42-coin - Kurs na żywo 42-coin price and market cap

42-coin Crypto Coin Rank 1300

Strona

42 42

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

-6.46 %

Cena 42-coin aktualnie wynosi 111,726.82 USD, w przeliczeniu na kurs Bitcoin jest to 2.00 BTC. Obecnie jest 84 łacznie jednostek tej kryptowaluty w obrocie na rynku. 42-coin Zmiana ceny waha się obecnie w granicach -2.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars 42-coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź 42-coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

42-coin

Symbol

Algorytm

Scrypt

Cena BTC

2.00 BTC

BTC Market

84 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

42 42

0.12 %

24h

-2.3 %

-6.46 %

Twitter

42-coin

Strona

42-coin

42 Wykresy

42 Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2014-12-02	$1,817.33	$1,808.04	$1,873.13	$1,808.04
2014-12-03	$1,808.04	$1,790.56	$1,855.02	$1,790.56
2014-12-04	$1,790.56	$1,739.36	$1,771.53	$1,739.36
2014-12-05	$1,739.36	$1,699.34	$1,827.73	$1,623.81
2014-12-06	$1,699.34	$1,768.42	$1,824.86	$1,693.17
2014-12-07	$1,768.42	$1,807.06	$1,882.35	$1,769.41
2014-12-08	$1,807.06	$1,824.75	$1,856.87	$1,715.27
2014-12-09	$1,824.75	$1,760.95	$1,804.62	$1,760.95
2014-12-10	$1,760.95	$1,753.62	$1,797.81	$1,739.70
2014-12-11	$1,753.62	$1,766.21	$1,877.47	$1,738.40
2014-12-12	$1,766.21	$1,855.35	$2,184.01	$1,795.27
2014-12-13	$1,855.35	$1,782.99	$1,828.26	$1,776.02
2014-12-14	$1,782.99	$1,790.42	$1,820.11	$1,788.67
2014-12-15	$1,790.42	$1,761.39	$1,799.38	$1,761.39
2014-12-16	$1,761.39	$1,717.14	$1,816.21	$1,651.10
2014-12-17	$1,717.14	$1,619.30	$1,888.12	$1,600.10
2014-12-18	$1,619.30	$1,735.11	$1,827.59	$1,570.32
2014-12-19	$1,735.11	$1,604.79	$1,776.71	$1,604.79
2014-12-20	$1,604.79	$1,750.86	$1,773.98	$1,668.27
2014-12-21	$1,750.86	$1,648.64	$1,749.95	$1,645.41
2014-12-22	$1,648.64	$1,713.75	$1,753.45	$1,690.59
2014-12-23	$1,713.75	$1,709.78	$1,776.83	$1,709.78
2014-12-24	$1,709.78	$1,653.91	$1,692.60	$1,644.24
2014-12-25	$1,653.91	$1,646.31	$1,690.65	$1,630.04
2014-12-26	$1,646.31	$1,689.50	$1,869.34	$1,686.20
2014-12-27	$1,689.50	$1,614.54	$1,620.85	$1,614.54
2014-12-28	$1,614.54	$1,623.80	$1,628.86	$1,617.47
2014-12-29	$1,623.80	$1,791.11	$1,797.39	$1,605.15
2014-12-30	$1,791.11	$1,624.83	$1,852.06	$1,596.82
2014-12-31	$1,624.83	$1,670.76	$1,829.88	$1,648.48
2015-01-01	$1,670.76	$1,716.15	$1,857.85	$1,653.17
2015-01-02	$1,716.15	$1,736.81	$1,843.98	$1,671.24
2015-01-03	$1,736.81	$1,636.64	$1,651.00	$1,564.86
2015-01-04	$1,636.64	$1,506.26	$1,508.90	$1,403.55
2015-01-05	$1,506.26	$1,504.75	$1,563.84	$1,473.14
2015-01-06	$1,504.75	$1,521.44	$1,552.49	$1,463.85
2015-01-07	$1,521.44	$1,433.39	$1,570.32	$1,433.39
2015-01-08	$1,433.39	$1,413.17	$1,413.45	$1,388.01
2015-01-09	$1,413.17	$1,417.39	$1,439.85	$1,416.81
2015-01-10	$1,417.39	$1,345.43	$1,364.02	$1,345.43
2015-01-11	$1,345.43	$1,191.46	$1,303.20	$1,191.46
2015-01-12	$1,191.46	$1,241.61	$1,292.78	$1,136.30
2015-01-13	$1,241.61	$1,040.06	$1,040.06	$935.39
2015-01-14	$1,040.06	$767.21	$775.12	$725.65
2015-01-15	$767.21	$923.03	$1,046.17	$923.03
2015-01-16	$923.03	$951.83	$1,007.70	$910.45
2015-01-17	$941.49	$918.39	$918.39	$908.41
2015-01-18	$918.39	$958.32	$972.43	$958.32
2015-01-19	$958.32	$928.46	$996.67	$928.46
2015-01-20	$928.46	$921.16	$968.53	$865.36
2015-01-21	$921.16	$935.50	$1,049.58	$912.68
2015-01-22	$935.50	$956.40	$1,049.48	$954.07
2015-01-23	$956.40	$975.11	$1,057.53	$954.22
2015-01-24	$975.11	$1,017.21	$1,042.27	$1,016.96
2015-01-25	$1,017.21	$1,059.28	$1,134.41	$1,033.06
2015-01-26	$1,059.28	$1,103.64	$1,197.85	$1,103.64
2015-01-27	$1,103.64	$1,061.50	$1,114.16	$1,061.50
2015-01-28	$1,061.50	$944.68	$967.59	$944.68
2015-01-29	$944.68	$935.96	$959.36	$912.33
2015-01-30	$935.96	$985.32	$1,031.69	$918.09
2015-01-31	$985.32	$895.89	$928.67	$874.04
2015-02-01	$895.89	$978.43	$1,126.45	$923.69
2015-02-02	$978.43	$1,058.87	$1,194.30	$1,027.10
2015-02-03	$1,058.87	$1,137.05	$1,137.05	$1,000.60
2015-02-04	$1,137.05	$1,155.56	$1,178.22	$1,132.90
2015-02-05	$1,155.56	$1,104.25	$1,104.25	$1,104.25
2015-02-06	$1,104.25	$1,141.56	$1,284.25	$1,137.10
2015-02-07	$1,141.56	$1,162.99	$1,202.15	$1,161.17
2015-02-08	$1,162.99	$1,118.35	$1,142.51	$1,118.35
2015-02-09	$1,118.35	$1,101.70	$1,123.73	$1,101.70
2015-02-10	$1,101.70	$1,098.35	$1,099.01	$1,098.35
2015-02-11	$1,098.35	$1,116.03	$1,251.71	$1,094.15
2015-02-12	$1,116.03	$1,352.92	$1,370.66	$1,131.13
2015-02-13	$1,352.92	$1,419.38	$1,472.52	$1,395.76
2015-02-14	$1,419.38	$1,388.38	$1,600.21	$1,295.79
2015-02-15	$1,388.38	$1,167.98	$1,278.32	$1,166.35
2015-02-16	$1,167.98	$1,193.30	$1,200.14	$1,179.15
2015-02-17	$1,193.30	$1,184.63	$1,233.02	$1,074.94
2015-02-18	$1,184.63	$1,176.00	$1,178.35	$1,058.64
2015-02-19	$1,176.00	$1,137.27	$1,212.02	$1,113.07
2015-02-20	$1,124.93	$1,198.15	$1,440.22	$1,137.02
2015-02-21	$1,198.15	$1,215.70	$1,234.27	$1,173.41
2015-02-22	$1,215.70	$1,178.65	$1,183.36	$1,165.68
2015-02-23	$1,178.65	$1,194.10	$1,198.88	$1,191.71
2015-02-24	$1,194.10	$1,189.19	$1,194.45	$1,189.19
2015-02-25	$1,189.19	$1,174.78	$1,181.43	$1,139.42
2015-02-26	$1,139.42	$1,170.82	$1,170.82	$1,135.58
2015-02-27	$1,170.82	$1,216.91	$1,254.68	$1,216.91
2015-02-28	$1,216.91	$1,219.74	$1,244.89	$1,219.74
2015-03-01	$1,219.74	$1,251.01	$1,263.91	$1,212.58
2015-03-02	$1,251.01	$1,286.90	$1,327.69	$1,286.63
2015-03-03	$1,286.90	$1,319.05	$1,319.34	$1,291.27
2015-03-04	$1,319.05	$1,226.36	$1,278.02	$1,226.36
2015-03-05	$1,226.36	$1,238.81	$1,266.61	$1,238.81
2015-03-06	$1,238.81	$1,219.98	$1,253.78	$1,199.26
2015-03-07	$1,219.98	$1,256.34	$1,307.47	$1,099.64
2015-03-08	$1,256.34	$1,372.45	$1,372.45	$1,254.42
2015-03-09	$1,311.51	$1,385.72	$1,385.72	$1,316.11
2015-03-10	$1,385.72	$1,369.44	$1,392.17	$1,252.89
2015-03-11	$1,369.44	$1,389.32	$1,389.32	$1,271.08
2015-03-12	$1,389.32	$1,276.19	$1,381.10	$1,266.49
2015-03-13	$1,276.19	$1,216.62	$1,289.86	$1,216.62
2015-03-14	$1,216.62	$1,168.64	$1,241.86	$1,126.68
2015-03-15	$1,168.64	$1,188.23	$1,264.87	$1,182.25
2015-03-16	$1,188.23	$1,215.37	$1,289.42	$1,205.20
2015-03-17	$1,215.37	$1,184.33	$1,267.09	$1,172.91
2015-03-18	$1,184.33	$1,069.75	$1,126.05	$1,053.11
2015-03-19	$1,069.75	$1,192.45	$1,304.65	$1,073.73
2015-03-20	$1,192.45	$1,251.05	$1,287.70	$1,094.24
2015-03-21	$1,251.05	$1,181.68	$1,244.27	$1,103.77
2015-03-22	$1,181.68	$1,179.02	$1,235.42	$1,142.77
2015-03-23	$1,179.02	$1,128.21	$1,194.57	$1,128.21
2015-03-24	$1,128.21	$1,110.24	$1,110.24	$1,048.56
2015-03-25	$1,110.24	$1,097.33	$1,120.98	$1,047.07
2015-03-26	$1,097.33	$1,060.29	$1,106.91	$1,054.09
2015-03-27	$1,060.29	$1,065.48	$1,099.84	$1,053.11
2015-03-28	$1,065.48	$1,161.81	$1,260.10	$1,078.65
2015-03-29	$1,161.81	$1,065.15	$1,222.50	$1,049.90
2015-03-30	$1,065.15	$1,107.84	$1,110.56	$1,085.88
2015-03-31	$1,107.84	$1,086.47	$1,171.92	$1,074.26
2015-04-01	$1,086.47	$1,098.23	$1,190.08	$1,083.46
2015-04-02	$1,098.23	$1,143.02	$1,187.22	$1,126.60
2015-04-03	$1,143.02	$1,152.79	$1,188.17	$1,145.16
2015-04-04	$1,152.79	$1,163.29	$1,178.47	$1,145.59
2015-04-05	$1,163.29	$1,181.88	$1,205.25	$1,181.36
2015-04-06	$1,181.88	$1,137.17	$1,160.62	$1,137.17
2015-04-07	$1,137.17	$1,138.37	$1,151.52	$1,115.60
2015-04-08	$1,138.37	$1,098.12	$1,100.57	$1,076.11
2015-04-09	$1,098.12	$1,073.04	$1,092.51	$1,070.61
2015-04-10	$1,073.04	$1,053.94	$1,053.94	$1,032.81
2015-04-11	$1,053.94	$1,058.25	$1,061.80	$1,040.51
2015-04-12	$1,058.25	$1,037.74	$1,055.43	$1,021.70
2015-04-13	$1,037.74	$956.97	$1,000.57	$956.97
2015-04-14	$956.97	$933.00	$933.00	$933.00
2015-04-15	$933.00	$954.31	$954.31	$954.31
2015-04-16	$954.31	$975.75	$975.75	$975.75
2015-04-17	$975.75	$952.69	$952.69	$952.69
2015-04-18	$952.69	$955.94	$955.94	$955.94
2015-04-19	$955.94	$954.53	$954.53	$954.53
2015-04-20	$954.53	$959.75	$959.75	$959.75
2015-04-21	$959.75	$1,000.36	$1,000.36	$1,000.36
2015-04-22	$1,000.36	$1,000.58	$1,000.58	$1,000.58
2015-04-23	$993.57	$1,031.05	$1,031.05	$1,000.45
2015-04-24	$1,031.05	$982.13	$1,016.80	$982.13
2015-04-25	$982.13	$961.09	$961.09	$961.09
2015-04-26	$961.09	$925.10	$929.47	$925.10
2015-04-27	$925.10	$993.69	$995.98	$915.84
2015-04-28	$993.69	$903.24	$982.05	$880.43
2015-04-29	$903.24	$946.54	$955.78	$879.14
2015-04-30	$946.54	$924.22	$990.00	$900.64
2015-05-01	$924.22	$921.18	$946.37	$881.53
2015-05-02	$921.18	$946.07	$955.01	$904.18
2015-05-03	$946.07	$957.80	$964.76	$955.16
2015-05-04	$957.80	$993.64	$998.89	$951.10
2015-05-05	$993.64	$954.36	$980.54	$906.02
2015-05-06	$954.36	$891.37	$930.93	$883.78
2015-05-07	$891.37	$898.86	$947.35	$898.62
2015-05-08	$898.86	$974.96	$999.33	$921.34
2015-05-09	$974.96	$941.46	$965.60	$912.49
2015-05-10	$941.46	$911.85	$935.84	$907.05
2015-05-11	$911.85	$928.55	$938.22	$918.88
2015-05-12	$940.64	$913.17	$939.75	$913.17
2015-05-13	$913.17	$895.88	$898.24	$893.52
2015-05-14	$895.88	$897.85	$904.96	$897.85
2015-05-15	$897.85	$898.99	$901.36	$898.99
2015-05-16	$898.99	$892.95	$895.31	$892.95
2015-05-17	$892.95	$901.25	$901.25	$893.21
2015-05-18	$901.25	$879.38	$887.52	$879.38
2015-05-19	$879.38	$858.47	$881.68	$707.66
2015-05-20	$858.47	$865.65	$889.05	$779.79
2015-05-21	$865.65	$847.37	$894.44	$795.11
2015-05-22	$847.37	$959.08	$985.52	$843.70
2015-05-23	$959.08	$897.46	$979.65	$862.57
2015-05-24	$897.46	$906.08	$910.90	$872.35
2015-05-25	$906.08	$868.92	$892.66	$859.90
2015-05-26	$868.92	$908.55	$908.55	$834.82
2015-05-27	$908.55	$913.57	$972.89	$901.70
2015-05-28	$913.57	$977.28	$982.50	$913.68
2015-05-29	$977.28	$924.42	$995.53	$912.80
2015-05-30	$924.42	$902.56	$918.89	$897.90
2015-05-31	$902.56	$889.48	$912.46	$884.88
2015-06-01	$889.48	$863.55	$876.05	$859.09
2015-06-02	$863.55	$882.64	$884.45	$865.26
2015-06-03	$882.64	$848.90	$882.06	$831.75
2015-06-04	$848.90	$865.49	$874.46	$829.61
2015-06-05	$865.49	$881.11	$945.09	$857.90
2015-06-06	$881.11	$869.74	$887.95	$859.86
2015-06-07	$869.74	$882.71	$916.23	$864.83
2015-06-08	$882.71	$902.39	$940.57	$891.42
2015-06-09	$902.39	$928.34	$928.34	$876.00
2015-06-10	$928.34	$1,005.76	$1,016.74	$925.23
2015-06-11	$1,005.76	$1,132.16	$1,333.30	$987.33
2015-06-12	$1,132.16	$1,083.16	$1,155.76	$967.93
2015-06-13	$1,083.16	$1,070.11	$1,131.71	$932.24
2015-06-14	$1,070.11	$1,009.33	$1,192.13	$958.37
2015-06-15	$1,009.33	$1,015.31	$1,073.85	$879.27
2015-06-16	$1,015.31	$1,047.99	$1,104.20	$926.83
2015-06-17	$1,047.99	$1,100.84	$1,224.53	$1,026.63
2015-06-18	$1,100.84	$1,105.56	$1,172.89	$1,093.14
2015-06-19	$1,105.56	$1,107.13	$1,123.00	$1,074.17
2015-06-20	$1,088.82	$1,092.61	$1,126.91	$1,055.86
2015-06-21	$1,092.61	$1,075.02	$1,117.98	$1,074.04
2015-06-22	$1,075.02	$1,095.51	$1,120.50	$1,077.44
2015-06-23	$1,095.51	$1,072.54	$1,079.13	$1,072.54
2015-06-24	$1,072.54	$992.55	$1,061.35	$882.86
2015-06-25	$992.55	$1,000.80	$1,069.69	$982.85
2015-06-26	$1,000.80	$976.66	$1,024.03	$959.65
2015-06-27	$976.66	$1,016.21	$1,053.07	$1,007.93
2015-06-28	$1,016.21	$1,007.96	$1,070.18	$1,000.50
2015-06-29	$1,007.96	$1,047.41	$1,082.61	$1,033.02
2015-06-30	$1,047.41	$1,061.76	$1,099.00	$1,061.76
2015-07-01	$1,061.76	$1,028.68	$1,071.18	$1,012.70
2015-07-02	$1,028.68	$983.84	$1,019.52	$971.09
2015-07-03	$983.84	$988.65	$1,036.92	$937.32
2015-07-04	$988.65	$1,005.72	$1,039.59	$956.22
2015-07-05	$1,005.72	$1,047.60	$1,080.56	$1,027.88
2015-07-06	$1,047.60	$1,025.19	$1,089.24	$618.88
2015-07-07	$1,025.19	$1,051.80	$1,066.70	$1,014.26
2015-07-08	$1,051.80	$1,032.11	$1,069.19	$1,023.52
2015-07-09	$1,032.11	$1,013.04	$1,034.04	$989.63
2015-07-10	$1,013.04	$1,086.26	$1,086.26	$1,008.55
2015-07-11	$1,086.26	$1,138.68	$1,255.47	$1,112.41
2015-07-12	$1,138.68	$1,218.79	$1,272.80	$1,181.85
2015-07-13	$1,218.79	$1,158.50	$1,162.56	$1,111.75
2015-07-14	$1,158.50	$1,097.91	$1,147.84	$1,093.60
2015-07-15	$1,097.91	$1,092.87	$1,119.51	$1,084.36
2015-07-16	$1,092.87	$1,074.28	$1,074.83	$1,066.53
2015-07-17	$1,074.28	$1,083.81	$1,090.52	$1,065.35
2015-07-18	$1,083.81	$1,041.66	$1,066.05	$1,038.65
2015-07-19	$1,041.66	$1,022.79	$1,038.36	$1,006.94
2015-07-20	$1,022.79	$1,027.42	$1,055.18	$1,027.42
2015-07-21	$1,027.42	$1,020.03	$1,039.84	$1,009.86
2015-07-22	$1,020.03	$1,010.46	$1,050.55	$1,009.63
2015-07-23	$829.38	$944.76	$978.10	$826.56
2015-07-24	$944.76	$922.78	$988.82	$884.14
2015-07-25	$922.78	$889.90	$938.69	$721.85
2015-07-26	$889.90	$764.73	$904.49	$700.25
2015-07-27	$764.73	$870.83	$908.33	$767.69
2015-07-28	$870.83	$799.75	$907.53	$796.81
2015-07-29	$799.75	$784.65	$810.32	$769.95
2015-07-30	$784.65	$772.08	$781.27	$766.34
2015-07-31	$772.08	$734.86	$765.79	$732.02
2015-08-01	$734.86	$733.71	$743.25	$726.42
2015-08-02	$733.71	$716.34	$739.98	$706.21
2015-08-03	$716.34	$726.48	$760.27	$706.77
2015-08-04	$726.48	$722.12	$767.61	$715.01
2015-08-05	$722.12	$714.44	$729.65	$707.12
2015-08-06	$720.64	$711.12	$779.79	$710.85
2015-08-07	$711.12	$710.56	$743.36	$710.56
2015-08-08	$710.56	$680.12	$695.63	$661.24
2015-08-09	$680.12	$671.81	$699.26	$664.95
2015-08-10	$671.81	$656.67	$704.85	$655.62
2015-08-11	$656.67	$658.05	$699.48	$645.67
2015-08-12	$658.05	$654.70	$666.47	$615.62
2015-08-13	$654.70	$625.67	$655.97	$618.82
2015-08-14	$625.67	$624.15	$629.45	$588.90
2015-08-15	$624.15	$573.14	$614.31	$535.89
2015-08-16	$573.14	$552.81	$573.12	$552.81
2015-08-17	$552.81	$555.92	$559.00	$552.83
2015-08-18	$555.92	$560.05	$591.88	$530.45
2015-08-19	$560.05	$519.80	$524.77	$465.33
2015-08-20	$519.80	$553.80	$559.90	$506.40
2015-08-21	$553.80	$598.89	$611.21	$548.46
2015-08-22	$598.89	$545.16	$642.71	$527.94
2015-08-23	$545.16	$530.82	$549.64	$521.53
2015-08-24	$530.82	$497.71	$525.19	$486.29
2015-08-25	$497.71	$514.45	$544.22	$507.17
2015-08-26	$514.45	$505.96	$530.25	$494.93
2015-08-27	$505.96	$501.14	$524.97	$490.01
2015-08-28	$501.14	$513.31	$541.57	$513.31
2015-08-29	$513.31	$499.73	$534.46	$497.22
2015-08-30	$499.73	$471.65	$509.79	$461.82
2015-08-31	$471.65	$504.83	$536.73	$473.86
2015-09-01	$504.83	$499.80	$503.43	$499.80
2015-09-02	$499.80	$502.99	$538.88	$502.99
2015-09-03	$502.99	$509.40	$509.40	$477.73
2015-09-04	$509.40	$505.40	$542.70	$494.12
2015-09-05	$505.40	$511.74	$522.72	$508.70
2015-09-06	$511.74	$529.13	$529.61	$525.29
2015-09-07	$529.13	$528.75	$541.45	$528.51
2015-09-08	$528.75	$540.72	$547.53	$536.59
2015-09-09	$540.72	$470.07	$527.76	$258.78
2015-09-10	$470.07	$535.92	$535.92	$390.93
2015-09-11	$535.92	$452.69	$540.01	$428.94
2015-09-12	$452.69	$463.66	$506.54	$440.57
2015-09-13	$463.66	$446.57	$483.86	$430.46
2015-09-14	$446.57	$494.08	$517.53	$439.13
2015-09-15	$494.08	$548.35	$690.89	$490.28
2015-09-16	$548.35	$518.92	$570.81	$510.24
2015-09-17	$518.92	$542.94	$698.16	$511.98
2015-09-18	$542.94	$541.05	$551.03	$541.05
2015-09-19	$541.05	$516.30	$539.18	$454.59
2015-09-20	$516.30	$489.91	$527.81	$489.91
2015-09-21	$489.91	$488.42	$519.20	$396.08
2015-09-22	$488.42	$552.02	$575.03	$496.13
2015-09-23	$552.02	$574.72	$682.31	$514.95
2015-09-24	$574.72	$611.75	$696.60	$584.40
2015-09-25	$611.75	$627.06	$669.60	$611.08
2015-09-26	$627.06	$553.42	$627.92	$538.89
2015-09-27	$553.42	$535.45	$549.17	$534.75
2015-09-28	$535.45	$554.90	$555.61	$548.21
2015-09-29	$554.90	$527.63	$549.88	$523.84
2015-09-30	$527.63	$532.02	$551.13	$522.11
2015-10-01	$532.02	$465.09	$687.45	$426.69
2015-10-02	$465.09	$497.09	$548.69	$449.99
2015-10-03	$497.09	$489.09	$510.80	$485.51
2015-10-04	$489.09	$479.04	$495.49	$452.83
2015-10-05	$479.04	$481.74	$504.56	$475.50
2015-10-06	$481.74	$499.66	$511.48	$487.36
2015-10-07	$499.66	$424.97	$493.25	$314.17
2015-10-08	$424.97	$479.58	$551.87	$369.45
2015-10-09	$479.58	$484.42	$536.89	$463.68
2015-10-10	$484.42	$552.04	$558.17	$453.90
2015-10-11	$552.04	$492.33	$557.21	$448.25
2015-10-12	$492.33	$481.13	$487.76	$446.54
2015-10-13	$481.13	$457.01	$487.86	$452.78
2015-10-14	$457.01	$441.58	$479.43	$441.58
2015-10-15	$441.58	$382.17	$463.59	$333.06
2015-10-16	$382.17	$394.31	$422.17	$391.68
2015-10-17	$394.31	$444.81	$592.81	$350.45
2015-10-18	$444.81	$405.59	$502.93	$395.12
2015-10-19	$405.59	$408.66	$440.84	$395.73
2015-10-20	$408.66	$428.90	$479.62	$410.02
2015-10-21	$428.90	$427.38	$456.76	$400.67
2015-10-22	$427.38	$436.33	$467.06	$419.86
2015-10-23	$436.33	$443.07	$470.76	$424.52
2015-10-24	$443.07	$436.84	$480.35	$429.49
2015-10-25	$436.84	$460.58	$474.97	$445.03
2015-10-26	$460.58	$444.83	$481.90	$420.60
2015-10-27	$444.83	$430.20	$459.67	$425.49
2015-10-28	$430.20	$420.71	$484.45	$404.62
2015-10-29	$420.71	$445.35	$470.45	$431.55
2015-10-30	$445.35	$451.43	$490.68	$450.12
2015-10-31	$451.43	$460.64	$463.75	$429.51
2015-11-01	$460.64	$468.60	$487.65	$458.59
2015-11-02	$468.60	$520.96	$571.26	$502.99
2015-11-03	$520.96	$551.12	$575.31	$527.33
2015-11-04	$551.12	$535.99	$566.06	$533.58
2015-11-05	$535.99	$509.37	$551.85	$509.37
2015-11-06	$509.37	$494.07	$494.07	$492.22
2015-11-07	$498.87	$512.55	$523.34	$512.55
2015-11-08	$512.55	$494.92	$507.92	$494.55
2015-11-09	$494.92	$505.69	$532.31	$505.69
2015-11-10	$505.69	$468.00	$474.73	$444.43
2015-11-11	$468.00	$438.48	$441.83	$423.55
2015-11-12	$438.48	$480.08	$484.42	$474.07
2015-11-13	$480.08	$486.97	$487.30	$479.96
2015-11-14	$486.97	$589.56	$610.46	$477.75
2015-11-15	$589.56	$555.54	$603.16	$555.54
2015-11-16	$555.54	$600.32	$630.70	$577.87
2015-11-17	$600.32	$651.46	$661.14	$607.05
2015-11-18	$651.46	$754.14	$754.14	$655.38
2015-11-19	$754.14	$690.91	$757.20	$568.72
2015-11-20	$690.91	$731.83	$735.04	$610.13
2015-11-21	$731.83	$690.64	$739.99	$679.60
2015-11-22	$690.64	$751.75	$766.28	$686.55
2015-11-23	$752.08	$702.87	$750.54	$621.69
2015-11-24	$702.87	$721.38	$927.99	$670.76
2015-11-25	$721.38	$978.30	$1,113.57	$742.16
2015-11-26	$978.30	$1,009.22	$1,185.38	$997.55
2015-11-27	$1,009.22	$876.51	$1,031.82	$466.66
2015-11-28	$876.51	$848.65	$996.32	$631.60
2015-11-29	$848.65	$878.89	$1,030.94	$832.16
2015-11-30	$878.89	$834.56	$971.76	$756.32
2015-12-01	$834.56	$798.49	$832.14	$730.47
2015-12-02	$798.49	$797.00	$924.43	$719.96
2015-12-03	$797.00	$798.45	$816.10	$773.59
2015-12-04	$798.45	$779.40	$828.22	$730.21
2015-12-05	$779.40	$859.61	$859.61	$815.53
2015-12-06	$859.61	$811.94	$900.84	$801.71
2015-12-07	$811.94	$815.77	$843.76	$809.46
2015-12-08	$815.77	$865.28	$914.97	$829.14
2015-12-09	$865.28	$946.82	$1,015.04	$840.32
2015-12-10	$946.82	$874.61	$971.83	$874.61
2015-12-11	$874.61	$863.67	$1,034.61	$836.68
2015-12-12	$863.67	$907.81	$907.81	$830.00
2015-12-13	$907.81	$912.85	$912.85	$868.95
2015-12-14	$912.85	$751.84	$928.20	$571.51
2015-12-15	$751.84	$681.95	$922.06	$618.56
2015-12-16	$681.95	$871.19	$907.96	$669.17
2015-12-17	$871.19	$812.67	$874.16	$801.73
2015-12-18	$812.67	$812.88	$875.41	$788.33
2015-12-19	$812.88	$866.59	$876.28	$795.11
2015-12-20	$866.59	$830.10	$830.10	$761.63
2015-12-21	$830.10	$806.92	$857.68	$757.03
2015-12-22	$806.92	$817.25	$847.84	$742.95
2015-12-23	$817.25	$791.95	$827.34	$760.98
2015-12-24	$791.95	$783.66	$838.01	$783.66
2015-12-25	$783.66	$793.68	$803.67	$785.51
2015-12-26	$793.68	$733.13	$747.67	$718.59
2015-12-27	$733.13	$760.72	$781.42	$737.07
2015-12-28	$760.72	$739.35	$760.01	$735.97
2015-12-29	$739.35	$743.33	$777.89	$738.58
2015-12-30	$743.33	$743.24	$754.35	$735.13
2015-12-31	$743.24	$737.79	$764.88	$735.21
2016-01-01	$737.79	$744.73	$772.07	$744.73
2016-01-02	$744.73	$693.95	$763.35	$692.22
2016-01-03	$693.95	$714.96	$763.20	$689.12
2016-01-04	$714.96	$719.31	$763.08	$719.31
2016-01-05	$719.31	$694.23	$738.65	$694.23
2016-01-06	$694.23	$725.07	$728.52	$693.62
2016-01-07	$725.07	$648.55	$769.22	$646.27
2016-01-08	$648.55	$588.73	$724.59	$579.67
2016-01-09	$588.73	$698.92	$739.71	$582.80
2016-01-10	$698.92	$606.82	$695.61	$606.82
2016-01-11	$606.82	$582.04	$626.81	$577.56
2016-01-12	$582.04	$578.55	$625.28	$578.55
2016-01-13	$578.55	$553.19	$607.21	$553.19
2016-01-14	$553.19	$686.61	$689.18	$549.29
2016-01-15	$686.61	$586.31	$595.62	$586.31
2016-01-16	$586.31	$606.44	$606.44	$606.44
2016-01-17	$606.44	$602.39	$602.39	$602.39
2016-01-18	$602.39	$605.43	$605.43	$605.43
2016-01-19	$605.43	$597.65	$597.65	$597.65
2016-01-20	$597.65	$652.96	$652.96	$652.96
2016-01-21	$652.96	$646.13	$646.13	$646.13
2016-01-22	$646.13	$602.67	$602.67	$602.67
2016-01-23	$602.67	$612.06	$612.06	$612.06
2016-01-24	$612.06	$633.35	$633.35	$633.35
2016-01-25	$633.35	$618.60	$618.60	$618.60
2016-01-26	$618.60	$613.90	$613.90	$613.90
2016-01-27	$613.90	$622.16	$622.16	$622.16
2016-01-28	$622.16	$598.01	$598.01	$598.01
2016-01-29	$598.01	$598.96	$598.96	$598.96
2016-01-30	$598.96	$594.97	$594.97	$594.97
2016-01-31	$594.97	$582.50	$582.50	$582.50
2016-02-01	$582.50	$586.18	$586.18	$586.18
2016-02-02	$586.18	$588.92	$588.92	$588.92
2016-02-03	$588.92	$579.63	$579.63	$579.63
2016-02-04	$579.63	$615.27	$615.27	$615.27
2016-02-05	$615.27	$608.67	$608.67	$608.67
2016-02-06	$608.67	$593.27	$593.27	$593.27
2016-02-07	$593.27	$595.26	$595.26	$595.26
2016-02-08	$595.26	$586.89	$586.89	$586.89
2016-02-09	$586.89	$591.13	$591.13	$591.13
2016-02-10	$591.13	$601.46	$601.46	$601.46
2016-02-11	$601.46	$597.63	$597.63	$597.63
2016-02-12	$597.63	$604.86	$604.86	$604.86
2016-02-13	$604.86	$614.41	$614.41	$614.41
2016-02-14	$614.41	$638.66	$638.66	$638.66
2016-02-15	$638.66	$631.69	$631.69	$631.69
2016-02-16	$631.69	$640.11	$640.11	$640.11
2016-02-17	$640.11	$657.00	$657.00	$657.00
2016-02-18	$657.00	$663.71	$663.71	$663.71
2016-02-19	$663.71	$661.47	$661.47	$661.47
2016-02-20	$661.47	$693.09	$693.09	$693.09
2016-02-21	$693.09	$689.65	$689.65	$689.65
2016-02-22	$689.65	$689.52	$689.52	$689.52
2016-02-23	$689.52	$661.34	$661.34	$661.34
2016-02-24	$661.34	$665.78	$665.78	$665.78
2016-02-25	$665.78	$666.98	$666.98	$666.98
2016-02-26	$666.98	$673.03	$673.03	$673.03
2016-02-27	$673.03	$679.30	$679.30	$679.30
2016-02-28	$679.30	$681.14	$681.14	$681.14
2016-02-29	$681.14	$687.03	$687.03	$687.03
2016-03-01	$687.03	$683.61	$683.61	$683.61
2016-03-02	$683.61	$669.94	$669.94	$669.94
2016-03-03	$669.94	$660.81	$660.81	$660.81
2016-03-04	$660.81	$644.93	$644.93	$644.93
2016-03-05	$644.93	$628.42	$628.42	$628.42
2016-03-06	$628.42	$639.39	$639.39	$639.39
2016-03-07	$639.39	$653.42	$653.42	$653.42
2016-03-08	$653.42	$648.74	$648.74	$648.74
2016-03-09	$648.74	$650.10	$650.10	$650.10
2016-03-10	$650.10	$654.93	$654.93	$654.93
2016-03-11	$654.93	$660.10	$660.10	$660.10
2016-03-12	$660.10	$646.32	$646.32	$646.32
2016-03-13	$646.32	$649.55	$649.55	$649.55
2016-03-14	$649.55	$652.54	$652.54	$652.54
2016-03-15	$652.54	$653.83	$653.83	$653.83
2016-03-16	$653.83	$655.06	$655.06	$655.06
2016-03-17	$655.06	$658.60	$658.60	$658.60
2016-03-18	$658.60	$642.85	$642.85	$642.85
2016-03-19	$642.85	$643.69	$643.69	$643.69
2016-03-20	$643.69	$648.16	$648.16	$648.16
2016-03-21	$648.16	$647.50	$647.50	$647.50
2016-03-22	$647.50	$655.53	$655.53	$655.53
2016-03-23	$655.53	$656.74	$656.74	$656.74
2016-03-24	$656.74	$653.22	$653.22	$653.22
2016-03-25	$653.22	$654.74	$654.74	$654.74
2016-03-26	$654.74	$656.00	$656.00	$656.00
2016-03-27	$656.00	$668.70	$668.70	$668.70
2016-03-28	$668.70	$664.98	$664.98	$664.98
2016-03-29	$664.98	$653.63	$653.63	$653.63
2016-03-30	$653.63	$649.59	$649.59	$649.59
2016-03-31	$649.59	$654.66	$654.66	$654.66
2016-04-01	$654.66	$654.63	$654.63	$654.63
2016-04-02	$654.63	$659.15	$659.15	$659.15
2016-04-03	$659.15	$660.02	$660.02	$660.02
2016-04-04	$660.02	$660.44	$660.44	$660.44
2016-04-05	$660.44	$664.76	$664.76	$664.76
2016-04-06	$664.76	$663.48	$663.48	$663.48
2016-04-07	$663.48	$661.72	$661.72	$661.72
2016-04-08	$661.72	$657.86	$657.86	$657.86
2016-04-09	$657.86	$658.43	$658.43	$658.43
2016-04-10	$658.43	$661.89	$661.89	$661.89
2016-04-11	$661.89	$663.75	$663.75	$663.75
2016-04-12	$663.75	$668.97	$668.97	$668.97
2016-04-13	$668.97	$666.97	$666.97	$666.97
2016-04-14	$666.97	$667.83	$667.83	$667.83
2016-04-15	$667.83	$675.16	$675.16	$675.16
2016-04-16	$675.16	$677.33	$677.33	$677.33
2016-04-17	$677.33	$671.36	$671.36	$671.36
2016-04-18	$671.36	$673.61	$673.61	$673.61
2016-04-19	$673.61	$685.00	$685.00	$685.00
2016-04-20	$685.00	$694.83	$694.83	$694.83
2016-04-21	$694.83	$707.71	$707.71	$707.71
2016-04-22	$707.71	$701.32	$701.32	$701.32
2016-04-23	$701.32	$708.88	$708.88	$708.88
2016-04-24	$708.88	$720.66	$720.66	$720.66
2016-04-25	$720.66	$727.22	$727.22	$727.22
2016-04-26	$727.22	$733.95	$733.95	$733.95
2016-04-27	$733.95	$704.04	$704.04	$704.04
2016-04-28	$704.04	$706.36	$706.36	$706.36
2016-04-29	$706.36	$716.59	$716.59	$716.59
2016-04-30	$716.59	$706.43	$706.43	$706.43
2016-05-01	$706.43	$712.28	$712.28	$712.28
2016-05-02	$712.28	$699.58	$699.58	$699.58
2016-05-03	$699.58	$709.18	$709.18	$709.18
2016-05-04	$709.18	$702.14	$702.14	$702.14
2016-05-05	$702.14	$705.73	$705.73	$705.73
2016-05-06	$705.73	$723.81	$723.81	$723.81
2016-05-07	$723.81	$722.07	$722.07	$722.07
2016-05-08	$722.07	$721.15	$721.15	$721.15
2016-05-09	$721.15	$725.19	$725.19	$725.19
2016-05-10	$725.19	$707.74	$707.74	$707.74
2016-05-11	$707.74	$712.69	$712.69	$712.69
2016-05-12	$712.69	$715.73	$715.73	$715.73
2016-05-13	$715.73	$717.27	$717.27	$717.27
2016-05-14	$717.27	$718.89	$718.89	$718.89
2016-05-15	$718.89	$721.52	$721.52	$721.52
2016-05-16	$721.52	$716.42	$716.42	$716.42
2016-05-17	$716.42	$713.87	$713.87	$713.87
2016-05-18	$713.87	$715.40	$715.40	$715.40
2016-05-19	$715.40	$697.19	$697.19	$697.19
2016-05-20	$697.19	$696.32	$696.32	$696.32
2016-05-21	$696.32	$698.73	$698.73	$698.73
2016-05-22	$698.73	$692.40	$692.40	$692.40
2016-05-23	$692.40	$698.81	$698.81	$698.81
2016-05-24	$698.81	$702.62	$702.62	$702.62
2016-05-25	$702.62	$708.40	$708.40	$708.40
2016-05-26	$708.40	$713.95	$713.95	$713.95
2016-05-27	$713.95	$746.63	$746.63	$746.63
2016-05-28	$746.63	$825.65	$825.65	$825.65
2016-05-29	$825.65	$812.78	$812.78	$812.78
2016-05-30	$812.78	$838.31	$838.31	$838.31
2016-05-31	$838.31	$833.05	$833.05	$833.05
2016-06-01	$833.05	$846.41	$846.41	$846.41
2016-06-02	$846.41	$845.93	$845.93	$845.93
2016-06-03	$845.93	$893.07	$893.07	$893.07
2016-06-04	$893.07	$900.82	$900.82	$900.82
2016-06-05	$900.82	$905.48	$905.48	$905.48
2016-06-06	$905.48	$919.14	$919.14	$919.14
2016-06-07	$919.14	$906.54	$906.54	$906.54
2016-06-08	$906.54	$914.30	$914.30	$914.30
2016-06-09	$914.30	$905.14	$905.14	$905.14
2016-06-10	$905.14	$910.18	$910.18	$910.18
2016-06-11	$910.18	$931.77	$931.77	$931.77
2016-06-12	$931.77	$1,049.82	$1,049.82	$1,049.82
2016-06-13	$1,049.82	$1,102.61	$1,102.61	$1,102.61
2016-06-14	$1,102.61	$1,079.10	$1,079.10	$1,079.10
2016-06-15	$1,079.10	$1,087.96	$1,087.96	$1,087.96
2016-06-16	$1,087.96	$1,198.91	$1,198.91	$1,198.91
2016-06-17	$1,198.91	$1,171.64	$1,171.64	$1,171.64
2016-06-18	$1,171.64	$1,187.19	$1,187.19	$1,187.19
2016-06-19	$1,187.19	$1,198.64	$1,198.64	$1,198.64
2016-06-20	$1,198.64	$1,156.00	$1,156.00	$1,156.00
2016-06-21	$1,156.00	$1,051.12	$1,051.12	$1,051.12
2016-06-22	$1,051.12	$930.13	$930.13	$930.13
2016-06-23	$930.13	$977.82	$977.82	$977.82
2016-06-24	$977.82	$1,034.60	$1,034.60	$1,034.60
2016-06-25	$1,034.60	$1,045.04	$1,045.04	$1,045.04
2016-06-26	$1,045.04	$985.02	$985.02	$985.02
2016-06-27	$985.02	$1,015.34	$1,015.34	$1,015.34
2016-06-28	$1,015.34	$1,015.70	$1,015.70	$1,015.70
2016-06-29	$1,015.70	$1,002.55	$1,002.55	$1,002.55
2016-06-30	$1,002.55	$1,055.28	$1,055.28	$1,055.28
2016-07-01	$1,055.28	$1,062.45	$1,062.45	$1,062.45
2016-07-02	$1,062.45	$1,099.44	$1,099.44	$1,099.44
2016-07-03	$1,099.44	$1,042.08	$1,042.08	$1,042.08
2016-07-04	$1,042.08	$1,063.38	$1,063.38	$1,063.38
2016-07-05	$1,063.38	$1,045.28	$1,045.28	$1,045.28
2016-07-06	$1,045.28	$1,059.50	$1,059.50	$1,059.50
2016-07-07	$1,059.50	$1,000.52	$1,000.52	$1,000.52
2016-07-08	$1,000.52	$1,043.88	$1,043.88	$1,043.88
2016-07-09	$1,043.88	$1,026.63	$1,026.63	$1,026.63
2016-07-10	$1,026.63	$1,019.20	$1,019.20	$1,019.20
2016-07-11	$1,019.20	$1,018.57	$1,018.57	$1,018.57
2016-07-12	$1,018.57	$1,056.13	$1,056.13	$1,056.13
2016-07-13	$1,056.13	$1,041.31	$1,041.31	$1,041.31
2016-07-14	$1,041.31	$1,035.17	$1,035.17	$1,035.17
2016-07-15	$1,035.17	$1,046.12	$1,046.12	$1,046.12
2016-07-16	$1,046.12	$1,040.59	$1,040.59	$1,040.59
2016-07-17	$1,040.59	$1,065.22	$1,065.22	$1,065.22
2016-07-18	$1,065.22	$1,055.85	$1,055.85	$1,055.85
2016-07-19	$1,055.85	$1,056.98	$1,056.98	$1,056.98
2016-07-20	$1,056.98	$1,046.43	$1,046.43	$1,046.43
2016-07-21	$1,046.43	$1,046.78	$1,046.78	$1,046.78
2016-07-22	$1,046.78	$1,025.50	$1,025.50	$1,025.50
2016-07-23	$1,025.50	$1,031.88	$1,031.88	$1,031.88
2016-07-24	$1,031.88	$1,038.38	$1,038.38	$1,038.38
2016-07-25	$1,038.38	$1,030.05	$1,030.05	$1,030.05
2016-07-26	$1,030.05	$1,030.65	$1,030.65	$1,030.65
2016-07-27	$1,030.65	$1,030.90	$1,030.90	$1,030.90
2016-07-28	$1,030.90	$1,030.25	$1,030.25	$1,030.25
2016-07-29	$1,030.25	$1,032.30	$1,032.30	$1,032.30
2016-07-30	$1,032.30	$1,031.22	$1,031.22	$1,031.22
2016-07-31	$1,031.22	$979.45	$979.45	$979.45
2016-08-01	$979.45	$956.03	$956.03	$956.03
2016-08-02	$956.03	$808.65	$808.65	$808.65
2016-08-03	$808.65	$892.14	$892.14	$892.14
2016-08-04	$892.14	$907.55	$907.55	$907.55
2016-08-05	$907.55	$905.09	$905.09	$905.09
2016-08-06	$905.09	$923.66	$923.66	$923.66
2016-08-07	$923.66	$930.59	$930.59	$930.59
2016-08-08	$930.59	$928.05	$928.05	$928.05
2016-08-09	$928.05	$921.77	$921.77	$921.77
2016-08-10	$921.77	$930.73	$930.73	$930.73
2016-08-11	$930.73	$925.85	$925.85	$925.85
2016-08-12	$925.85	$924.75	$924.75	$924.75
2016-08-13	$924.75	$920.73	$920.73	$920.73
2016-08-14	$920.73	$896.27	$896.27	$896.27
2016-08-15	$896.27	$892.95	$892.95	$892.95
2016-08-16	$892.95	$913.80	$913.80	$913.80
2016-08-17	$913.80	$901.44	$901.44	$901.44
2016-08-18	$901.44	$903.09	$903.09	$903.09
2016-08-19	$903.09	$904.93	$904.93	$904.93
2016-08-20	$904.93	$917.61	$917.61	$917.61
2016-08-21	$917.61	$914.54	$914.54	$914.54
2016-08-22	$914.54	$925.27	$925.27	$925.27
2016-08-23	$925.27	$919.11	$919.11	$919.11
2016-08-24	$919.11	$912.96	$912.96	$912.96
2016-08-25	$912.96	$910.29	$910.29	$910.29
2016-08-26	$910.29	$912.51	$912.51	$912.51
2016-08-27	$912.51	$898.30	$898.30	$898.30
2016-08-28	$898.30	$905.59	$905.59	$905.59
2016-08-29	$905.59	$904.41	$904.41	$904.41
2016-08-30	$904.41	$909.28	$909.28	$909.28
2016-08-31	$909.28	$903.86	$903.86	$903.86
2016-09-01	$903.86	$900.88	$900.88	$900.88
2016-09-02	$900.88	$906.08	$906.08	$906.08
2016-09-03	$906.08	$943.17	$943.17	$943.17
2016-09-04	$943.17	$960.04	$960.04	$960.04
2016-09-05	$960.04	$954.07	$954.07	$954.07
2016-09-06	$954.07	$961.44	$961.44	$961.44
2016-09-07	$961.44	$965.81	$965.81	$965.81
2016-09-08	$965.81	$985.27	$985.27	$985.27
2016-09-09	$985.27	$981.48	$981.48	$981.48
2016-09-10	$981.48	$983.62	$983.62	$983.62
2016-09-11	$983.62	$953.84	$953.84	$953.84
2016-09-12	$953.84	$957.57	$957.57	$957.57
2016-09-13	$957.57	$958.56	$958.56	$958.56
2016-09-14	$958.56	$960.03	$960.03	$960.03
2016-09-15	$960.03	$957.77	$957.77	$957.77
2016-09-16	$957.77	$957.25	$957.25	$957.25
2016-09-17	$957.25	$956.15	$956.15	$956.15
2016-09-18	$956.15	$961.85	$961.85	$961.85
2016-09-19	$961.85	$960.51	$960.51	$960.51
2016-09-20	$960.51	$959.55	$959.55	$959.55
2016-09-21	$959.55	$940.53	$940.53	$940.53
2016-09-22	$940.53	$938.12	$938.12	$938.12
2016-09-23	$938.12	$949.60	$949.60	$949.60
2016-09-24	$949.60	$949.08	$949.08	$949.08
2016-09-25	$949.08	$947.35	$947.35	$947.35
2016-09-26	$947.35	$955.30	$955.30	$955.30
2016-09-27	$955.30	$953.62	$953.62	$953.62
2016-09-28	$953.62	$952.36	$952.36	$952.36
2016-09-29	$952.36	$952.40	$952.40	$952.40
2016-09-30	$952.40	$957.82	$957.82	$957.82
2016-10-01	$957.82	$966.12	$966.12	$966.12
2016-10-02	$966.12	$961.84	$961.84	$961.84
2016-10-03	$961.84	$963.27	$963.27	$963.27
2016-10-04	$963.27	$959.11	$959.11	$959.11
2016-10-05	$959.11	$963.62	$963.62	$963.62
2016-10-06	$963.62	$962.28	$962.28	$962.28
2016-10-07	$962.28	$970.25	$970.25	$970.25
2016-10-08	$970.25	$972.80	$972.80	$972.80
2016-10-09	$972.80	$969.84	$969.84	$969.84
2016-10-10	$969.84	$972.23	$972.23	$972.23
2016-10-11	$972.23	$1,008.71	$1,008.71	$1,008.71
2016-10-12	$1,008.71	$1,001.68	$1,001.68	$1,001.68
2016-10-13	$1,001.68	$1,001.07	$1,001.07	$1,001.07
2016-10-14	$1,001.07	$1,004.72	$1,004.72	$1,004.72
2016-10-15	$1,004.72	$1,003.32	$1,003.32	$1,003.32
2016-10-16	$1,003.32	$1,008.19	$1,008.19	$1,008.19
2016-10-17	$1,008.19	$1,003.86	$1,003.86	$1,003.86
2016-10-18	$1,003.86	$1,000.66	$1,000.66	$1,000.66
2016-10-19	$1,000.66	$990.77	$990.77	$990.77
2016-10-20	$990.77	$989.64	$989.64	$989.64
2016-10-21	$989.64	$992.96	$992.96	$992.96
2016-10-22	$992.96	$1,032.38	$1,032.38	$1,032.38
2016-10-23	$1,032.38	$1,028.52	$1,028.52	$1,028.52
2016-10-24	$1,028.52	$1,024.52	$1,024.52	$1,024.52
2016-10-25	$1,024.52	$1,025.33	$1,025.33	$1,025.33
2016-10-26	$1,025.33	$1,062.61	$1,062.61	$1,062.61
2016-10-27	$1,062.61	$1,074.62	$1,074.62	$1,074.62
2016-10-28	$1,074.62	$1,080.83	$1,080.83	$1,080.83
2016-10-29	$1,080.83	$1,126.05	$1,126.05	$1,126.05
2016-10-30	$1,126.05	$1,098.20	$1,098.20	$1,098.20
2016-10-31	$1,098.20	$1,100.41	$1,100.41	$1,100.41
2016-11-01	$1,100.41	$1,144.65	$1,144.65	$1,144.65
2016-11-02	$1,144.65	$1,155.28	$1,155.28	$1,155.28
2016-11-03	$1,155.28	$1,078.67	$1,078.67	$1,078.67
2016-11-04	$1,078.67	$1,105.78	$1,105.78	$1,105.78
2016-11-05	$1,105.78	$1,105.82	$1,105.82	$1,105.82
2016-11-06	$1,105.82	$1,118.11	$1,118.11	$1,118.11
2016-11-07	$1,118.11	$1,111.00	$1,111.00	$1,111.00
2016-11-08	$1,111.00	$1,119.67	$1,119.67	$1,119.67
2016-11-09	$1,119.67	$1,136.24	$1,136.24	$1,136.24
2016-11-10	$1,136.24	$1,125.45	$1,125.45	$1,125.45
2016-11-11	$1,125.45	$1,126.08	$1,126.08	$1,126.08
2016-11-12	$1,126.08	$1,109.23	$1,109.23	$1,109.23
2016-11-13	$1,109.23	$1,105.60	$1,105.60	$1,105.60
2016-11-14	$1,105.60	$1,109.68	$1,109.68	$1,109.68
2016-11-15	$1,109.68	$1,119.98	$1,119.98	$1,119.98
2016-11-16	$1,119.98	$1,165.94	$1,165.94	$1,165.94
2016-11-17	$1,165.94	$1,161.61	$1,161.61	$1,161.61
2016-11-18	$1,161.61	$1,176.46	$1,176.46	$1,176.46
2016-11-19	$1,176.46	$1,177.93	$1,177.93	$1,177.93
2016-11-20	$1,177.93	$1,147.40	$1,147.40	$1,147.40
2016-11-21	$1,147.40	$1,159.50	$1,159.50	$1,159.50
2016-11-22	$1,159.50	$1,180.21	$1,180.21	$1,180.21
2016-11-23	$1,180.21	$1,167.19	$1,167.19	$1,167.19
2016-11-24	$1,167.19	$1,158.11	$1,158.11	$1,158.11
2016-11-25	$1,158.11	$1,166.11	$1,166.11	$1,166.11
2016-11-26	$1,166.11	$1,156.27	$1,156.27	$1,156.27
2016-11-27	$1,156.27	$1,148.84	$1,148.84	$1,148.84
2016-11-28	$1,148.84	$1,154.95	$1,154.95	$1,154.95
2016-11-29	$1,154.95	$1,153.78	$1,153.78	$1,153.78
2016-11-30	$1,153.78	$1,169.42	$1,169.42	$1,169.42
2016-12-01	$1,169.42	$1,185.39	$1,185.39	$1,185.39
2016-12-02	$1,185.39	$1,214.23	$1,214.23	$1,214.23
2016-12-03	$1,214.23	$1,203.68	$1,203.68	$1,203.68
2016-12-04	$1,203.68	$1,207.06	$1,207.06	$1,207.06
2016-12-05	$1,207.06	$1,188.09	$1,188.09	$1,188.09
2016-12-06	$1,188.09	$1,194.18	$1,194.18	$1,194.18
2016-12-07	$1,194.18	$1,205.76	$1,205.76	$1,205.76
2016-12-08	$1,205.76	$1,210.37	$1,210.37	$1,210.37
2016-12-09	$1,210.37	$1,213.51	$1,213.51	$1,213.51
2016-12-10	$1,213.51	$1,219.05	$1,219.05	$1,219.05
2016-12-11	$1,219.05	$1,209.46	$1,209.46	$1,209.46
2016-12-12	$1,209.46	$1,226.09	$1,226.09	$1,226.09
2016-12-13	$1,226.09	$1,226.52	$1,226.52	$1,226.52
2016-12-14	$1,226.52	$1,222.99	$1,222.99	$1,222.99
2016-12-15	$1,222.99	$1,220.96	$1,220.96	$1,220.96
2016-12-16	$1,220.96	$1,231.73	$1,231.73	$1,231.73
2016-12-17	$1,231.73	$1,239.79	$1,239.79	$1,239.79
2016-12-18	$1,239.79	$1,242.69	$1,242.69	$1,242.69
2016-12-19	$1,242.69	$1,243.92	$1,243.92	$1,243.92
2016-12-20	$1,243.92	$1,258.58	$1,258.58	$1,258.58
2016-12-21	$1,258.58	$1,306.01	$1,306.01	$1,306.01
2016-12-22	$1,306.01	$1,354.74	$1,354.74	$1,354.74
2016-12-23	$1,354.74	$1,444.54	$1,444.54	$1,444.54
2016-12-24	$1,444.54	$1,403.44	$1,403.44	$1,403.44
2016-12-25	$1,403.44	$1,403.44	$1,403.44	$1,403.44
2016-12-26	$1,403.44	$1,414.95	$1,414.95	$1,414.95
2016-12-27	$1,414.95	$1,458.10	$1,458.10	$1,458.10
2016-12-28	$1,458.10	$1,531.17	$1,531.17	$1,531.17
2016-12-29	$1,531.17	$1,529.45	$1,529.45	$1,529.45
2016-12-30	$1,529.45	$1,510.49	$1,510.49	$1,510.49
2016-12-31	$1,510.49	$1,517.32	$1,517.32	$1,517.32
2017-01-01	$1,517.32	$1,567.82	$1,567.82	$1,567.82
2017-01-02	$1,567.82	$1,601.85	$1,601.85	$1,601.85
2017-01-03	$1,601.85	$1,627.45	$1,627.45	$1,627.45
2017-01-04	$1,627.45	$1,788.27	$1,788.27	$1,788.27
2017-01-05	$1,788.27	$1,558.23	$1,558.23	$1,558.23
2017-01-06	$1,558.23	$1,395.70	$1,395.70	$1,395.70
2017-01-07	$1,395.70	$1,399.97	$1,399.97	$1,399.97
2017-01-08	$1,399.97	$1,418.85	$1,418.85	$1,418.85
2017-01-09	$1,418.85	$1,417.15	$1,417.15	$1,417.15
2017-01-10	$1,417.15	$1,424.38	$1,424.38	$1,424.38
2017-01-11	$1,424.38	$1,237.05	$1,237.05	$1,237.05
2017-01-12	$1,237.05	$1,275.92	$1,275.92	$1,275.92
2017-01-13	$1,275.92	$1,299.11	$1,299.11	$1,299.11
2017-01-14	$1,299.11	$1,290.92	$1,290.92	$1,290.92
2017-01-15	$1,290.92	$1,293.34	$1,293.34	$1,293.34
2017-01-16	$1,293.34	$1,303.06	$1,303.06	$1,303.06
2017-01-17	$1,303.06	$1,416.96	$1,416.96	$1,416.96
2017-01-18	$1,416.96	$1,373.45	$1,373.45	$1,373.45
2017-01-19	$1,373.45	$1,409.96	$1,409.96	$1,409.96
2017-01-20	$1,409.96	$1,406.33	$1,406.33	$1,406.33
2017-01-21	$1,406.33	$1,448.75	$1,448.75	$1,448.75
2017-01-22	$1,448.75	$1,447.17	$1,447.17	$1,447.17
2017-01-23	$1,447.17	$1,451.30	$1,451.30	$1,451.30
2017-01-24	$1,451.30	$1,407.66	$1,407.66	$1,407.66
2017-01-25	$1,407.66	$1,408.70	$1,408.70	$1,408.70
2017-01-26	$1,408.70	$1,442.01	$1,442.01	$1,442.01
2017-01-27	$1,442.01	$1,445.87	$1,445.87	$1,445.87
2017-01-28	$1,445.87	$1,446.65	$1,446.65	$1,446.65
2017-01-29	$1,446.65	$1,440.42	$1,440.42	$1,440.42
2017-01-30	$1,440.42	$1,450.15	$1,450.15	$1,450.15
2017-01-31	$1,450.15	$1,520.65	$1,520.65	$1,520.65
2017-02-01	$1,520.65	$1,547.33	$1,547.33	$1,547.33
2017-02-02	$1,547.33	$1,581.25	$1,581.25	$1,581.25
2017-02-03	$1,581.25	$1,595.51	$1,595.51	$1,595.51
2017-02-04	$1,595.51	$1,625.16	$1,625.16	$1,625.16
2017-02-05	$1,625.16	$1,600.37	$1,600.37	$1,600.37
2017-02-06	$1,600.37	$1,613.86	$1,613.86	$1,613.86
2017-02-07	$1,613.86	$1,653.06	$1,653.06	$1,653.06
2017-02-08	$1,653.06	$1,662.40	$1,662.40	$1,662.40
2017-02-09	$1,662.40	$1,541.86	$1,541.86	$1,541.86
2017-02-10	$1,541.86	$1,571.24	$1,571.24	$1,571.24
2017-02-11	$1,571.24	$1,588.10	$1,588.10	$1,588.10
2017-02-12	$1,588.10	$1,569.52	$1,569.52	$1,569.52
2017-02-13	$1,569.52	$1,567.69	$1,567.69	$1,567.69
2017-02-14	$1,567.69	$1,588.14	$1,588.14	$1,588.14
2017-02-15	$1,588.14	$1,587.90	$1,587.90	$1,587.90
2017-02-16	$1,587.90	$1,625.29	$1,625.29	$1,625.29
2017-02-17	$1,625.29	$1,652.82	$1,652.82	$1,652.82
2017-02-18	$1,652.82	$1,657.34	$1,657.34	$1,657.34
2017-02-19	$1,657.34	$1,652.00	$1,652.00	$1,652.00
2017-02-20	$1,652.00	$1,697.16	$1,697.16	$1,697.16
2017-02-21	$1,697.16	$1,762.47	$1,762.47	$1,762.47
2017-02-22	$1,762.47	$1,764.72	$1,764.72	$1,764.72
2017-02-23	$1,764.72	$1,845.76	$1,845.76	$1,845.76
2017-02-24	$1,845.76	$1,852.97	$1,852.97	$1,852.97
2017-02-25	$1,852.97	$1,809.75	$1,809.75	$1,809.75
2017-02-26	$1,809.75	$1,845.24	$1,845.24	$1,845.24
2017-02-27	$1,845.24	$1,872.41	$1,872.41	$1,872.41
2017-02-28	$1,872.41	$1,873.10	$1,873.10	$1,873.10
2017-03-01	$1,873.10	$1,925.69	$1,925.69	$1,925.69
2017-03-02	$1,925.69	$1,977.37	$1,977.37	$1,977.37
2017-03-03	$1,977.37	$2,021.20	$2,021.20	$2,021.20
2017-03-04	$2,021.20	$1,991.30	$1,991.30	$1,991.30
2017-03-05	$1,991.30	$2,002.17	$2,002.17	$2,002.17
2017-03-06	$2,002.17	$2,011.29	$2,011.29	$2,011.29
2017-03-07	$2,011.29	$1,941.49	$1,941.49	$1,941.49
2017-03-08	$1,941.49	$1,806.48	$1,806.48	$1,806.48
2017-03-09	$1,806.48	$1,876.34	$1,876.34	$1,876.34
2017-03-10	$1,876.34	$1,752.01	$1,752.01	$1,752.01
2017-03-11	$1,752.01	$1,857.27	$1,857.27	$1,857.27
2017-03-12	$1,857.27	$1,929.55	$1,929.55	$1,929.55
2017-03-13	$1,929.55	$1,950.15	$1,950.15	$1,950.15
2017-03-14	$1,950.15	$1,957.95	$1,957.95	$1,957.95
2017-03-15	$1,957.95	$1,974.15	$1,974.15	$1,974.15
2017-03-16	$1,974.15	$1,847.29	$1,847.29	$1,847.29
2017-03-17	$1,847.29	$1,687.94	$1,687.94	$1,687.94
2017-03-18	$1,687.94	$1,529.92	$1,529.92	$1,529.92
2017-03-19	$1,529.92	$1,610.60	$1,610.60	$1,610.60
2017-03-20	$1,610.60	$1,649.83	$1,649.83	$1,649.83
2017-03-21	$1,649.83	$1,766.03	$1,766.03	$1,766.03
2017-03-22	$1,766.03	$1,645.43	$1,645.43	$1,645.43
2017-03-23	$1,645.43	$1,630.17	$1,630.17	$1,630.17
2017-03-24	$1,630.17	$1,480.03	$1,480.03	$1,480.03
2017-03-25	$1,480.03	$1,521.92	$1,521.92	$1,521.92
2017-03-26	$1,521.92	$1,526.87	$1,526.87	$1,526.87
2017-03-27	$1,526.87	$1,646.10	$1,646.10	$1,646.10
2017-03-28	$1,646.10	$1,644.96	$1,644.96	$1,644.96
2017-03-29	$1,644.96	$1,640.99	$1,640.99	$1,640.99
2017-03-30	$1,640.99	$1,634.71	$1,634.71	$1,634.71
2017-03-31	$1,634.71	$1,699.60	$1,699.60	$1,699.60
2017-04-01	$1,699.60	$1,710.64	$1,710.64	$1,710.64
2017-04-02	$1,710.64	$1,728.41	$1,728.41	$1,728.41
2017-04-03	$1,728.41	$1,807.41	$1,807.41	$1,807.41
2017-04-04	$1,807.41	$1,798.29	$1,798.29	$1,798.29
2017-04-05	$1,798.29	$1,779.55	$1,779.55	$1,779.55
2017-04-06	$1,779.55	$1,872.20	$1,872.20	$1,872.20
2017-04-07	$1,872.20	$1,875.02	$1,875.02	$1,875.02
2017-04-08	$1,875.02	$1,859.73	$1,859.73	$1,859.73
2017-04-09	$1,859.73	$1,896.84	$1,896.84	$1,896.84
2017-04-10	$1,896.84	$1,900.57	$1,900.57	$1,900.57
2017-04-11	$1,900.57	$1,922.67	$1,922.67	$1,922.67
2017-04-12	$1,922.67	$1,909.73	$1,909.73	$1,909.73
2017-04-13	$1,909.73	$1,852.52	$1,852.52	$1,852.52
2017-04-14	$1,852.52	$1,854.29	$1,854.29	$1,854.29
2017-04-15	$1,854.29	$1,853.76	$1,853.76	$1,853.76
2017-04-16	$1,853.76	$1,853.46	$1,853.46	$1,853.46
2017-04-17	$1,853.46	$1,880.57	$1,880.57	$1,880.57
2017-04-18	$1,880.57	$1,899.59	$1,899.59	$1,899.59
2017-04-19	$1,899.59	$1,913.94	$1,913.94	$1,913.94
2017-04-20	$1,913.94	$1,949.99	$1,949.99	$1,949.99
2017-04-21	$1,949.99	$1,968.18	$1,968.18	$1,968.18
2017-04-22	$1,968.18	$1,954.40	$1,954.40	$1,954.40
2017-04-23	$1,954.40	$1,967.40	$1,967.40	$1,967.40
2017-04-24	$1,967.40	$1,965.88	$1,965.88	$1,965.88
2017-04-25	$1,965.88	$1,991.29	$1,991.29	$1,991.29
2017-04-26	$1,991.29	$2,026.44	$2,026.44	$2,026.44
2017-04-27	$2,026.44	$2,099.33	$2,099.33	$2,099.33
2017-04-28	$2,099.33	$2,094.15	$2,094.15	$2,094.15
2017-04-29	$2,094.15	$2,104.64	$2,104.64	$2,104.64
2017-04-30	$2,104.64	$2,129.26	$2,129.26	$2,129.26
2017-05-01	$2,129.26	$2,229.90	$2,229.90	$2,229.90
2017-05-02	$2,229.90	$2,277.34	$2,277.34	$2,277.34
2017-05-03	$2,277.34	$2,339.74	$2,339.74	$2,339.74
2017-05-04	$2,339.74	$2,388.90	$2,388.90	$2,388.90
2017-05-05	$2,388.90	$2,374.74	$2,374.74	$2,374.74
2017-05-06	$2,374.74	$2,433.83	$2,433.83	$2,433.83
2017-05-07	$2,433.83	$2,448.26	$2,448.26	$2,448.26
2017-05-08	$2,448.26	$2,621.54	$2,621.54	$2,621.54
2017-05-09	$2,621.54	$2,673.56	$2,673.56	$2,673.56
2017-05-10	$2,673.56	$2,759.89	$2,759.89	$2,759.89
2017-05-11	$2,759.89	$2,865.38	$2,865.38	$2,865.38
2017-05-12	$2,865.38	$2,656.06	$2,656.06	$2,656.06
2017-05-13	$2,656.06	$2,777.89	$2,777.89	$2,777.89
2017-05-14	$2,777.89	$2,791.77	$2,791.77	$2,791.77
2017-05-15	$2,791.77	$2,691.55	$2,691.55	$2,691.55
2017-05-16	$2,691.55	$2,723.71	$2,723.71	$2,723.71
2017-05-17	$2,723.71	$2,837.05	$2,837.05	$2,837.05
2017-05-18	$2,837.05	$2,962.56	$2,962.56	$2,962.56
2017-05-19	$2,962.56	$3,090.15	$3,090.15	$3,090.15
2017-05-20	$3,090.15	$3,213.28	$3,213.28	$3,213.28
2017-05-21	$3,213.28	$3,219.60	$3,219.60	$3,219.60
2017-05-22	$3,219.60	$3,345.95	$3,345.95	$3,345.95
2017-05-23	$3,345.95	$3,579.31	$3,579.31	$3,579.31
2017-05-24	$3,579.31	$3,851.32	$3,851.32	$3,851.32
2017-05-25	$3,851.32	$3,633.87	$3,633.87	$3,633.87
2017-05-26	$3,273.58	$3,627.74	$3,704.07	$3,122.64
2017-05-27	$3,627.74	$3,242.84	$3,386.51	$3,146.38
2017-05-28	$3,242.84	$3,611.88	$3,611.88	$3,414.87
2017-05-29	$3,611.88	$3,554.01	$4,328.60	$3,554.01
2017-05-30	$3,554.01	$3,836.96	$3,836.96	$3,420.38
2017-05-31	$3,836.96	$3,800.51	$4,583.65	$3,800.51
2017-06-01	$3,800.51	$4,342.77	$5,187.20	$3,980.87
2017-06-02	$4,463.40	$4,735.94	$4,735.94	$4,536.53
2017-06-03	$4,735.94	$5,243.59	$6,363.58	$4,836.32
2017-06-04	$5,243.59	$5,628.65	$6,310.15	$5,174.32
2017-06-05	$5,628.65	$7,438.64	$7,438.64	$5,842.71
2017-06-06	$7,438.64	$7,692.94	$8,324.45	$6,200.28
2017-06-07	$7,692.94	$7,240.16	$7,724.63	$6,540.37
2017-06-08	$7,240.16	$7,528.72	$8,116.46	$7,528.72
2017-06-09	$7,528.72	$6,269.49	$8,153.15	$5,622.86
2017-06-10	$6,269.49	$6,583.57	$7,105.61	$5,800.50
2017-06-11	$6,583.57	$7,403.89	$7,879.64	$6,571.32
2017-06-12	$7,403.89	$6,668.49	$6,668.49	$5,340.11
2017-06-13	$6,668.49	$17,905.73	$17,905.73	$6,701.09
2017-06-14	$17,905.73	$14,112.78	$19,392.74	$12,336.35
2017-06-15	$14,112.78	$15,705.02	$16,999.52	$13,970.87
2017-06-16	$15,705.02	$17,459.72	$17,459.72	$15,277.25
2017-06-17	$17,459.72	$20,178.76	$20,178.76	$16,169.56
2017-06-18	$20,178.76	$19,300.66	$19,300.66	$17,675.34
2017-06-19	$19,300.66	$17,192.51	$20,306.52	$13,267.28
2017-06-20	$17,192.51	$15,727.51	$18,178.91	$15,286.81
2017-06-21	$15,727.51	$16,735.13	$17,136.77	$12,799.02
2017-06-22	$16,735.13	$14,403.82	$17,017.75	$11,054.73
2017-06-23	$14,403.82	$14,364.96	$14,364.96	$11,654.59
2017-06-24	$14,364.96	$13,494.16	$13,753.17	$8,806.17
2017-06-25	$13,494.16	$12,657.27	$13,241.84	$10,420.64
2017-06-26	$12,657.27	$10,811.54	$12,230.25	$10,077.73
2017-06-27	$10,811.54	$10,335.00	$11,471.85	$9,947.44
2017-06-28	$10,335.00	$10,104.74	$10,491.40	$9,718.08
2017-06-29	$10,104.74	$10,489.32	$10,514.90	$9,210.13
2017-06-30	$10,489.32	$8,582.91	$10,418.56	$8,086.79
2017-07-01	$8,582.91	$8,073.95	$8,631.61	$7,904.23
2017-07-02	$8,073.95	$8,649.33	$8,649.33	$8,243.50
2017-07-03	$8,649.33	$10,264.16	$10,727.20	$8,566.33
2017-07-04	$10,264.16	$10,966.57	$10,966.57	$9,082.10
2017-07-05	$10,966.57	$9,959.59	$11,010.73	$9,381.46
2017-07-06	$9,959.59	$9,934.11	$10,770.67	$9,045.27
2017-07-07	$9,934.11	$10,357.19	$10,357.19	$8,949.41
2017-07-08	$10,357.19	$11,080.20	$11,618.82	$9,823.41
2017-07-09	$11,080.20	$10,221.52	$11,376.78	$8,915.58
2017-07-10	$10,221.52	$8,930.72	$9,891.76	$8,930.72
2017-07-11	$8,930.72	$9,064.73	$9,273.92	$8,855.54
2017-07-12	$9,064.73	$9,203.83	$9,372.05	$8,530.97
2017-07-13	$9,203.83	$8,504.78	$9,048.15	$7,677.93
2017-07-14	$8,504.78	$8,489.85	$8,489.85	$5,585.43
2017-07-15	$8,489.85	$7,465.80	$7,564.56	$6,912.78
2017-07-16	$7,465.80	$6,239.93	$7,235.26	$4,785.22
2017-07-17	$6,239.93	$7,973.20	$7,973.20	$6,677.84
2017-07-18	$7,973.20	$8,584.85	$10,325.02	$8,236.82
2017-07-19	$8,584.85	$8,924.89	$8,924.89	$5,843.40
2017-07-20	$8,924.89	$10,747.58	$11,464.08	$8,598.06
2017-07-21	$10,747.58	$9,737.29	$11,823.85	$9,737.29
2017-07-22	$9,737.29	$10,041.32	$11,204.29	$8,509.59
2017-07-23	$10,041.32	$9,951.36	$10,612.95	$9,758.40
2017-07-24	$9,951.36	$9,064.02	$10,639.17	$8,290.26
2017-07-25	$9,064.02	$7,747.74	$9,942.93	$6,611.40
2017-07-26	$7,747.74	$8,675.72	$8,675.72	$7,677.63
2017-07-27	$8,675.72	$9,125.47	$10,363.74	$9,125.47
2017-07-28	$9,125.47	$9,150.00	$9,683.29	$7,999.24
2017-07-29	$9,150.00	$8,555.86	$9,157.23	$8,391.84
2017-07-30	$8,555.86	$8,576.12	$8,852.77	$8,299.47
2017-07-31	$8,576.12	$8,765.14	$9,284.13	$8,073.16
2017-08-01	$8,765.14	$8,131.09	$8,350.85	$7,719.04
2017-08-02	$8,131.09	$9,059.36	$9,576.27	$7,943.95
2017-08-03	$9,059.36	$8,148.97	$9,357.27	$7,839.87
2017-08-04	$8,148.97	$8,405.19	$8,923.32	$7,196.23
2017-08-05	$8,405.19	$9,364.24	$9,821.03	$8,059.12
2017-08-06	$9,364.24	$10,051.61	$13,897.73	$9,275.93
2017-08-07	$10,051.61	$9,933.58	$10,682.00	$9,117.12
2017-08-08	$9,933.58	$10,733.96	$10,733.96	$9,876.61
2017-08-09	$10,733.96	$9,711.49	$10,615.66	$9,008.25
2017-08-10	$9,711.49	$9,934.44	$9,934.44	$8,735.46
2017-08-11	$9,934.44	$11,511.27	$11,511.27	$9,135.92
2017-08-12	$11,511.27	$10,685.67	$12,815.06	$9,756.48
2017-08-13	$10,685.67	$11,050.27	$11,375.28	$10,115.87
2017-08-14	$11,050.27	$10,516.89	$11,815.28	$7,400.78
2017-08-15	$10,516.89	$8,739.49	$11,194.87	$8,739.49
2017-08-16	$8,739.49	$6,361.73	$11,451.11	$6,361.73
2017-08-17	$6,361.73	$7,787.63	$9,884.31	$6,118.86
2017-08-18	$7,787.63	$7,553.88	$7,635.99	$6,650.70
2017-08-19	$7,553.88	$7,097.27	$7,719.84	$7,097.27
2017-08-20	$7,097.27	$7,685.87	$8,173.87	$6,669.22
2017-08-21	$7,685.87	$8,050.25	$8,090.30	$7,089.03
2017-08-22	$8,050.25	$8,220.30	$8,302.09	$8,056.71
2017-08-23	$8,220.30	$11,512.23	$12,423.27	$8,282.18
2017-08-24	$11,512.23	$12,134.56	$17,100.67	$11,616.36
2017-08-25	$12,134.56	$11,172.89	$12,831.37	$8,597.89
2017-08-26	$11,172.89	$10,402.00	$11,751.21	$9,618.58
2017-08-27	$10,402.00	$10,038.68	$10,820.92	$9,343.36
2017-08-28	$10,038.68	$10,273.33	$12,248.96	$8,824.52
2017-08-29	$10,273.33	$10,895.62	$12,366.76	$9,332.54
2017-08-30	$10,895.62	$8,799.40	$10,953.42	$7,882.79
2017-08-31	$8,799.40	$9,422.87	$10,843.40	$8,475.85
2017-09-01	$9,422.87	$9,794.48	$12,156.97	$8,859.33
2017-09-02	$10,385.10	$9,467.77	$9,650.72	$8,781.70
2017-09-03	$9,467.77	$10,286.81	$10,286.81	$8,995.19
2017-09-04	$10,286.81	$8,577.57	$10,156.53	$8,236.18
2017-09-05	$8,406.88	$9,038.61	$10,493.61	$8,333.16
2017-09-06	$9,038.61	$8,914.11	$9,468.36	$7,436.12
2017-09-07	$8,914.11	$9,178.49	$9,271.20	$8,807.64
2017-09-08	$9,039.42	$9,431.66	$9,431.66	$8,436.58
2017-09-09	$8,912.49	$8,713.61	$8,930.37	$6,936.21
2017-09-10	$8,713.61	$8,321.94	$9,765.55	$6,156.54
2017-09-11	$8,321.94	$9,152.84	$9,448.10	$7,592.22
2017-09-12	$7,676.58	$8,276.25	$10,189.35	$7,569.23
2017-09-13	$8,276.25	$7,237.44	$8,514.64	$7,237.44
2017-09-14	$7,198.74	$6,745.61	$7,653.67	$6,032.13
2017-09-15	$6,421.30	$7,501.80	$8,950.16	$5,384.95
2017-09-16	$7,798.90	$7,138.92	$9,654.18	$6,769.02
2017-09-17	$7,138.92	$7,674.39	$8,412.31	$6,825.78
2017-09-18	$7,674.39	$8,077.55	$8,528.58	$6,191.42
2017-09-19	$8,077.55	$5,705.62	$7,698.68	$5,705.62
2017-09-20	$5,705.62	$6,133.81	$6,716.14	$5,629.13
2017-09-21	$6,133.81	$7,343.06	$11,828.47	$5,715.29
2017-09-22	$7,343.06	$7,489.73	$9,398.17	$6,733.55
2017-09-23	$7,489.73	$8,295.76	$8,333.64	$7,007.84
2017-09-24	$8,295.76	$7,408.39	$11,882.76	$6,784.91
2017-09-25	$7,408.39	$8,298.27	$8,809.54	$6,292.53
2017-09-26	$8,298.27	$7,707.55	$8,875.36	$6,967.93
2017-09-27	$7,707.55	$9,266.84	$10,867.48	$6,908.01
2017-09-28	$9,266.84	$10,069.56	$10,489.13	$5,873.91
2017-09-29	$10,069.56	$8,595.95	$10,014.70	$8,136.94
2017-09-30	$8,595.95	$8,939.27	$9,506.15	$8,721.24
2017-10-01	$8,939.27	$8,894.24	$9,862.92	$8,541.99
2017-10-02	$8,894.24	$8,846.65	$8,890.67	$8,494.55
2017-10-03	$8,846.65	$8,585.22	$8,671.50	$8,283.23
2017-10-04	$8,585.22	$8,184.20	$8,479.51	$4,767.09
2017-10-05	$8,184.20	$8,686.09	$8,686.09	$5,661.09
2017-10-06	$8,686.09	$7,825.77	$9,181.07	$6,995.10
2017-10-07	$7,825.77	$7,940.10	$9,403.92	$7,319.09
2017-10-08	$7,940.10	$9,453.98	$11,252.55	$7,424.84
2017-10-09	$9,453.98	$8,647.26	$18,871.09	$7,022.91
2017-10-10	$8,647.26	$15,719.09	$21,292.22	$7,764.28
2017-10-11	$15,719.09	$9,069.50	$19,007.35	$8,731.80
2017-10-12	$9,696.64	$10,213.33	$11,082.54	$9,398.43
2017-10-13	$10,213.33	$9,752.46	$20,125.02	$8,625.01
2017-10-14	$9,752.46	$11,299.94	$11,299.94	$9,086.55
2017-10-15	$11,299.94	$10,693.70	$11,262.52	$9,499.19
2017-10-16	$10,786.97	$10,942.73	$10,942.73	$10,194.01
2017-10-17	$10,366.65	$9,069.70	$10,301.39	$9,069.70
2017-10-18	$10,077.44	$10,649.84	$21,857.25	$9,423.15
2017-10-19	$10,093.85	$10,656.48	$12,992.92	$9,744.69
2017-10-20	$10,029.57	$11,386.91	$13,484.50	$10,547.87
2017-10-21	$11,027.32	$10,932.10	$11,352.57	$9,790.84
2017-10-22	$10,511.64	$9,752.06	$11,068.29	$9,572.58
2017-10-23	$9,752.06	$11,453.00	$11,748.18	$9,622.88
2017-10-24	$11,453.00	$8,820.93	$10,805.64	$8,269.62
2017-10-25	$9,482.50	$10,493.22	$11,009.28	$9,805.14
2017-10-26	$10,493.22	$11,775.22	$13,306.00	$10,067.81
2017-10-27	$11,068.73	$10,376.21	$11,413.83	$10,203.27
2017-10-28	$10,376.21	$11,338.69	$11,338.69	$10,307.90
2017-10-29	$10,880.56	$11,495.86	$12,172.09	$10,143.41
2017-10-30	$11,496.20	$11,146.19	$11,513.65	$10,411.28
2017-10-31	$10,839.98	$11,676.74	$11,999.31	$10,967.11
2017-11-01	$11,414.91	$11,521.60	$12,195.38	$11,319.47
2017-11-02	$11,858.49	$12,504.16	$12,785.15	$11,801.68
2017-11-03	$12,644.66	$12,373.17	$13,732.07	$12,015.56
2017-11-04	$12,364.28	$11,782.08	$14,433.05	$11,782.08
2017-11-05	$12,371.18	$11,823.28	$13,005.61	$9,975.89
2017-11-06	$11,232.12	$11,830.69	$11,900.28	$9,742.92
2017-11-07	$11,830.76	$11,648.51	$12,216.73	$10,725.15
2017-11-08	$11,647.66	$11,910.98	$12,655.41	$10,422.10
2017-11-09	$11,910.98	$11,549.94	$11,977.71	$9,981.43
2017-11-10	$11,549.94	$10,570.94	$11,161.86	$9,980.02
2017-11-11	$11,096.20	$10,714.36	$10,714.36	$9,763.38
2017-11-12	$10,714.38	$9,992.82	$9,992.82	$9,698.91
2017-11-13	$9,992.75	$9,261.88	$11,088.17	$9,261.88
2017-11-14	$6,652.90	$10,555.30	$11,017.09	$6,729.00
2017-11-15	$10,555.30	$11,653.15	$12,162.98	$11,653.15
2017-11-16	$11,652.83	$11,466.37	$12,565.89	$9,895.64
2017-11-17	$11,466.37	$10,856.93	$11,241.93	$10,779.93
2017-11-18	$10,856.93	$12,449.46	$12,449.46	$9,337.09
2017-11-19	$12,449.63	$12,868.22	$12,868.22	$11,581.40
2017-11-20	$12,868.22	$12,367.04	$13,273.95	$12,367.04
2017-11-21	$12,368.81	$12,959.95	$12,959.95	$12,149.96
2017-11-22	$12,959.87	$14,822.19	$14,822.19	$12,351.83
2017-11-23	$15,233.83	$14,424.14	$16,026.82	$14,023.47
2017-11-24	$14,424.08	$16,237.58	$16,237.58	$14,761.44
2017-11-25	$16,242.83	$17,421.83	$17,421.83	$15,758.44
2017-11-26	$17,421.69	$18,170.92	$18,543.66	$18,170.92
2017-11-27	$18,170.92	$18,006.42	$18,979.74	$17,033.10
2017-11-28	$18,297.34	$19,713.02	$19,713.02	$17,434.63
2017-11-29	$19,713.02	$19,380.58	$19,577.34	$17,216.26
2017-11-30	$17,332.57	$20,689.26	$20,689.26	$17,406.83
2017-12-01	$20,689.93	$20,636.79	$23,569.39	$20,636.79
2017-12-02	$20,636.79	$24,008.01	$24,008.01	$20,734.19
2017-12-03	$24,007.98	$25,191.51	$25,191.51	$22,492.42
2017-12-04	$25,187.01	$23,712.78	$27,199.95	$22,085.43
2017-12-05	$23,713.71	$22,167.55	$23,800.95	$22,167.55
2017-12-06	$22,167.55	$29,424.08	$32,723.98	$26,124.18
2017-12-07	$29,425.19	$45,664.34	$45,832.84	$28,645.53
2017-12-08	$45,712.23	$62,585.68	$64,992.82	$34,502.36
2017-12-09	$57,773.45	$60,858.02	$65,607.92	$47,498.94
2017-12-10	$60,843.92	$45,028.20	$63,099.72	$34,637.08
2017-12-11	$45,030.75	$38,484.68	$51,703.33	$38,484.68
2017-12-12	$46,351.21	$42,709.75	$47,322.40	$37,072.06
2017-12-13	$46,980.73	$42,345.73	$44,788.76	$34,202.32
2017-12-14	$42,345.73	$32,935.82	$42,816.57	$32,935.82
2017-12-15	$32,935.82	$33,449.21	$42,251.64	$32,921.07
2017-12-16	$33,428.75	$40,625.53	$49,137.54	$36,756.43
2017-12-17	$40,627.86	$42,897.85	$43,279.16	$36,606.16
2017-12-18	$42,897.85	$58,814.19	$59,573.08	$37,565.19
2017-12-19	$58,810.69	$61,332.95	$61,508.19	$48,190.18
2017-12-20	$61,326.06	$51,032.11	$59,756.95	$45,270.42
2017-12-21	$51,029.38	$53,149.21	$57,682.52	$48,459.57
2017-12-22	$53,149.21	$41,131.56	$46,460.90	$40,994.91
2017-12-23	$41,131.56	$46,500.57	$53,554.83	$43,333.34
2017-12-24	$46,501.11	$51,298.61	$51,298.61	$41,369.85
2017-12-25	$51,298.61	$47,725.54	$55,333.96	$46,342.19
2017-12-26	$47,714.16	$57,353.88	$57,511.44	$51,523.95
2017-12-27	$57,355.55	$47,945.75	$56,116.57	$46,712.42
2017-12-28	$53,957.19	$51,835.32	$51,835.32	$46,795.78
2017-12-29	$51,834.42	$54,691.77	$54,691.77	$47,495.48
2017-12-30	$54,690.13	$44,486.90	$47,619.78	$38,973.03
2017-12-31	$44,489.95	$49,168.92	$49,168.92	$49,168.92
2018-01-01	$49,169.24	$43,023.62	$47,729.32	$41,948.03
2018-01-02	$43,023.62	$52,377.16	$52,524.70	$47,213.22
2018-01-03	$52,377.02	$48,046.49	$53,806.00	$43,954.20
2018-01-04	$48,046.07	$48,120.85	$52,219.48	$36,432.19
2018-01-05	$47,058.25	$53,746.65	$53,746.65	$45,608.36
2018-01-06	$53,746.59	$63,880.96	$63,880.96	$46,193.49
2018-01-07	$63,889.14	$56,149.43	$60,368.76	$53,552.93
2018-01-08	$55,987.50	$53,315.17	$54,363.50	$40,285.90
2018-01-09	$53,165.40	$53,822.82	$53,822.82	$38,920.27
2018-01-10	$53,821.29	$55,351.31	$55,500.50	$49,234.32
2018-01-11	$55,354.54	$44,582.00	$49,372.90	$43,916.60
2018-01-12	$45,247.40	$49,274.64	$55,364.76	$47,060.05
2018-01-13	$49,274.64	$56,972.48	$56,972.48	$50,705.51
2018-01-14	$56,976.48	$52,508.73	$55,100.07	$52,508.73
2018-01-15	$52,508.73	$59,980.71	$59,980.71	$52,483.12
2018-01-16	$59,992.24	$77,849.18	$101,542.41	$45,129.96
2018-01-17	$77,849.18	$56,929.77	$87,069.06	$44,650.80
2018-01-18	$56,929.77	$67,053.12	$78,228.64	$44,702.08
2018-01-19	$67,053.12	$63,369.68	$80,652.32	$63,369.68
2018-01-20	$63,370.01	$85,652.40	$88,209.19	$70,311.67
2018-01-21	$85,649.72	$76,229.54	$80,849.51	$71,609.57
2018-01-22	$76,229.87	$72,889.86	$75,701.64	$67,050.02
2018-01-23	$67,266.31	$67,972.52	$73,184.47	$67,538.19
2018-01-24	$67,944.66	$74,517.21	$77,145.89	$71,431.38
2018-01-25	$74,511.28	$78,231.09	$78,231.09	$69,513.91
2018-01-26	$78,231.09	$73,287.72	$77,729.40	$71,733.13
2018-01-27	$73,288.64	$130,640.69	$161,581.91	$72,196.17
2018-01-28	$130,304.63	$102,379.34	$163,571.59	$81,197.41
2018-01-29	$104,615.21	$101,105.55	$117,956.48	$79,761.05
2018-01-30	$101,108.88	$90,965.34	$98,950.08	$90,965.34
2018-01-31	$93,291.30	$82,428.49	$94,393.92	$76,701.45
2018-02-01	$82,428.49	$81,759.04	$84,584.60	$71,277.11
2018-02-02	$81,759.13	$66,531.15	$79,571.26	$62,982.82
2018-02-03	$66,546.53	$66,609.14	$77,710.67	$55,507.62
2018-02-04	$66,609.14	$66,566.20	$67,388.01	$59,169.96
2018-02-05	$66,566.20	$55,357.90	$56,190.35	$52,028.10
2018-02-06	$55,352.71	$61,610.00	$62,380.13	$61,378.96
2018-02-07	$61,610.00	$65,752.96	$65,752.96	$60,741.76
2018-02-08	$65,762.13	$71,537.58	$71,537.58	$66,085.52
2018-02-09	$71,525.19	$71,922.78	$75,314.55	$69,574.64
2018-02-10	$71,922.78	$68,554.32	$70,953.72	$68,125.86
2018-02-11	$68,554.56	$66,940.57	$66,940.57	$63,140.80
2018-02-12	$66,940.57	$71,290.16	$73,963.54	$69,597.02
2018-02-13	$66,833.77	$65,366.88	$70,920.93	$60,838.19
2018-02-14	$65,366.88	$81,102.22	$88,216.45	$72,565.15
2018-02-15	$78,066.82	$60,302.84	$88,698.35	$60,302.84
2018-02-16	$60,302.84	$72,339.98	$81,000.40	$61,234.27
2018-02-17	$72,339.98	$79,456.02	$85,337.54	$78,790.19
2018-02-18	$79,456.02	$77,712.54	$90,942.42	$72,608.09
2018-02-19	$77,719.18	$82,077.94	$84,090.75	$77,828.67
2018-02-20	$82,077.94	$76,543.72	$82,622.20	$69,789.87
2018-02-21	$76,771.24	$63,623.68	$71,484.92	$62,889.96
2018-02-22	$63,623.68	$53,474.42	$61,845.19	$48,058.04
2018-02-23	$53,769.86	$49,860.00	$65,225.02	$42,228.37
2018-02-24	$49,860.00	$46,102.22	$50,469.80	$40,278.78
2018-02-25	$46,102.22	$49,011.56	$49,972.57	$44,302.61
2018-02-26	$49,011.56	$55,763.10	$55,969.63	$51,632.50
2018-02-27	$55,763.10	$52,973.80	$57,317.65	$52,973.80
2018-02-28	$57,317.65	$53,739.09	$55,909.32	$47,538.42
2018-03-01	$53,739.09	$52,460.98	$56,832.72	$50,384.40
2018-03-02	$52,460.98	$55,105.17	$55,105.17	$53,006.98
2018-03-03	$54,884.31	$56,065.61	$57,212.15	$56,065.61
2018-03-04	$56,065.61	$56,256.61	$57,407.06	$56,256.61
2018-03-05	$56,254.27	$54,915.50	$57,089.24	$54,915.50
2018-03-06	$54,913.58	$54,750.80	$54,750.80	$51,530.16
2018-03-07	$54,750.80	$49,642.80	$50,635.66	$41,203.52
2018-03-08	$49,642.80	$40,341.40	$46,583.60	$34,471.86
2018-03-09	$40,341.61	$38,028.84	$41,359.84	$37,011.04
2018-03-10	$38,028.84	$39,323.80	$39,323.80	$35,189.08
2018-03-11	$39,323.80	$36,365.84	$42,665.43	$36,270.39
2018-03-12	$36,362.56	$38,214.19	$38,397.03	$34,831.59
2018-03-13	$38,214.69	$35,358.06	$38,564.11	$35,266.46
2018-03-14	$35,358.06	$32,870.80	$34,514.34	$31,638.15
2018-03-15	$32,864.88	$32,246.80	$34,561.95	$32,246.80
2018-03-16	$32,245.01	$34,375.40	$34,541.07	$32,304.60
2018-03-17	$34,375.40	$29,957.11	$32,716.32	$29,957.11
2018-03-18	$29,954.15	$29,657.59	$33,518.83	$29,657.59
2018-03-19	$29,657.96	$26,300.58	$34,923.72	$26,300.58
2018-03-20	$26,300.58	$27,654.20	$35,236.80	$27,208.17
2018-03-21	$27,653.64	$33,863.13	$35,378.06	$27,625.19
2018-03-22	$33,863.21	$31,758.93	$33,154.92	$23,819.20
2018-03-23	$31,758.93	$32,969.41	$32,969.41	$28,591.36
2018-03-24	$29,040.41	$31,200.42	$31,627.82	$27,781.20
2018-03-25	$31,201.62	$28,045.10	$31,349.51	$27,621.46
2018-03-26	$28,044.17	$27,309.87	$29,347.92	$26,983.78
2018-03-27	$27,309.80	$28,110.53	$28,110.53	$25,377.56
2018-03-28	$28,110.31	$25,869.29	$29,451.19	$25,869.29
2018-03-29	$25,869.29	$25,797.03	$26,294.49	$23,096.52
2018-03-30	$25,797.03	$22,274.72	$24,879.15	$22,274.72
2018-03-31	$22,274.69	$25,136.45	$25,136.45	$22,567.25
2018-04-01	$25,136.45	$22,216.48	$24,745.74	$22,216.48
2018-04-02	$22,215.64	$24,407.37	$24,407.37	$22,143.50
2018-04-03	$24,407.54	$23,789.76	$26,020.05	$23,789.76
2018-04-04	$23,789.76	$21,809.60	$23,854.25	$21,809.60
2018-04-05	$21,809.60	$24,581.43	$24,785.14	$21,729.44
2018-04-06	$24,581.43	$22,293.13	$24,018.19	$22,293.13
2018-04-07	$22,293.13	$23,864.34	$23,864.34	$22,411.73
2018-04-08	$23,864.34	$22,841.74	$24,322.22	$22,841.74
2018-04-09	$22,841.74	$22,405.45	$23,423.88	$21,998.08
2018-04-10	$22,405.45	$23,086.80	$23,705.19	$22,262.27
2018-04-11	$23,705.19	$24,001.33	$24,071.10	$22,745.44
2018-04-12	$24,001.02	$27,350.67	$27,350.67	$25,923.68
2018-04-13	$27,350.67	$27,172.94	$27,488.90	$26,462.02
2018-04-14	$27,250.65	$26,474.28	$27,677.66	$26,073.16
2018-04-15	$26,474.28	$27,140.61	$27,643.21	$26,805.54
2018-04-16	$27,140.61	$28,925.58	$28,925.58	$26,178.45
2018-04-17	$28,925.58	$31,686.52	$32,082.60	$25,428.43
2018-04-18	$31,686.60	$31,121.85	$33,169.34	$28,992.46
2018-04-19	$31,121.70	$31,546.92	$31,546.92	$29,471.46
2018-04-20	$31,546.92	$32,845.20	$33,732.90	$31,957.49
2018-04-21	$32,845.46	$33,062.16	$33,062.16	$32,168.59
2018-04-22	$33,062.65	$32,646.43	$32,646.43	$31,764.10
2018-04-23	$32,646.80	$32,285.70	$33,182.53	$32,285.70
2018-04-24	$32,284.30	$34,760.77	$35,436.68	$34,760.77
2018-04-25	$34,767.68	$31,945.03	$32,566.19	$31,945.03
2018-04-26	$31,944.85	$33,415.63	$34,343.84	$33,415.63
2018-04-27	$33,440.44	$32,178.49	$32,178.49	$32,178.49
2018-04-28	$32,178.49	$33,665.29	$33,665.29	$33,665.29
2018-04-29	$33,659.78	$33,865.34	$33,865.34	$33,771.27
2018-04-30	$33,866.46	$33,201.94	$34,126.78	$33,201.94
2018-05-01	$33,201.22	$32,587.44	$33,585.94	$32,587.44
2018-05-02	$32,587.44	$33,143.56	$33,143.56	$33,143.56
2018-05-03	$33,143.56	$38,980.16	$39,467.41	$34,984.69
2018-05-04	$38,985.04	$37,731.48	$38,798.44	$34,821.60
2018-05-05	$37,734.44	$37,119.04	$38,300.55	$35,346.78
2018-05-06	$37,121.08	$34,721.71	$36,361.35	$34,721.71
2018-05-07	$34,718.36	$33,760.12	$34,697.90	$33,760.12
2018-05-08	$33,757.49	$34,117.64	$34,393.53	$33,106.07
2018-05-09	$34,209.60	$34,581.50	$34,674.72	$34,115.45
2018-05-10	$34,862.48	$33,780.50	$33,780.50	$33,780.50
2018-05-11	$33,780.50	$30,820.86	$31,494.54	$30,736.65
2018-05-12	$30,820.20	$33,267.75	$33,267.75	$31,061.21
2018-05-13	$33,273.23	$34,402.37	$34,402.37	$31,789.53
2018-05-14	$34,402.37	$33,997.77	$34,257.96	$31,048.98
2018-05-15	$31,222.37	$31,376.59	$35,023.06	$30,528.58
2018-05-16	$31,376.59	$31,292.93	$33,128.78	$30,041.21
2018-05-17	$31,285.09	$30,266.40	$30,266.40	$30,266.40
2018-05-18	$29,701.43	$30,434.79	$30,517.27	$29,692.48
2018-05-19	$30,434.79	$30,852.16	$30,852.16	$30,439.70
2018-05-20	$30,522.19	$30,206.82	$31,572.10	$30,206.82
2018-05-21	$30,207.60	$30,394.94	$30,731.72	$29,805.56
2018-05-22	$30,058.22	$28,374.26	$29,173.54	$28,374.26
2018-05-23	$28,614.05	$26,270.20	$27,321.00	$26,270.20
2018-05-24	$26,270.20	$27,608.45	$27,608.45	$26,546.59
2018-05-25	$28,139.53	$27,733.59	$27,733.59	$26,986.05
2018-05-26	$27,733.59	$27,287.27	$27,287.27	$26,845.97
2018-05-27	$27,287.27	$27,313.87	$27,313.87	$27,313.87
2018-05-28	$27,313.87	$24,204.19	$26,411.04	$24,204.19
2018-05-29	$23,563.49	$27,731.32	$27,731.32	$24,741.42
2018-05-30	$27,731.32	$27,649.89	$27,649.89	$24,175.18
2018-05-31	$27,649.89	$24,832.12	$28,058.04	$24,832.12
2018-06-01	$25,505.92	$25,603.87	$28,164.26	$25,603.87
2018-06-02	$25,603.87	$26,063.52	$26,751.41	$25,987.08
2018-06-03	$26,063.52	$26,478.74	$28,485.88	$26,324.35
2018-06-04	$26,555.87	$26,036.10	$26,036.10	$25,510.88
2018-06-05	$25,586.32	$24,795.55	$26,016.25	$24,795.55
2018-06-06	$25,787.37	$26,050.09	$26,050.09	$25,667.00
2018-06-07	$26,050.09	$25,795.37	$26,180.37	$25,410.36
2018-06-08	$25,411.32	$25,704.74	$25,704.74	$25,170.82
2018-06-09	$25,704.88	$26,974.15	$29,528.80	$24,419.49
2018-06-10	$26,974.40	$24,859.55	$27,094.88	$23,775.76
2018-06-11	$24,859.55	$25,276.65	$25,483.27	$25,276.65
2018-06-12	$25,414.62	$24,260.68	$25,047.51	$22,621.44
2018-06-13	$24,260.68	$22,086.51	$23,348.59	$20,824.42
2018-06-14	$22,086.51	$23,317.84	$24,115.03	$23,251.41
2018-06-15	$23,319.14	$22,772.29	$22,772.29	$22,452.45
2018-06-16	$21,365.01	$22,630.79	$23,151.04	$21,720.35
2018-06-17	$22,955.94	$24,604.14	$24,668.72	$22,408.50
2018-06-18	$24,216.68	$26,254.95	$27,530.76	$24,844.83
2018-06-19	$26,388.22	$25,616.86	$26,965.12	$25,279.80
2018-06-20	$25,616.86	$24,678.64	$25,692.83	$24,678.64
2018-06-21	$23,461.61	$23,320.62	$23,320.62	$23,320.62
2018-06-22	$23,522.24	$23,056.10	$23,479.70	$21,180.15
2018-06-23	$23,056.10	$22,631.20	$23,494.52	$22,322.87
2018-06-24	$22,630.54	$22,291.16	$22,599.05	$22,106.43
2018-06-25	$22,291.16	$27,357.73	$27,357.73	$22,662.47
2018-06-26	$27,357.95	$24,353.56	$26,788.92	$24,353.56
2018-06-27	$24,369.04	$25,364.68	$25,794.59	$24,566.28
2018-06-28	$25,733.18	$22,310.86	$24,776.80	$22,310.86
2018-06-29	$22,309.08	$23,264.25	$23,574.44	$22,643.87
2018-06-30	$23,140.21	$23,370.49	$24,136.74	$23,370.49
2018-07-01	$23,817.65	$25,990.06	$25,990.06	$23,581.23
2018-07-02	$26,005.03	$26,528.80	$27,124.21	$25,536.45
2018-07-03	$26,532.57	$26,689.28	$26,689.28	$25,387.36
2018-07-04	$25,968.64	$25,371.73	$26,953.35	$25,371.73
2018-07-05	$25,238.82	$24,962.97	$26,400.63	$24,244.15
2018-07-06	$26,073.89	$25,417.78	$26,342.06	$25,351.76
2018-07-07	$25,351.80	$25,072.48	$25,951.03	$25,072.48
2018-07-08	$25,072.48	$24,884.38	$24,884.38	$24,884.38
2018-07-09	$24,884.68	$25,074.84	$25,074.84	$24,741.40
2018-07-10	$25,074.84	$25,542.74	$25,542.74	$23,713.76
2018-07-11	$23,398.49	$23,211.53	$24,554.34	$23,019.70
2018-07-12	$23,211.53	$22,575.50	$23,576.07	$22,450.42
2018-07-13	$22,575.71	$22,988.07	$25,230.81	$22,489.69
2018-07-14	$22,987.26	$21,313.75	$23,131.69	$16,988.31
2018-07-15	$23,380.83	$25,457.04	$25,711.61	$23,738.69
2018-07-16	$25,457.04	$21,569.76	$26,962.20	$19,952.03
2018-07-17	$21,569.73	$23,445.44	$24,837.51	$21,980.10
2018-07-18	$23,445.63	$24,365.19	$28,056.88	$22,150.17
2018-07-19	$24,365.19	$24,675.75	$25,423.50	$24,675.75
2018-07-20	$24,674.43	$23,248.56	$24,201.97	$22,001.79
2018-07-21	$23,248.56	$22,956.74	$24,437.82	$22,956.74
2018-07-22	$22,956.74	$24,045.58	$24,119.57	$22,935.78
2018-07-23	$24,045.58	$23,154.00	$25,083.50	$22,459.38
2018-07-24	$23,154.00	$25,187.46	$25,187.46	$20,989.55
2018-07-25	$25,187.43	$22,386.43	$26,716.65	$22,386.43
2018-07-26	$22,386.81	$23,653.01	$23,732.38	$21,748.07
2018-07-27	$23,652.56	$23,157.58	$24,548.67	$22,912.09
2018-07-28	$23,157.55	$23,540.29	$23,704.91	$20,988.72
2018-07-29	$23,540.15	$23,417.82	$23,499.99	$21,938.80
2018-07-30	$23,417.60	$20,848.95	$23,301.77	$20,848.95
2018-07-31	$20,849.00	$19,725.02	$19,725.02	$19,725.02
2018-08-01	$19,727.44	$21,614.96	$21,614.96	$19,407.79
2018-08-02	$21,614.96	$21,420.25	$21,420.25	$21,420.25
2018-08-03	$21,420.25	$18,544.00	$21,065.98	$18,544.00
2018-08-04	$18,544.00	$15,439.36	$17,544.73	$15,439.36
2018-08-05	$15,439.36	$18,380.64	$18,380.64	$15,493.26
2018-08-06	$18,381.11	$17,364.45	$18,128.49	$17,364.45
2018-08-07	$17,433.88	$16,808.03	$16,875.26	$16,808.03
2018-08-08	$16,808.22	$17,849.46	$17,849.46	$15,712.55
2018-08-09	$17,849.57	$18,517.37	$18,582.80	$18,517.37
2018-08-10	$18,517.40	$17,414.15	$17,475.68	$17,414.15
2018-08-11	$17,412.85	$16,605.16	$17,916.09	$16,605.16
2018-08-12	$16,605.13	$16,882.20	$16,882.20	$16,818.97
2018-08-13	$16,880.83	$18,288.54	$20,480.66	$16,660.11
2018-08-14	$18,288.54	$16,490.94	$18,412.81	$16,490.94
2018-08-15	$16,491.02	$16,689.43	$16,689.43	$16,689.43
2018-08-16	$16,689.43	$16,821.33	$17,137.53	$16,821.33
2018-08-17	$16,821.33	$17,862.04	$17,862.04	$17,532.49
2018-08-18	$17,862.10	$17,039.19	$17,359.47	$17,039.19
2018-08-19	$17,039.27	$17,295.80	$18,076.06	$17,295.80
2018-08-20	$17,295.96	$16,677.93	$17,367.62	$16,677.93
2018-08-21	$16,678.44	$17,526.00	$18,045.29	$17,266.35
2018-08-22	$17,525.94	$17,315.87	$17,697.84	$16,933.91
2018-08-23	$17,315.90	$21,382.37	$21,382.37	$17,393.61
2018-08-24	$21,382.96	$23,280.09	$23,280.09	$21,602.85
2018-08-25	$22,810.40	$23,758.45	$25,040.87	$22,948.50
2018-08-26	$23,691.48	$22,379.60	$23,589.31	$22,312.39
2018-08-27	$22,177.98	$22,821.91	$22,821.91	$22,821.91
2018-08-28	$22,822.54	$22,266.93	$23,401.55	$22,266.93
2018-08-29	$22,266.93	$24,258.88	$24,258.88	$22,143.28
2018-08-30	$22,917.73	$22,745.97	$22,815.96	$20,226.42
2018-08-31	$22,745.97	$25,929.48	$25,929.48	$21,502.50
2018-09-01	$25,929.48	$28,813.84	$28,813.84	$26,580.77
2018-09-02	$28,813.84	$22,925.96	$29,205.04	$22,925.96
2018-09-03	$22,925.93	$26,826.48	$26,826.48	$22,827.96
2018-09-04	$26,826.48	$27,194.78	$27,194.78	$27,194.78
2018-09-05	$27,194.89	$23,668.76	$24,741.56	$19,377.54
2018-09-06	$23,668.86	$23,650.97	$26,713.22	$21,761.50
2018-09-07	$23,650.97	$23,467.11	$23,467.11	$23,274.76
2018-09-08	$25,652.48	$21,266.55	$25,482.66	$21,266.55
2018-09-09	$21,266.79	$22,871.60	$22,871.60	$20,309.48
2018-09-10	$22,871.60	$23,653.37	$23,653.37	$23,147.41
2018-09-11	$23,653.37	$20,964.15	$23,545.32	$20,964.15
2018-09-12	$20,964.15	$25,982.15	$25,982.15	$21,102.58
2018-09-13	$25,348.32	$25,968.00	$25,968.00	$23,565.96
2018-09-14	$25,968.68	$25,425.16	$25,944.04	$23,544.22
2018-09-15	$25,422.73	$23,675.15	$25,566.55	$23,675.15
2018-09-16	$23,677.33	$23,603.86	$23,603.86	$23,603.86
2018-09-17	$23,603.86	$22,666.56	$22,729.17	$20,349.81
2018-09-18	$22,666.01	$22,847.18	$22,974.11	$20,625.93
2018-09-19	$22,847.18	$19,196.40	$23,035.68	$19,196.40
2018-09-20	$19,196.49	$20,558.64	$20,558.64	$19,192.41
2018-09-21	$20,558.87	$27,048.24	$27,048.24	$19,677.59
2018-09-22	$22,517.69	$23,440.93	$26,866.40	$22,366.28
2018-09-23	$23,440.93	$26,810.80	$26,810.80	$22,789.18
2018-09-24	$26,810.92	$25,412.43	$26,334.12	$23,898.21
2018-09-25	$25,412.43	$23,497.75	$24,849.68	$23,497.75
2018-09-26	$23,497.75	$21,972.84	$23,588.49	$21,972.84
2018-09-27	$21,972.84	$24,070.07	$25,006.13	$22,732.84
2018-09-28	$24,070.07	$23,887.37	$23,887.37	$23,887.37
2018-09-29	$22,560.36	$21,924.45	$23,179.16	$21,924.45
2018-09-30	$21,924.45	$20,533.50	$21,990.72	$20,533.50
2018-10-01	$20,533.84	$19,784.94	$21,895.33	$19,784.94
2018-10-02	$19,784.94	$20,163.70	$20,163.70	$18,271.32
2018-10-03	$20,163.67	$21,619.23	$23,761.67	$19,541.70
2018-10-04	$21,620.39	$25,266.39	$25,266.39	$20,068.36
2018-10-05	$25,267.20	$21,424.17	$25,470.22	$21,424.17
2018-10-06	$21,424.20	$21,417.31	$25,305.37	$21,285.51
2018-10-07	$21,417.31	$25,348.42	$25,348.42	$21,453.74
2018-10-08	$25,349.61	$23,009.24	$25,536.27	$23,009.24
2018-10-09	$23,009.24	$22,481.77	$26,527.16	$21,884.91
2018-10-10	$22,481.77	$26,324.28	$26,324.28	$22,309.83
2018-10-11	$26,324.28	$21,112.20	$24,837.88	$21,112.20
2018-10-12	$21,112.20	$21,190.38	$21,440.42	$21,190.38
2018-10-13	$21,194.62	$23,502.26	$23,690.28	$21,246.05
2018-10-14	$23,502.26	$23,667.04	$23,667.04	$21,344.28
2018-10-15	$23,667.04	$22,746.52	$25,126.97	$22,746.52
2018-10-16	$22,747.65	$22,250.71	$23,633.15	$22,250.71
2018-10-17	$22,053.22	$22,813.58	$23,339.55	$21,630.17
2018-10-18	$22,820.11	$21,542.55	$22,515.86	$21,542.55
2018-10-19	$21,544.71	$21,478.01	$21,478.01	$21,478.01
2018-10-20	$21,478.01	$21,548.66	$21,678.47	$21,548.66
2018-10-21	$21,548.79	$23,435.53	$26,690.47	$21,612.77
2018-10-22	$26,625.37	$23,339.63	$26,516.41	$23,339.63
2018-10-23	$23,343.55	$22,581.07	$23,292.79	$22,581.07
2018-10-24	$22,582.50	$23,314.50	$23,314.50	$21,501.15
2018-10-25	$21,631.58	$21,585.65	$21,585.65	$21,585.65
2018-10-26	$21,585.65	$20,985.93	$21,567.08	$20,985.93
2018-10-27	$20,985.93	$21,157.46	$21,157.46	$21,028.05
2018-10-28	$21,157.46	$22,453.47	$23,100.54	$21,159.32
2018-10-29	$22,453.47	$20,835.90	$22,414.38	$20,835.90
2018-10-30	$22,542.34	$19,810.61	$22,523.52	$19,810.61
2018-10-31	$19,810.61	$19,915.80	$22,389.41	$19,027.83
2018-11-01	$19,916.42	$20,292.53	$22,525.99	$20,037.28
2018-11-02	$20,292.53	$20,398.97	$20,398.97	$19,375.82
2018-11-03	$20,398.93	$20,340.46	$20,340.46	$20,340.46
2018-11-04	$20,341.19	$20,759.23	$20,759.23	$20,435.88
2018-11-05	$20,759.23	$21,874.72	$25,734.96	$20,652.31
2018-11-06	$21,874.00	$20,799.90	$22,031.05	$20,799.90
2018-11-07	$20,799.90	$20,960.27	$22,853.88	$20,960.27
2018-11-08	$20,964.32	$20,305.09	$24,301.65	$20,305.09
2018-11-09	$20,305.09	$22,322.97	$22,322.97	$20,090.67
2018-11-10	$22,322.97	$21,939.55	$22,387.30	$21,939.55
2018-11-11	$21,939.62	$20,378.01	$24,158.84	$20,378.01
2018-11-12	$20,378.01	$20,464.01	$23,715.30	$20,272.75
2018-11-13	$20,464.01	$23,898.67	$23,898.67	$20,348.74
2018-11-14	$23,898.67	$18,774.61	$21,989.83	$18,774.61
2018-11-15	$18,771.47	$21,291.08	$21,291.08	$18,467.33
2018-11-16	$21,291.08	$21,674.73	$21,674.73	$21,060.24
2018-11-17	$21,677.44	$24,113.51	$24,113.51	$21,607.49
2018-11-18	$23,496.75	$24,650.99	$24,650.99	$23,584.09
2018-11-19	$24,650.99	$20,200.40	$21,114.23	$20,200.40
2018-11-20	$20,200.40	$26,428.77	$26,428.77	$18,655.60
2018-11-21	$26,428.77	$27,558.24	$30,084.41	$24,067.53
2018-11-22	$27,558.24	$22,683.57	$25,924.08	$22,424.33
2018-11-23	$21,603.40	$24,410.02	$29,057.48	$19,892.86
2018-11-24	$24,410.02	$25,668.37	$25,668.37	$19,810.13
2018-11-25	$25,899.62	$27,228.22	$28,429.47	$25,226.15
2018-11-26	$27,230.33	$23,842.92	$27,249.05	$21,534.32
2018-11-27	$23,844.05	$25,231.73	$27,105.00	$24,084.84
2018-11-28	$25,231.73	$25,581.30	$28,565.79	$25,581.30
2018-11-29	$25,581.12	$23,148.13	$25,720.14	$22,719.46
2018-11-30	$23,148.99	$22,454.15	$23,256.09	$21,652.22
2018-12-01	$22,454.15	$24,135.40	$24,135.40	$22,288.51
2018-12-02	$24,136.78	$21,962.46	$23,827.20	$21,962.46
2018-12-03	$21,962.46	$20,518.47	$21,796.04	$20,518.47
2018-12-04	$20,518.47	$19,742.20	$20,926.73	$19,742.20
2018-12-05	$19,742.20	$21,677.67	$21,677.67	$18,687.65
2018-12-06	$21,677.67	$17,425.90	$20,214.04	$17,425.90
2018-12-07	$17,425.90	$17,102.85	$18,984.16	$17,102.85
2018-12-08	$17,102.85	$16,509.30	$20,766.42	$16,509.30
2018-12-09	$16,509.30	$21,557.04	$21,557.04	$17,137.85
2018-12-10	$21,557.04	$23,229.97	$23,229.97	$16,815.73
2018-12-11	$23,229.97	$23,296.99	$23,433.03	$22,786.83
2018-12-12	$23,296.99	$19,867.86	$23,876.29	$19,867.86
2018-12-13	$19,867.86	$18,839.13	$22,474.75	$18,839.13
2018-12-14	$18,839.13	$15,692.08	$18,442.24	$15,692.08
2018-12-15	$15,692.08	$17,132.30	$18,489.96	$15,677.67
2018-12-16	$17,132.30	$18,230.07	$18,555.61	$17,253.46
2018-12-17	$18,230.07	$19,869.86	$19,869.86	$18,805.41
2018-12-18	$19,869.86	$19,694.00	$20,808.76	$19,694.00
2018-12-19	$19,694.00	$20,849.89	$20,849.89	$19,803.66
2018-12-20	$20,849.89	$23,088.14	$23,088.14	$23,088.14
2018-12-21	$23,088.14	$20,663.69	$21,755.36	$19,104.17
2018-12-22	$20,663.69	$19,295.79	$21,439.77	$19,295.79
2018-12-23	$19,295.79	$19,116.40	$19,236.62	$19,116.40
2018-12-24	$19,116.40	$19,511.72	$19,511.72	$19,470.90
2018-12-25	$19,511.72	$20,285.72	$20,285.72	$18,291.66
2018-12-26	$20,285.72	$18,474.14	$20,360.05	$18,474.14
2018-12-27	$18,474.14	$19,214.89	$19,287.82	$17,209.54
2018-12-28	$19,214.89	$20,805.22	$20,884.18	$20,805.22
2018-12-29	$20,805.22	$20,086.45	$20,086.45	$17,808.21
2018-12-30	$20,086.45	$18,273.22	$20,610.95	$18,273.22
2018-12-31	$18,273.22	$19,748.75	$19,748.75	$16,900.73
2019-01-01	$19,748.75	$20,448.39	$20,448.39	$20,448.39
2019-01-02	$20,448.39	$20,518.03	$20,874.52	$20,518.03
2019-01-03	$20,518.03	$16,609.27	$19,869.75	$16,609.27
2019-01-04	$16,609.27	$19,331.56	$19,331.56	$16,387.27
2019-01-05	$19,331.56	$19,238.40	$19,238.40	$17,349.26
2019-01-06	$19,238.40	$20,473.22	$20,473.22	$20,473.22
2019-01-07	$20,473.22	$20,211.50	$20,211.50	$18,631.84
2019-01-08	$20,211.50	$18,587.45	$20,163.34	$18,587.45
2019-01-09	$18,587.45	$20,201.22	$20,201.22	$18,217.53
2019-01-10	$20,201.22	$16,983.53	$18,304.07	$16,506.68
2019-01-11	$16,983.53	$16,988.40	$18,309.31	$16,988.40
2019-01-12	$16,988.40	$17,589.02	$18,285.26	$16,489.71
2019-01-13	$17,589.02	$17,045.95	$17,045.95	$17,045.95
2019-01-14	$17,045.95	$17,778.72	$17,778.72	$17,778.72
2019-01-15	$17,778.72	$17,381.95	$17,381.95	$17,381.95
2019-01-16	$17,381.95	$17,491.15	$17,491.15	$17,491.15
2019-01-17	$17,491.15	$17,689.44	$17,689.44	$17,689.44
2019-01-18	$17,689.44	$17,510.64	$17,510.64	$17,510.64
2019-01-19	$17,510.64	$17,902.94	$17,902.94	$17,902.94
2019-01-20	$17,902.94	$17,125.10	$17,125.10	$17,125.10
2019-01-21	$17,125.10	$17,145.22	$17,145.22	$17,145.22
2019-01-22	$17,145.22	$17,289.79	$17,289.79	$17,289.79
2019-01-23	$17,289.79	$17,145.84	$17,145.84	$17,145.84
2019-01-24	$17,145.84	$17,272.90	$17,272.90	$17,272.90
2019-01-25	$17,272.90	$17,197.87	$17,197.87	$17,197.87
2019-01-26	$17,197.87	$17,263.20	$17,263.20	$17,263.20
2019-01-27	$17,263.20	$17,112.38	$17,112.38	$17,112.38
2019-01-28	$17,112.38	$16,576.42	$16,576.42	$16,576.42
2019-01-29	$16,576.42	$16,407.60	$16,407.60	$16,407.60
2019-01-30	$16,407.60	$16,642.61	$16,642.61	$16,642.61
2019-01-31	$16,642.61	$16,483.82	$16,483.82	$16,483.82
2019-02-01	$16,483.82	$16,615.82	$16,615.82	$16,615.82
2019-02-02	$16,615.82	$16,841.66	$16,841.66	$16,841.66
2019-02-03	$16,841.66	$16,558.18	$16,558.18	$16,558.18
2019-02-04	$16,558.18	$16,469.95	$16,469.95	$16,469.95
2019-02-05	$16,469.95	$16,548.77	$16,548.77	$16,548.77
2019-02-06	$16,548.77	$16,295.47	$16,295.47	$16,295.47
2019-02-07	$16,295.47	$16,201.58	$16,201.58	$16,201.58
2019-02-08	$16,201.58	$17,568.14	$17,568.14	$17,568.14
2019-02-09	$17,568.14	$17,530.85	$17,530.85	$17,530.85
2019-02-10	$17,530.85	$17,688.67	$17,688.67	$17,688.67
2019-02-11	$17,688.67	$17,334.43	$17,334.43	$17,334.43
2019-02-12	$17,334.43	$17,363.57	$17,363.57	$17,363.57
2019-02-13	$17,363.57	$17,308.18	$17,308.18	$17,308.18
2019-02-14	$17,308.18	$17,225.86	$17,225.86	$17,225.86
2019-02-15	$17,225.86	$17,248.75	$17,248.75	$17,248.75
2019-02-16	$17,248.75	$17,362.75	$17,362.75	$17,362.75
2019-02-17	$17,362.75	$17,620.42	$17,620.42	$17,620.42
2019-02-18	$17,620.42	$18,780.34	$18,780.34	$18,780.34
2019-02-19	$18,780.34	$18,836.35	$18,836.35	$18,836.35
2019-02-20	$18,836.35	$19,075.44	$19,075.44	$19,075.44
2019-02-21	$19,075.44	$18,897.79	$18,897.79	$18,897.79
2019-02-22	$18,897.79	$19,120.94	$19,120.94	$19,120.94
2019-02-23	$19,120.94	$19,915.63	$19,915.63	$19,915.63
2019-02-24	$19,915.63	$18,103.78	$18,103.78	$18,103.78
2019-02-25	$18,103.78	$18,458.45	$18,458.45	$18,458.45
2019-02-26	$18,458.45	$18,325.82	$18,325.82	$18,325.82
2019-02-27	$18,325.82	$18,387.46	$18,387.46	$18,387.46
2019-02-28	$18,387.46	$18,352.18	$18,352.18	$18,352.18
2019-03-01	$18,352.18	$18,391.10	$18,391.10	$18,391.10
2019-03-02	$18,391.10	$18,446.11	$18,446.11	$18,446.11
2019-03-03	$18,446.11	$18,299.09	$18,299.09	$18,299.09
2019-03-04	$18,299.09	$17,910.14	$17,910.14	$17,910.14
2019-03-05	$17,910.14	$18,596.06	$18,596.06	$18,596.06
2019-03-06	$18,596.06	$18,599.90	$18,599.90	$18,599.90
2019-03-07	$18,599.90	$18,636.53	$18,636.53	$18,636.53
2019-03-08	$18,636.53	$18,566.50	$18,566.50	$18,566.50
2019-03-09	$18,566.50	$18,949.15	$18,949.15	$18,949.15
2019-03-10	$18,949.15	$18,863.23	$18,863.23	$18,863.23
2019-03-11	$18,863.23	$18,599.47	$18,599.47	$18,599.47
2019-03-12	$18,599.47	$18,665.14	$18,665.14	$18,665.14
2019-03-13	$18,665.14	$18,616.51	$18,616.51	$18,616.51
2019-03-14	$18,616.51	$18,630.91	$18,630.91	$18,630.91
2019-03-15	$18,630.91	$18,849.98	$18,849.98	$18,849.98
2019-03-16	$18,849.98	$19,329.65	$19,329.65	$19,329.65
2019-03-17	$19,329.65	$19,190.40	$19,190.40	$19,190.40
2019-03-18	$19,190.40	$19,146.48	$19,146.48	$19,146.48
2019-03-19	$19,146.48	$19,315.87	$19,315.87	$19,315.87
2019-03-20	$19,315.87	$19,472.40	$19,472.40	$19,472.40
2019-03-21	$19,472.40	$19,185.26	$19,185.26	$19,185.26
2019-03-22	$19,185.26	$19,204.03	$19,204.03	$19,204.03
2019-03-23	$19,204.03	$19,234.61	$19,234.61	$19,234.61
2019-03-24	$19,234.61	$19,171.73	$19,171.73	$19,171.73
2019-03-25	$19,171.73	$18,837.84	$18,837.84	$18,837.84
2019-03-26	$18,837.84	$18,922.66	$18,922.66	$18,922.66
2019-03-27	$18,922.66	$19,420.70	$19,420.70	$19,420.70
2019-03-28	$19,420.70	$19,374.96	$19,374.96	$19,374.96
2019-03-29	$19,374.96	$19,734.62	$19,734.62	$19,734.62
2019-03-30	$19,734.62	$19,767.02	$19,767.02	$19,767.02
2019-03-31	$19,767.02	$19,740.91	$19,740.91	$19,740.91
2019-04-01	$19,740.91	$19,926.34	$19,926.34	$19,926.34
2019-04-02	$19,926.34	$23,553.26	$23,553.26	$23,553.26
2019-04-03	$23,553.26	$23,887.63	$23,887.63	$23,887.63
2019-04-04	$23,887.63	$23,584.13	$23,584.13	$23,584.13
2019-04-05	$23,584.13	$24,226.70	$24,226.70	$24,226.70
2019-04-06	$24,226.70	$24,274.80	$24,274.80	$24,274.80
2019-04-07	$24,274.80	$24,965.57	$24,965.57	$24,965.57
2019-04-08	$24,965.57	$25,411.63	$25,411.63	$25,411.63
2019-04-09	$25,411.63	$24,966.24	$24,966.24	$24,966.24
2019-04-10	$24,966.24	$25,529.28	$25,529.28	$25,529.28
2019-04-11	$25,529.28	$24,233.09	$24,233.09	$24,233.09
2019-04-12	$24,233.09	$24,391.20	$24,391.20	$24,391.20
2019-04-13	$24,391.20	$24,387.17	$24,387.17	$24,387.17
2019-04-14	$24,387.17	$24,794.83	$24,794.83	$24,794.83
2019-04-15	$24,794.83	$24,178.90	$24,178.90	$24,178.90
2019-04-16	$24,178.90	$25,021.49	$25,021.49	$25,021.49
2019-04-17	$25,021.49	$25,134.05	$25,134.05	$25,134.05
2019-04-18	$25,134.05	$25,390.80	$25,390.80	$25,390.80
2019-04-19	$25,390.80	$25,418.54	$25,418.54	$25,418.54
2019-04-20	$25,418.54	$25,565.66	$25,565.66	$25,565.66
2019-04-21	$25,565.66	$25,467.55	$25,467.55	$25,467.55
2019-04-22	$25,467.55	$25,894.42	$25,894.42	$25,894.42
2019-04-23	$25,894.42	$26,587.68	$26,587.68	$26,587.68
2019-04-24	$26,587.68	$26,181.98	$26,181.98	$26,181.98
2019-04-25	$26,181.98	$24,780.82	$24,780.82	$24,780.82
2019-04-26	$24,780.82	$25,123.63	$25,123.63	$25,123.63
2019-04-27	$25,123.63	$25,101.50	$25,101.50	$25,101.50
2019-04-28	$25,120.66	$25,307.76	$25,307.76	$25,307.76
2019-04-29	$25,307.76	$25,142.21	$25,142.21	$25,142.21
2019-04-30	$25,142.21	$25,683.07	$25,683.07	$25,683.07
2019-05-01	$25,683.07	$25,869.79	$25,869.79	$25,869.79
2019-05-02	$25,869.79	$26,403.46	$26,403.46	$26,403.46
2019-05-03	$26,403.46	$27,616.22	$27,616.22	$27,616.22
2019-05-04	$27,616.22	$28,032.38	$28,032.38	$28,032.38
2019-05-05	$28,032.38	$27,811.87	$27,811.87	$27,811.87
2019-05-06	$27,811.87	$27,591.22	$27,591.22	$27,591.22
2019-05-07	$27,591.22	$27,933.94	$27,933.94	$27,933.94
2019-05-08	$27,933.94	$28,793.81	$28,793.81	$28,793.81
2019-05-09	$28,793.81	$29,625.41	$29,625.41	$29,625.41
2019-05-10	$29,625.41	$30,519.79	$30,519.79	$30,519.79
2019-05-11	$30,519.79	$34,518.53	$34,518.53	$34,518.53
2019-05-12	$34,518.53	$33,492.62	$33,492.62	$33,492.62
2019-05-13	$33,492.62	$37,470.53	$37,470.53	$37,470.53
2019-05-14	$37,470.53	$38,304.62	$38,304.62	$38,304.62
2019-05-15	$38,304.62	$39,282.38	$39,282.38	$39,282.38
2019-05-16	$39,282.38	$37,795.73	$37,795.73	$37,795.73
2019-05-17	$37,795.73	$35,385.41	$35,385.41	$35,385.41
2019-05-18	$35,385.41	$34,877.18	$34,877.18	$34,877.18
2019-05-19	$34,877.18	$39,327.07	$39,327.07	$39,327.07
2019-05-20	$39,327.07	$38,391.79	$38,391.79	$38,391.79
2019-05-21	$38,391.79	$38,150.06	$38,150.06	$38,150.06
2019-05-22	$38,150.06	$36,609.07	$36,609.07	$36,609.07
2019-05-23	$36,609.07	$37,807.20	$37,807.20	$37,807.20
2019-05-24	$37,807.20	$38,382.72	$38,382.72	$38,382.72
2019-05-25	$38,382.72	$38,683.82	$38,683.82	$38,683.82
2019-05-26	$38,683.82	$41,885.90	$41,885.90	$41,885.90
2019-05-27	$41,885.90	$42,168.82	$42,168.82	$42,168.82
2019-05-28	$42,168.82	$41,850.48	$41,850.48	$41,850.48
2019-05-29	$41,850.48	$41,589.89	$41,589.89	$41,589.89
2019-05-30	$41,589.89	$39,726.00	$39,726.00	$39,726.00
2019-05-31	$39,726.00	$41,043.22	$41,043.22	$41,043.22
2019-06-01	$41,043.22	$41,068.18	$41,068.18	$41,068.18
2019-06-02	$41,068.18	$41,941.97	$41,941.97	$41,941.97
2019-06-03	$41,941.97	$38,949.55	$38,949.55	$38,949.55
2019-06-04	$38,949.55	$23,646.61	$36,851.86	$21,266.59
2019-06-05	$24,184.03	$24,776.30	$28,516.12	$21,270.22
2019-06-06	$23,997.17	$25,373.92	$26,232.73	$22,250.98
2019-06-07	$25,373.92	$27,609.07	$28,009.21	$24,007.89
2019-06-08	$27,609.07	$25,705.45	$37,368.10	$25,705.45
2019-06-09	$25,705.45	$27,057.78	$32,026.01	$24,764.75
2019-06-10	$27,057.78	$31,755.14	$36,094.50	$27,271.40
2019-06-11	$31,755.14	$28,739.87	$31,384.26	$27,710.62
2019-06-12	$28,739.87	$25,813.93	$29,672.13	$24,121.89
2019-06-13	$25,813.93	$21,008.94	$27,399.74	$18,126.49
2019-06-14	$21,008.94	$21,917.47	$23,195.49	$20,682.93
2019-06-15	$21,917.47	$20,761.60	$23,461.93	$19,486.69
2019-06-16	$20,407.46	$20,032.55	$20,876.59	$19,484.82
2019-06-17	$20,283.97	$20,268.48	$21,640.87	$19,717.65
2019-06-18	$20,408.52	$19,816.29	$21,042.32	$19,380.37
2019-06-19	$19,816.29	$21,103.95	$21,503.01	$19,971.72
2019-06-20	$21,103.95	$21,438.84	$21,953.83	$21,257.64
2019-06-21	$21,505.60	$23,431.87	$23,431.87	$22,614.36
2019-06-22	$23,145.74	$23,516.99	$24,543.18	$23,516.99
2019-06-23	$23,516.99	$23,883.18	$23,883.18	$23,883.18
2019-06-24	$23,883.18	$24,278.63	$24,278.63	$24,278.63
2019-06-25	$24,278.63	$25,828.75	$25,828.75	$25,828.75
2019-06-26	$25,828.75	$37,422.69	$55,901.59	$24,535.23
2019-06-27	$40,302.35	$27,472.52	$38,760.46	$21,192.77
2019-06-28	$27,472.52	$32,543.23	$35,113.08	$28,552.54
2019-06-29	$32,543.23	$26,751.11	$33,275.48	$23,768.20
2019-06-30	$26,751.11	$24,930.35	$52,768.35	$20,461.19
2019-07-01	$24,930.35	$27,454.13	$32,739.47	$23,302.11
2019-07-02	$28,651.01	$25,874.09	$30,265.97	$25,321.04
2019-07-03	$25,874.09	$27,869.22	$29,127.29	$27,138.35
2019-07-04	$27,869.22	$25,860.81	$27,433.88	$24,544.34
2019-07-05	$25,637.68	$23,932.31	$25,834.14	$22,415.24
2019-07-06	$24,361.04	$23,386.55	$26,435.01	$22,497.88
2019-07-07	$23,386.55	$23,889.45	$26,964.56	$23,751.76
2019-07-08	$23,866.50	$26,067.86	$26,805.63	$25,194.83
2019-07-09	$26,067.86	$28,388.90	$29,519.93	$24,555.96
2019-07-10	$28,388.90	$24,694.30	$27,331.91	$23,036.72
2019-07-11	$24,694.30	$22,640.87	$23,968.01	$19,963.89
2019-07-12	$22,640.87	$23,181.83	$23,818.89	$22,261.64
2019-07-13	$23,559.35	$21,682.45	$23,125.68	$21,023.34
2019-07-14	$21,682.45	$20,031.26	$20,806.79	$19,153.68
2019-07-15	$20,031.26	$21,223.11	$21,364.16	$20,431.04
2019-07-16	$21,223.11	$18,507.64	$18,875.15	$17,687.80
2019-07-17	$18,611.29	$18,907.49	$19,343.82	$18,257.85
2019-07-18	$18,907.49	$20,563.93	$22,000.11	$20,106.48
2019-07-19	$20,563.93	$20,655.10	$20,918.42	$19,622.87
2019-07-20	$20,528.70	$19,904.93	$21,303.65	$19,904.93
2019-07-21	$19,904.93	$21,543.95	$21,543.95	$19,585.41
2019-07-22	$21,543.95	$20,589.78	$21,054.45	$20,187.08
2019-07-23	$20,589.78	$18,969.24	$20,102.47	$18,427.26
2019-07-24	$18,969.24	$18,977.50	$19,788.58	$18,733.19
2019-07-25	$18,752.74	$19,221.33	$20,436.87	$18,826.03
2019-07-26	$19,221.33	$19,517.65	$19,822.92	$18,877.56
2019-07-27	$19,507.80	$19,013.51	$19,108.29	$17,724.46
2019-07-28	$18,719.68	$21,446.48	$22,876.25	$18,739.46
2019-07-29	$21,065.21	$20,592.01	$22,217.70	$19,089.92
2019-07-30	$20,592.01	$20,256.14	$21,964.15	$18,999.13
2019-07-31	$20,256.14	$20,360.11	$21,500.19	$19,260.38
2019-08-01	$19,825.38	$22,734.98	$22,901.54	$19,976.39
2019-08-02	$22,339.41	$23,479.65	$23,742.87	$22,532.04
2019-08-03	$23,553.35	$19,996.12	$24,205.26	$19,227.87
2019-08-04	$20,320.73	$20,629.37	$24,153.60	$19,981.62
2019-08-05	$20,629.37	$27,748.71	$27,748.71	$22,139.93
2019-08-06	$27,748.71	$28,713.62	$37,841.43	$23,312.61
2019-08-07	$28,713.62	$28,462.86	$31,037.33	$26,834.36
2019-08-08	$28,462.86	$27,560.44	$30,376.40	$23,965.60
2019-08-09	$27,560.44	$27,040.81	$29,152.82	$23,730.42
2019-08-10	$27,040.81	$26,336.65	$28,403.38	$23,264.80
2019-08-11	$26,336.65	$28,710.96	$28,872.65	$24,865.13
2019-08-12	$27,544.51	$25,621.67	$27,158.97	$23,754.14
2019-08-13	$24,915.65	$23,320.44	$24,603.34	$21,744.00
2019-08-14	$22,939.92	$21,257.57	$23,173.67	$20,495.15
2019-08-15	$21,257.57	$21,781.88	$22,503.48	$21,019.05
2019-08-16	$21,977.74	$22,202.40	$22,596.10	$21,383.93
2019-08-17	$22,202.40	$22,046.16	$23,609.93	$20,441.50
2019-08-18	$22,046.16	$21,385.66	$22,294.37	$21,251.42
2019-08-19	$21,385.66	$23,296.97	$24,553.02	$22,128.30
2019-08-20	$23,602.79	$23,663.36	$24,417.31	$21,552.29
2019-08-21	$23,383.32	$21,063.74	$23,171.13	$20,111.36
2019-08-22	$21,063.74	$19,854.58	$21,228.74	$19,521.14
2019-08-23	$20,713.43	$20,560.72	$22,486.66	$20,435.79
2019-08-24	$20,560.72	$19,082.13	$22,330.15	$19,082.13
2019-08-25	$19,082.13	$21,997.46	$21,997.46	$19,066.49
2019-08-26	$21,997.46	$21,745.58	$22,937.55	$21,631.57
2019-08-27	$21,745.58	$21,510.94	$21,694.10	$20,819.01
2019-08-28	$21,572.00	$20,855.47	$21,040.20	$20,534.62
2019-08-29	$20,855.47	$20,779.76	$21,358.82	$17,846.48
2019-08-30	$20,779.76	$20,794.75	$21,111.12	$19,826.43
2019-08-31	$20,794.75	$20,076.79	$20,943.00	$19,990.17
2019-09-01	$20,211.53	$21,353.63	$21,597.84	$20,347.49
2019-09-02	$21,978.81	$23,101.80	$23,371.88	$22,291.58
2019-09-03	$23,101.80	$23,800.22	$24,543.98	$22,737.71
2019-09-04	$23,800.22	$23,721.43	$23,880.21	$23,287.44
2019-09-05	$23,721.43	$23,360.78	$23,688.02	$23,223.55
2019-09-06	$23,466.34	$22,970.48	$23,083.89	$22,753.97
2019-09-07	$22,877.69	$23,250.18	$23,449.53	$23,197.72
2019-09-08	$23,250.18	$23,384.45	$23,446.98	$23,071.83
2019-09-09	$23,269.83	$22,888.72	$23,156.91	$22,785.57
2019-09-10	$22,888.72	$21,361.29	$22,574.42	$17,186.08
2019-09-11	$21,533.15	$21,316.03	$22,068.24	$19,587.97
2019-09-12	$21,163.55	$22,735.13	$22,943.71	$21,619.23
2019-09-13	$22,735.13	$22,352.28	$22,715.32	$22,279.68
2019-09-14	$22,383.40	$24,068.83	$26,432.18	$22,327.42
2019-09-15	$24,068.83	$25,895.99	$26,298.20	$23,946.83
2019-09-16	$25,895.99	$25,289.15	$25,884.91	$24,960.45
2019-09-17	$25,206.97	$25,353.77	$26,067.67	$24,578.67
2019-09-18	$25,353.77	$24,808.81	$25,621.88	$23,985.58
2019-09-19	$24,686.85	$24,509.98	$25,332.46	$24,479.13
2019-09-20	$24,509.98	$22,856.15	$24,362.25	$17,299.85
2019-09-21	$22,856.15	$22,703.59	$22,863.40	$21,774.67
2019-09-22	$22,703.59	$23,667.20	$24,088.75	$21,980.99
2019-09-23	$23,376.13	$22,569.03	$22,859.87	$21,231.17
2019-09-24	$22,569.03	$18,998.61	$19,887.03	$18,708.16
2019-09-25	$18,998.61	$18,828.30	$19,504.05	$18,245.46
2019-09-26	$18,828.30	$18,306.00	$18,435.20	$17,441.98
2019-09-27	$18,225.25	$18,264.43	$18,649.89	$18,239.82
2019-09-28	$18,264.43	$18,379.86	$18,741.70	$18,248.28
2019-09-29	$18,470.32	$17,791.96	$18,187.16	$17,541.94
2019-09-30	$17,791.96	$18,549.92	$18,890.82	$18,317.11
2019-10-01	$18,549.92	$18,601.71	$18,759.92	$18,293.63
2019-10-02	$18,535.10	$18,243.16	$18,729.87	$17,588.63
2019-10-03	$18,108.90	$17,762.53	$17,943.95	$16,954.39
2019-10-04	$17,762.53	$16,703.66	$18,296.43	$16,703.66
2019-10-05	$17,022.22	$18,633.25	$18,714.98	$16,851.65
2019-10-06	$18,339.05	$17,310.28	$18,403.98	$17,310.28
2019-10-07	$17,310.28	$18,056.81	$18,073.24	$18,040.38
2019-10-08	$18,056.81	$17,866.47	$18,177.76	$15,728.39
2019-10-09	$17,866.47	$18,819.02	$19,669.74	$18,741.68
2019-10-10	$18,819.02	$18,001.22	$18,826.49	$16,935.24
2019-10-11	$18,138.76	$17,516.35	$19,867.32	$14,072.68
2019-10-12	$17,441.85	$18,529.52	$19,959.98	$17,473.30
2019-10-13	$18,246.75	$17,505.28	$18,434.47	$17,505.28
2019-10-14	$17,521.87	$17,731.55	$17,731.55	$17,622.82
2019-10-15	$17,731.55	$17,662.89	$17,981.66	$17,246.04
2019-10-16	$17,581.16	$17,086.68	$17,727.83	$16,950.43
2019-10-17	$17,086.68	$17,676.34	$17,757.16	$17,159.06
2019-10-18	$17,676.34	$17,228.83	$17,778.94	$17,133.16
2019-10-19	$17,412.20	$19,583.24	$25,435.88	$17,254.94
2019-10-20	$19,583.24	$21,978.92	$26,308.73	$19,216.09
2019-10-21	$22,341.80	$21,750.50	$26,232.17	$18,091.15
2019-10-22	$22,745.51	$23,926.74	$25,630.06	$20,640.63
2019-10-23	$23,348.26	$22,393.74	$23,859.73	$17,202.94
2019-10-24	$22,393.74	$19,771.80	$23,091.91	$17,121.66
2019-10-25	$19,593.13	$21,920.54	$23,099.81	$21,226.85
2019-10-26	$21,920.54	$23,434.48	$25,462.20	$21,295.65
2019-10-27	$23,230.78	$23,761.89	$26,264.15	$21,593.91
2019-10-28	$22,911.89	$22,788.13	$23,636.58	$21,958.13
2019-10-29	$22,788.13	$25,006.51	$25,280.06	$23,308.60
2019-10-30	$24,525.44	$18,339.72	$24,061.71	$18,339.72
2019-10-31	$18,339.72	$21,501.86	$21,987.21	$18,315.04
2019-11-01	$21,501.86	$19,752.84	$22,003.16	$18,521.18
2019-11-02	$19,752.84	$20,449.13	$20,914.73	$19,611.05
2019-11-03	$20,449.13	$19,743.47	$20,352.09	$19,273.16
2019-11-04	$19,743.47	$20,246.89	$21,509.38	$18,843.08
2019-11-05	$20,246.89	$20,782.33	$22,087.63	$20,036.44
2019-11-06	$20,782.33	$21,629.58	$22,751.26	$20,442.48
2019-11-07	$21,629.58	$23,693.52	$29,375.18	$19,798.32
2019-11-08	$23,058.13	$21,702.69	$24,334.39	$21,062.32
2019-11-09	$22,772.92	$24,613.91	$24,613.91	$21,349.70
2019-11-10	$24,287.49	$24,233.83	$27,137.55	$23,519.21
2019-11-11	$24,007.69	$21,597.62	$23,377.78	$20,733.71
2019-11-12	$21,388.19	$21,050.55	$22,117.19	$21,050.55
2019-11-13	$21,156.34	$19,556.84	$21,425.67	$17,547.64
2019-11-14	$20,197.33	$17,116.67	$19,993.93	$16,546.40
2019-11-15	$17,116.67	$17,343.63	$19,393.03	$8,807.31
2019-11-16	$17,343.63	$17,363.33	$18,017.75	$15,315.09
2019-11-17	$17,363.33	$17,456.32	$17,941.69	$16,042.79
2019-11-18	$17,456.32	$16,945.44	$16,945.44	$16,544.12
2019-11-19	$16,945.44	$16,519.28	$16,860.89	$16,429.81
2019-11-20	$16,519.28	$17,004.65	$18,534.34	$16,397.63
2019-11-21	$17,117.96	$16,402.44	$16,486.39	$15,746.03
2019-11-22	$16,402.44	$15,299.04	$15,700.11	$15,160.48
2019-11-23	$15,262.57	$15,206.91	$16,660.07	$13,504.20
2019-11-24	$15,375.71	$13,693.86	$14,747.23	$13,527.54
2019-11-25	$13,409.72	$14,133.70	$14,783.27	$13,691.13
2019-11-26	$14,133.70	$14,612.68	$14,913.83	$14,175.31
2019-11-27	$14,612.68	$14,543.33	$15,552.55	$14,543.33
2019-11-28	$14,701.49	$15,435.39	$16,447.55	$14,386.02
2019-11-29	$15,435.39	$16,020.46	$16,696.40	$15,756.30
2019-11-30	$16,020.46	$15,832.57	$16,249.02	$15,612.99
2019-12-01	$15,832.57	$15,130.46	$16,169.33	$15,115.62
2019-12-02	$15,471.81	$15,688.77	$15,805.91	$14,759.02
2019-12-03	$15,571.64	$14,627.28	$15,702.39	$13,749.64
2019-12-04	$14,722.36	$14,084.00	$14,588.55	$13,838.94
2019-12-05	$14,148.87	$14,880.16	$14,880.16	$14,332.06
2019-12-06	$14,880.16	$14,739.23	$15,185.19	$14,474.68
2019-12-07	$14,739.23	$15,097.35	$15,097.35	$14,413.50
2019-12-08	$15,097.35	$14,521.46	$15,147.26	$14,287.73
2019-12-09	$14,415.91	$14,466.02	$14,480.72	$13,944.13
2019-12-10	$14,399.86	$14,265.13	$14,301.30	$13,766.00
2019-12-11	$14,091.52	$13,724.46	$14,193.24	$13,724.46
2019-12-12	$13,746.09	$13,642.84	$13,794.03	$13,642.84
2019-12-13	$13,657.24	$13,768.22	$13,942.50	$13,702.87
2019-12-14	$13,819.05	$13,353.43	$13,523.35	$13,353.43
2019-12-15	$13,353.43	$13,687.06	$13,694.19	$13,437.42
2019-12-16	$13,687.06	$12,966.98	$13,235.98	$12,966.98
2019-12-17	$13,070.44	$12,521.83	$12,608.10	$12,488.65
2019-12-18	$12,521.83	$13,815.84	$13,845.02	$13,742.89
2019-12-19	$13,815.84	$13,566.80	$13,602.59	$13,502.36
2019-12-20	$13,566.80	$13,600.04	$13,686.48	$13,398.34
2019-12-21	$13,600.04	$13,538.56	$13,631.63	$13,445.48
2019-12-22	$13,466.96	$14,433.75	$14,809.63	$14,042.84
2019-12-23	$14,433.75	$17,342.06	$23,371.85	$12,455.22
2019-12-24	$17,810.96	$16,642.01	$19,350.33	$14,521.82
2019-12-25	$16,170.05	$16,710.31	$22,616.54	$16,004.44
2019-12-26	$16,710.31	$16,338.79	$17,297.35	$15,834.28
2019-12-27	$16,850.50	$15,225.77	$17,068.24	$15,066.18
2019-12-28	$15,211.26	$15,020.22	$15,532.36	$14,925.11
2019-12-29	$15,020.22	$16,967.03	$22,968.02	$15,094.96
2019-12-30	$17,470.20	$16,111.10	$21,703.32	$14,468.88
2019-12-31	$16,494.52	$18,563.15	$21,551.64	$15,402.24
2020-01-01	$18,965.44	$18,470.96	$21,483.54	$16,536.86
2020-01-02	$18,751.36	$18,117.84	$19,169.66	$17,031.19
2020-01-03	$18,117.84	$15,582.18	$19,560.30	$14,679.40
2020-01-04	$15,222.54	$19,129.50	$19,129.50	$15,075.52
2020-01-05	$19,129.50	$18,311.58	$19,467.09	$18,311.58
2020-01-06	$18,502.94	$17,489.34	$20,959.26	$16,301.65
2020-01-07	$17,761.03	$17,267.32	$21,208.78	$17,136.76
2020-01-08	$17,267.32	$17,723.47	$20,112.88	$16,902.86
2020-01-09	$17,723.47	$16,705.68	$18,683.47	$16,392.98
2020-01-10	$16,705.68	$17,191.46	$18,166.11	$16,519.86
2020-01-11	$17,191.46	$16,899.77	$17,493.58	$16,049.16
2020-01-12	$16,955.94	$16,690.24	$17,573.84	$16,600.24
2020-01-13	$16,772.05	$16,967.03	$17,672.30	$16,488.74
2020-01-14	$16,967.03	$19,229.67	$19,229.67	$18,435.79
2020-01-15	$19,229.67	$17,996.57	$19,212.80	$17,996.57
2020-01-16	$17,996.57	$18,633.85	$19,008.79	$17,788.05
2020-01-17	$18,633.85	$17,789.66	$19,390.73	$17,789.66
2020-01-18	$17,789.66	$18,085.84	$18,771.85	$17,818.56
2020-01-19	$18,085.84	$18,083.98	$18,179.71	$17,405.18
2020-01-20	$18,083.98	$18,727.21	$19,668.32	$16,473.73
2020-01-21	$18,053.76	$17,973.17	$19,875.19	$16,612.10
2020-01-22	$17,973.17	$16,996.50	$17,854.56	$16,658.47
2020-01-23	$16,909.82	$17,132.73	$17,132.73	$15,982.71
2020-01-24	$16,713.01	$17,647.72	$17,791.06	$16,534.72
2020-01-25	$17,175.54	$17,092.36	$19,011.91	$16,549.88
2020-01-26	$17,092.36	$19,045.65	$19,596.20	$16,774.62
2020-01-27	$19,045.65	$19,195.01	$20,271.79	$18,643.28
2020-01-28	$19,364.09	$20,183.34	$20,662.33	$19,535.30
2020-01-29	$19,920.37	$19,798.14	$19,918.86	$19,315.25
2020-01-30	$19,798.14	$20,304.45	$20,903.04	$19,658.36
2020-01-31	$19,886.39	$20,412.77	$20,412.77	$19,515.92
2020-02-01	$20,412.77	$20,054.57	$20,645.79	$20,007.65
2020-02-02	$20,054.57	$20,115.31	$20,227.32	$19,685.93
2020-02-03	$19,835.28	$21,225.27	$22,126.30	$19,739.04
2020-02-04	$21,968.39	$20,591.10	$21,691.73	$20,471.86
2020-02-05	$20,591.10	$21,366.19	$21,577.64	$21,366.19
2020-02-06	$21,366.19	$21,414.07	$25,267.63	$21,170.17
2020-02-07	$21,414.07	$20,018.86	$22,676.93	$19,047.84
2020-02-08	$20,018.86	$19,994.47	$20,291.41	$19,865.79
2020-02-09	$19,994.47	$20,782.82	$21,575.12	$20,315.56
2020-02-10	$20,782.82	$19,903.36	$20,208.96	$18,828.84
2020-02-11	$19,745.63	$20,148.62	$20,846.94	$19,922.69
2020-02-12	$20,148.62	$20,468.21	$20,768.30	$20,219.86
2020-02-13	$20,468.21	$20,190.34	$20,630.37	$19,985.67
2020-02-14	$20,282.44	$20,720.74	$23,010.38	$20,285.60
2020-02-15	$20,886.51	$20,464.62	$20,801.40	$19,751.43
2020-02-16	$20,464.62	$20,178.56	$20,823.72	$19,454.00
2020-02-17	$20,178.56	$19,337.04	$20,113.24	$19,288.53
2020-02-18	$19,337.04	$20,120.82	$20,293.92	$20,039.36
2020-02-19	$20,120.82	$19,080.03	$19,320.09	$18,974.40
2020-02-20	$19,080.03	$19,121.51	$19,332.91	$18,833.25
2020-02-21	$19,188.77	$19,279.35	$19,434.51	$19,221.16
2020-02-22	$19,279.35	$19,265.55	$19,342.92	$19,072.12
2020-02-23	$19,265.55	$19,815.10	$19,884.94	$19,635.50
2020-02-24	$19,815.10	$20,401.15	$20,652.42	$19,067.49
2020-02-25	$20,401.15	$19,995.46	$20,385.42	$19,446.18
2020-03-27	$14,637.72	$13,888.97	$13,895.36	$13,486.86
2020-03-28	$13,888.97	$13,130.23	$13,667.94	$13,130.23
2020-03-29	$13,130.23	$12,068.66	$13,008.84	$11,968.13
2020-03-30	$12,005.57	$13,143.97	$13,555.72	$13,021.73
2020-03-31	$13,081.96	$13,510.31	$13,903.50	$13,130.01
2020-04-01	$13,510.31	$13,787.01	$13,787.01	$13,510.31
2020-04-03	$14,330.11	$13,936.37	$14,840.28	$13,855.42
2020-04-04	$13,932.44	$14,719.10	$15,124.71	$13,921.61
2020-04-05	$14,721.41	$14,363.51	$14,607.65	$13,766.73
2020-04-06	$14,363.51	$14,583.72	$15,648.33	$14,583.72
2020-04-07	$14,583.72	$14,716.46	$14,716.46	$14,583.72
2020-04-13	$11,747.50	$13,004.44	$13,004.44	$11,594.32
2020-04-14	$14,349.93	$14,563.77	$14,969.66	$14,116.61
2020-04-15	$14,563.77	$14,048.00	$14,744.10	$13,935.29
2020-04-16	$12,686.55	$14,641.25	$14,641.25	$14,296.75
2020-04-17	$14,634.63	$14,380.68	$14,824.57	$14,267.95
2020-04-18	$14,362.76	$15,131.52	$15,610.96	$14,710.19
2020-04-19	$15,131.52	$15,281.12	$15,281.12	$15,131.52
2020-04-21	$13,650.69	$13,745.48	$14,876.65	$13,560.38
2020-04-22	$13,744.50	$14,256.55	$14,756.03	$13,921.18
2020-04-23	$14,256.55	$15,075.86	$15,405.39	$14,791.27
2020-04-24	$15,075.86	$16,280.47	$18,022.66	$9,011.33
2020-04-25	$16,280.47	$16,258.18	$16,280.47	$16,258.18
2020-04-30	$18,799.81	$16,972.81	$18,484.38	$16,445.91
2020-05-01	$16,972.81	$16,951.91	$17,384.54	$16,934.25
2020-05-02	$16,951.91	$17,935.28	$18,348.41	$17,091.05
2020-05-03	$17,935.28	$17,965.80	$20,486.54	$17,146.34
2020-05-04	$17,965.80	$18,846.86	$20,427.79	$17,718.89
2020-05-05	$18,846.86	$19,287.55	$19,305.61	$18,294.27
2020-05-06	$19,287.55	$16,713.74	$20,466.56	$16,475.76
2020-05-07	$16,713.74	$20,349.86	$22,999.84	$17,199.88
2020-05-08	$20,349.86	$22,097.83	$22,558.81	$17,831.27
2020-05-09	$19,673.22	$28,573.60	$28,573.60	$19,539.30
2020-05-10	$28,573.60	$28,519.20	$28,573.60	$28,519.20
2020-05-13	$28,845.26	$32,611.04	$40,027.72	$30,468.03
2020-05-14	$32,611.04	$41,845.44	$48,976.40	$34,283.48
2020-05-15	$41,845.44	$42,001.41	$42,001.41	$41,845.44
2020-05-16	$31,371.08	$34,732.20	$40,646.06	$31,625.07
2020-05-17	$34,732.20	$36,948.05	$36,948.05	$34,732.20
2020-05-18	$33,498.82	$40,174.32	$40,932.69	$27,884.79
2020-05-19	$40,174.32	$40,148.66	$40,174.32	$40,148.66
2020-05-22	$27,883.94	$25,659.73	$29,713.20	$22,926.85
2020-05-23	$25,659.73	$25,690.98	$25,690.98	$25,659.73
2020-06-01	$29,372.06	$26,937.22	$31,736.50	$25,752.72
2020-06-02	$26,937.22	$28,285.54	$28,571.25	$24,580.80
2020-06-03	$28,285.54	$28,108.90	$29,085.17	$26,475.34
2020-06-04	$28,108.90	$27,934.06	$29,559.95	$23,800.76
2020-06-05	$27,934.06	$27,624.82	$28,866.06	$22,323.09
2020-06-06	$27,624.82	$27,602.35	$29,014.38	$23,714.42
2020-06-07	$27,602.35	$28,799.63	$29,315.99	$25,331.20
2020-06-08	$28,799.63	$28,502.12	$28,799.63	$28,409.92
2020-06-09	$27,058.62	$27,803.69	$28,243.77	$26,776.82
2020-06-10	$27,803.69	$27,772.50	$27,803.69	$27,772.50
2020-06-11	$28,142.28	$26,312.22	$27,146.35	$25,468.82
2020-06-12	$26,312.22	$26,376.81	$28,477.87	$25,913.06
2020-06-13	$26,376.81	$26,870.11	$27,523.86	$26,131.08
2020-06-14	$26,870.11	$26,856.49	$26,870.11	$26,856.49
2020-06-15	$26,526.38	$26,582.18	$27,940.05	$26,299.29
2020-06-16	$26,582.18	$26,794.46	$26,794.46	$26,582.18
2020-06-18	$25,832.88	$24,586.74	$25,618.61	$24,483.55
2020-06-19	$24,586.74	$24,581.94	$24,586.74	$24,581.94
2020-06-23	$26,603.47	$26,081.85	$31,259.73	$25,023.18
2020-06-24	$26,081.85	$26,315.71	$26,315.71	$26,081.85
2020-06-30	$26,348.52	$25,298.89	$26,203.40	$24,723.29
2020-07-01	$25,298.89	$25,739.55	$26,940.60	$25,582.49
2020-07-02	$25,739.55	$25,705.35	$25,878.11	$24,641.49
2020-07-03	$25,705.35	$24,950.90	$25,930.08	$24,823.97
2020-07-04	$24,950.90	$25,881.57	$26,192.40	$24,958.21
2020-07-05	$25,881.57	$26,090.98	$26,490.56	$25,282.73
2020-07-06	$26,090.98	$25,677.74	$26,090.98	$25,664.15
2020-07-07	$26,386.72	$25,544.05	$26,191.68	$24,933.44
2020-07-08	$25,559.46	$26,712.94	$26,722.38	$25,721.82
2020-07-09	$26,712.94	$26,178.05	$26,712.94	$26,178.05
2020-07-10	$24,908.21	$26,853.26	$27,057.60	$24,976.96
2020-07-11	$26,853.26	$26,846.57	$26,853.26	$26,843.97
2020-07-12	$26,473.61	$24,619.61	$27,437.80	$24,182.47
2020-07-13	$24,619.61	$25,252.44	$25,252.44	$24,619.61
2020-07-14	$26,004.66	$27,286.89	$27,286.89	$25,287.58
2020-07-15	$27,286.89	$26,554.47	$27,286.89	$26,554.47
2020-07-31	$32,229.61	$35,375.08	$37,463.98	$32,014.67
2020-08-01	$35,375.08	$37,409.93	$38,980.99	$35,437.26
2020-08-02	$37,409.93	$35,126.61	$36,509.55	$34,296.85
2020-08-03	$35,126.61	$35,248.11	$35,248.11	$35,126.61
2020-08-04	$37,580.17	$31,455.65	$38,507.98	$31,455.65
2020-08-05	$31,455.65	$32,927.19	$32,927.19	$31,455.65
2020-08-06	$34,104.45	$32,700.59	$35,313.81	$32,524.02
2020-08-07	$32,700.59	$32,804.00	$33,175.32	$31,562.39
2020-08-08	$32,804.00	$33,664.40	$38,160.84	$29,426.93
2020-08-09	$33,664.40	$31,903.71	$37,396.29	$31,669.98
2020-08-10	$31,903.71	$34,859.41	$35,240.13	$32,479.93
2020-08-11	$34,859.41	$33,198.96	$36,923.17	$31,889.23
2020-08-12	$33,198.96	$32,917.19	$34,398.17	$32,396.53
2020-08-13	$30,266.64	$46,746.70	$46,746.70	$33,219.90
2020-08-14	$45,134.72	$37,101.51	$46,509.35	$35,335.33
2020-08-15	$37,101.51	$39,864.52	$43,885.37	$36,768.82
2020-08-16	$39,864.52	$39,841.80	$39,864.52	$39,841.80
2020-08-31	$41,007.89	$40,802.34	$40,802.34	$36,768.73
2020-09-01	$40,802.34	$40,845.56	$40,845.56	$40,802.34
2020-09-03	$39,242.97	$34,837.90	$35,611.17	$33,830.61
2020-09-04	$34,837.90	$34,831.29	$34,837.90	$34,831.29
2020-09-06	$33,554.30	$33,961.82	$35,911.30	$33,859.22
2020-09-07	$33,961.82	$35,579.49	$36,036.17	$34,261.34
2020-09-08	$35,579.49	$35,186.55	$35,449.89	$34,224.34
2020-09-09	$35,186.55	$34,892.43	$35,186.55	$34,892.43
2020-09-10	$35,555.48	$35,765.02	$37,016.84	$35,392.57
2020-09-11	$35,765.02	$37,393.01	$37,393.01	$35,750.04
2020-09-12	$37,393.01	$45,156.26	$45,156.26	$35,836.64
2020-09-13	$45,156.26	$44,878.81	$45,156.26	$44,878.81
2020-09-17	$82,791.85	$70,037.95	$82,701.48	$65,670.84
2020-09-18	$70,037.95	$50,554.93	$71,074.41	$43,751.56
2020-09-19	$50,554.93	$42,915.74	$54,664.36	$35,467.55
2020-09-20	$42,915.74	$43,673.81	$43,673.81	$42,915.74
2020-10-07	$34,908.04	$34,611.47	$35,411.92	$33,661.60
2020-10-08	$34,611.47	$35,640.77	$35,990.51	$34,482.26
2020-10-09	$35,640.77	$35,643.15	$35,643.15	$35,640.77
2020-10-21	$72,659.51	$61,850.68	$77,117.62	$31,316.80
2020-10-22	$61,850.68	$62,155.62	$62,155.62	$61,850.68
2020-10-29	$45,331.73	$44,802.14	$46,875.31	$41,732.76
2020-10-30	$44,802.14	$45,477.61	$45,477.61	$44,802.14
2020-11-09	$51,870.15	$50,053.54	$52,139.10	$49,072.10
2020-11-10	$50,053.54	$50,744.07	$51,921.67	$49,566.46
2020-11-11	$50,810.96	$50,040.23	$53,117.70	$48,831.23
2020-11-12	$58,827.23	$58,827.23	$58,827.23	$58,827.23
2020-11-13	$51,675.39	$51,579.14	$52,167.12	$49,880.52
2020-11-14	$51,579.14	$53,115.98	$53,115.98	$48,287.25
2020-11-15	$59,097.60	$59,097.60	$59,097.60	$59,097.60
2020-11-16	$56,512.26	$58,623.20	$58,623.20	$54,007.20
2020-11-17	$58,623.20	$58,781.95	$58,781.95	$58,623.20
2020-12-01	$63,057.04	$60,984.06	$63,985.13	$58,133.98
2020-12-02	$60,717.05	$59,149.06	$62,932.29	$59,149.06
2020-12-03	$59,216.67	$61,319.06	$62,875.87	$59,937.39
2020-12-04	$61,282.03	$57,762.75	$60,030.53	$54,351.71
2020-12-05	$57,525.53	$56,626.41	$59,382.14	$55,420.78
2020-12-06	$56,685.09	$60,182.94	$60,279.63	$56,779.27
2020-12-07	$68,042.95	$66,919.73	$66,919.73	$40,359.11
2020-12-08	$66,919.73	$66,546.83	$66,919.73	$66,546.83
2020-12-09	$56,289.85	$55,355.16	$57,786.93	$54,445.57
2020-12-10	$64,858.61	$64,858.61	$64,858.61	$64,858.61
2021-01-02	$53,429.09	$58,400.92	$58,400.92	$58,400.92
2021-01-03	$58,546.22	$60,109.41	$60,109.41	$60,109.41
2021-01-04	$60,109.41	$58,231.54	$58,231.54	$58,231.54
2021-01-05	$58,231.54	$61,951.37	$61,951.37	$61,951.37
2021-01-06	$61,951.37	$162,879.02	$162,879.02	$61,951.37
2021-01-07	$66,993.05	$71,773.57	$71,773.57	$71,773.57
2021-01-08	$71,773.57	$190,308.82	$190,308.82	$71,773.57
2021-01-14	$67,958.39	$71,251.97	$71,251.97	$71,251.97
2021-01-15	$71,251.97	$189,088.57	$189,112.00	$71,251.97
2021-01-31	$62,389.80	$60,254.37	$60,254.37	$60,254.37
2021-02-01	$60,254.37	$157,116.61	$159,086.47	$60,254.37

Markety

Pair	Wymień
42/BTC	cryptopia
42/DOGE	cryptopia
42/DOT	cryptopia
42/ETH	cryptopia
42/FTC	cryptopia
42/LTC	cryptopia
42/POP	cryptopia
42/UNO	cryptopia
42/XMR	cryptopia
42/BTC	cryptsy
42/XRP	cryptsy
42/BTC	livecoin
42/ETH	livecoin
42/USD	livecoin
42/BTC	novaexchange
42/DOGE	novaexchange
42/ETH	novaexchange
42/KIC	novaexchange
42/LTC	novaexchange
42/MOON	novaexchange
42/BCH	tradesatoshi
42/BTC	tradesatoshi
42/DOGE	tradesatoshi
42/ETH	tradesatoshi
42/LTC	tradesatoshi

Description

Everything about 42 coin is 42 - apart from the transaction fees and difficulty retargetting - 0.00000001 and 7.5mins. A scrypt coin with 42 coins max, a 42 second block time, with superblocks giving 10 times the standard block reward of 0.0000420 42's.

Technologia

Sorry, detailed technology about 42-coin is not currently available

Cechy

Sorry, detailed features about 42-coin is not currently available

Powiązane waluty

Elrond

Novara Calcio F...

Electronero Pul...

Bitball Treasur...

Sad Cat Token

Value Network

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

42-coin
42 Coin Values 42

42-coin valuesUSD Cena
$ 111,726.82

42-coin BTC Cena
2.00

42-coin Ostatnie 24h
$ 4,603

42-coin Kapitalizacja
$ 4,692,521

42-coin 42 Coin Values 42

42-coin valuesUSD Cena $ 111,726.82

42-coin BTC Cena 2.00

42-coin Ostatnie 24h $ 4,603

42-coin Kapitalizacja $ 4,692,521

Share 42-coin Price

42-coin Cena Wykresy

42-coin Cena Wysokie/niskie wykresy cen

42-coin Crypto Technology

42-coin Crypto Market

42-coin Crypto ICO Description

42-coin Crypto Technology

42-coin Crypto Features

42-coin
42 Coin Values 42

42-coin valuesUSD Cena
$ 111,726.82

42-coin BTC Cena
2.00

42-coin Ostatnie 24h
$ 4,603

42-coin Kapitalizacja
$ 4,692,521