478000	$0.5758000	$0.5050000
2021-01-01	$0.5478000	$0.5477000	$0.5485000	$0.5455000
2021-01-02	$0.5728000	$0.5947000	$0.6513000	$0.5869000
2021-01-03	$0.5943000	$0.6079000	$0.7761000	$0.5864000
2021-01-04	$0.6087000	$0.5690000	$0.7079000	$0.5307000
2021-01-05	$0.5727000	$0.5609000	$0.6393000	$0.5466000
2021-01-06	$0.5609000	$0.5604000	$0.5670000	$0.5593000
2021-01-07	$0.5436000	$0.5385000	$0.5789000	$0.5029000
2021-01-08	$0.5380000	$0.5269000	$0.6074000	$0.5037000
2021-01-09	$0.5269000	$0.5234000	$0.5320000	$0.5234000
2021-01-11	$0.5224000	$0.5474000	$0.6392000	$0.4534000
2021-01-12	$0.5474000	$0.5442000	$0.5474000	$0.5356000
2021-01-14	$0.5084000	$0.5178000	$0.5763000	$0.5008000
2021-01-15	$0.5178000	$0.5262000	$0.5302000	$0.5169000
2021-02-06	$0.7354000	$0.7570000	$0.7832000	$0.6965000
2021-02-07	$0.7570000	$0.7584000	$0.7641000	$0.7501000
2021-02-09	$0.8167000	$0.8171000	$0.8410000	$0.7746000
2021-02-10	$0.8171000	$0.8151000	$0.8207000	$0.8124000
2021-03-02	$1.58	$1.62	$1.74	$1.47
2021-03-03	$1.62	$1.61	$1.74	$1.50
2021-03-04	$1.61	$1.62	$1.63	$1.61
2021-03-05	$1.64	$1.58	$1.68	$1.54
2021-03-06	$1.58	$1.46	$1.70	$1.43
2021-03-07	$1.46	$1.43	$1.53	$1.42
2021-03-08	$1.43	$1.44	$1.57	$1.43
2021-03-09	$1.44	$1.43	$1.44	$1.42
2021-03-10	$1.49	$1.41	$1.47	$1.37
2021-03-11	$1.41	$1.41	$1.43	$1.39
2021-04-04	$1.29	$1.34	$1.40	$1.31
2021-04-05	$1.34	$1.32	$1.39	$1.30
2021-04-06	$1.32	$1.26	$1.34	$1.25
2021-04-07	$1.26	$1.22	$1.25	$1.16
2021-04-08	$1.22	$1.23	$1.30	$1.23
2021-04-09	$1.23	$1.23	$1.24	$1.23
2021-04-30	$1.38	$1.42	$1.55	$1.32
2021-05-01	$1.42	$1.38	$1.53	$1.37
2021-05-02	$1.38	$1.37	$1.39	$1.36
2021-05-03	$1.53	$1.76	$2.12	$1.73
2021-05-04	$1.76	$1.60	$1.81	$1.51
2021-05-05	$1.60	$1.60	$1.64	$1.56
2021-05-07	$1.47	$1.44	$1.52	$1.38
2021-05-08	$1.44	$1.45	$1.45	$1.44
2021-05-09	$1.52	$1.45	$1.54	$1.44
2021-05-10	$1.45	$1.38	$1.47	$1.31
2021-05-11	$1.38	$1.37	$1.39	$1.35
2021-06-05	$1.06	$1.04	$1.08	$0.9914000
2021-06-06	$1.04	$1.04	$1.08	$1.04
2021-06-07	$1.04	$1.04	$1.05	$1.03
2021-06-10	$1.04	$1.03	$1.06	$0.9802000
2021-06-11	$1.03	$1.03	$1.04	$1.02
2021-06-30	$0.9572000	$0.9674000	$1.04	$0.9655000
2021-07-01	$0.9674000	$0.9724000	$0.9869000	$0.8964000
2021-07-02	$0.9724000	$0.9871000	$1.03	$0.9808000
2021-07-03	$0.9871000	$0.9666000	$1.03	$0.9666000
2021-07-04	$0.9666000	$0.9698000	$0.9748000	$0.9631000
2021-07-05	$0.9783000	$0.9666000	$0.9863000	$0.9209000
2021-07-06	$0.9666000	$0.9652000	$0.9730000	$0.9596000
2021-07-07	$0.9987000	$1.04	$1.05	$0.9761000
2021-07-08	$1.04	$1.04	$1.05	$1.03
2021-07-09	$1.00	$1.02	$1.04	$0.9980000
2021-07-10	$1.02	$1.03	$1.05	$0.9748000
2021-07-11	$1.03	$1.03	$1.03	$1.03
2021-08-01	$1.60	$1.73	$1.75	$1.58
2021-08-02	$1.73	$1.72	$1.74	$1.71
2021-08-05	$1.96	$1.90	$2.15	$1.90
2021-08-06	$1.90	$1.91	$1.92	$1.89
2021-09-09	$1.73	$1.74	$1.77	$1.68
2021-09-10	$1.74	$1.75	$1.75	$1.74
2021-10-01	$1.58	$1.63	$1.75	$1.60
2021-10-02	$1.63	$1.62	$1.64	$1.61
2021-10-05	$1.68	$1.69	$1.80	$1.67
2021-10-06	$1.69	$1.70	$1.70	$1.69
2021-10-07	$1.66	$1.64	$100,000,000.00	$1.61
2021-10-08	$1.65	$1.66	$1.66	$1.65
2021-10-09	$1.65	$1.67	$1.68	$1.63
2021-10-10	$1.67	$1.67	$1.68	$1.66
2021-11-03	$2.32	$2.30	$2.39	$2.25
2021-11-04	$2.30	$2.40	$2.45	$2.24
2021-11-05	$2.40	$2.39	$2.40	$2.38
2021-11-06	$2.26	$2.25	$2.36	$2.23
2021-11-07	$2.25	$2.24	$2.25	$2.23
2021-11-08	$2.22	$2.19	$2.31	$2.18
2021-11-09	$2.19	$2.19	$2.20	$2.17
2021-11-30	$2.87	$2.85	$3.07	$2.83
2021-12-01	$2.85	$2.89	$2.95	$2.77
2021-12-02	$2.89	$2.89	$2.90	$2.87
2021-12-03	$2.84	$2.74	$2.80	$2.54
2021-12-04	$2.74	$2.71	$2.74	$2.70
2021-12-05	$2.60	$2.55	$2.65	$2.54
2021-12-06	$2.55	$2.54	$2.56	$2.52
2021-12-07	$2.51	$2.51	$2.52	$2.46
2021-12-08	$2.51	$2.49	$2.61	$2.49
2021-12-09	$2.49	$2.49	$2.52	$2.47
2021-12-10	$2.42	$2.42	$2.42	$2.28
2021-12-11	$2.42	$2.41	$2.43	$2.39
2022-01-01	$2.28	$2.33	$2.37	$2.31
2022-01-02	$2.33	$2.33	$2.33	$2.32
2022-01-05	$2.27	$2.25	$2.32	$2.10
2022-01-06	$2.25	$2.20	$2.29	$2.16
2022-01-07	$2.20	$2.21	$2.22	$2.20
2022-01-08	$2.12	$2.13	$2.18	$2.02
2022-01-09	$2.13	$2.12	$2.21	$2.11
2022-01-10	$2.12	$2.13	$2.21	$2.06
2022-01-11	$2.13	$2.13	$2.14	$2.13
2022-01-31	$2.00	$2.02	$2.22	$2.01
2022-02-01	$2.02	$2.02	$2.04	$2.00
2022-02-04	$2.02	$2.05	$2.26	$2.05
2022-02-05	$2.05	$2.05	$2.06	$2.03
2022-02-09	$2.08	$2.12	$2.19	$2.08
2022-02-10	$2.11	$2.07	$2.08	$1.97
2022-02-11	$2.07	$2.08	$2.09	$2.05

Description

GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.

One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.

Technologia

Sorry, detailed technology about Aavegotchi is not currently available

Cechy

Sorry, detailed features about Aavegotchi is not currently available

Aavegotchi News

Aavegotchi’s Play-To-Earn Metaverse...

Theta, Aavegotchi (GHST) hit new hi...

Mainnet launch and NFT sale lift Aa...

Aavegotchis sell out in under one m...

Aavegotchi Coin Nasıl Alınır?

Aavegotchi Nedir?

Powiązane waluty

MORPHOSE

VectorAI

SwiftCash

Lido DAO Token

UniWorld

Daxhund

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Aavegotchi
GHST Coin Values GHST

Aavegotchi valuesUSD Cena
$ 1.42

Aavegotchi BTC Cena
0.00002534

Aavegotchi Ostatnie 24h
$ 37,531,260

Aavegotchi Kapitalizacja
$ 56,907,599

Aavegotchi GHST Coin Values GHST

Aavegotchi valuesUSD Cena $ 1.42

Aavegotchi BTC Cena 0.00002534

Aavegotchi Ostatnie 24h $ 37,531,260

Aavegotchi Kapitalizacja $ 56,907,599

Share Aavegotchi Price

Aavegotchi Cena Wykresy

Aavegotchi Cena Wysokie/niskie wykresy cen

Aavegotchi Crypto Technology

Aavegotchi Crypto ICO Description

Aavegotchi Crypto Technology

Aavegotchi Crypto Features

Aavegotchi
GHST Coin Values GHST

Aavegotchi valuesUSD Cena
$ 1.42

Aavegotchi BTC Cena
0.00002534

Aavegotchi Ostatnie 24h
$ 37,531,260

Aavegotchi Kapitalizacja
$ 56,907,599