2GIVE - Kurs na żywo 2GIVE price and market cap

2GIVE Crypto Coin Rank 2055

Strona

527,491,862 2GIVE

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

2.86 %

Cena 2GIVE aktualnie wynosi 0.0006 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000001 BTC. Obecnie jest 5 łacznie jednostek tej kryptowaluty w obrocie na rynku. 2GIVE Zmiana ceny waha się obecnie w granicach -2.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars 2GIVE sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź 2GIVE's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

2GIVE

Symbol

2GIVE

Algorytm

Scrypt

Cena BTC

0.00000001 BTC

BTC Market

5 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

527,491,862 2GIVE

0.12 %

24h

-2.3 %

2.86 %

Twitter

2GIVE

Facebook

2GIVE

2GIVE Wykresy

2GIVE Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-05-16	$0.0002380	$0.0001730	$0.0002460	$0.0001550
2016-05-17	$0.0001730	$0.0003900	$0.0010420	$0.0001720
2016-05-18	$0.0003900	$0.0002720	$0.0004630	$0.0002270
2016-05-19	$0.0002720	$0.0002080	$0.0002790	$0.0001770
2016-05-20	$0.0002080	$0.0002260	$0.0002650	$0.0001810
2016-05-21	$0.0002260	$0.0002350	$0.0002660	$0.0001860
2016-05-22	$0.0002350	$0.0002590	$0.0002590	$0.0002150
2016-05-23	$0.0002590	$0.0001860	$0.0002490	$0.0001860
2016-05-24	$0.0001860	$0.0001960	$0.0002360	$0.0001780
2016-05-25	$0.0001960	$0.0001570	$0.0001980	$0.0001170
2016-05-26	$0.0001570	$0.0001180	$0.0001680	$0.0001090
2016-05-27	$0.0001180	$0.0001140	$0.0001560	$0.0001000
2016-05-28	$0.0001140	$0.0000940	$0.0001260	$0.0000840
2016-05-29	$0.0000940	$0.0001290	$0.0001440	$0.0000880
2016-05-30	$0.0001290	$0.0001540	$0.0001810	$0.0001220
2016-05-31	$0.0001540	$0.0001900	$0.0001960	$0.0001530
2016-06-01	$0.0001900	$0.0002900	$0.0004510	$0.0001940
2016-06-02	$0.0002900	$0.0002630	$0.0003120	$0.0002200
2016-06-03	$0.0002630	$0.0002840	$0.0003180	$0.0002660
2016-06-04	$0.0002840	$0.0001940	$0.0002690	$0.0001090
2016-06-05	$0.0001940	$0.0002360	$0.0002420	$0.0001960
2016-06-06	$0.0002360	$0.0002390	$0.0002680	$0.0002040
2016-06-07	$0.0002390	$0.0002240	$0.0002420	$0.0002190
2016-06-08	$0.0002240	$0.0002030	$0.0002210	$0.0002030
2016-06-09	$0.0002030	$0.0002010	$0.0002010	$0.0001840
2016-06-10	$0.0002010	$0.0001790	$0.0001960	$0.0001680
2016-06-11	$0.0001790	$0.0001780	$0.0001890	$0.0001720
2016-06-12	$0.0001780	$0.0001730	$0.0002000	$0.0001670
2016-06-13	$0.0001730	$0.0001750	$0.0001820	$0.0001540
2016-06-14	$0.0001750	$0.0001710	$0.0001710	$0.0001440
2016-06-15	$0.0001710	$0.0001660	$0.0001860	$0.0001520
2016-06-16	$0.0001660	$0.0001750	$0.0001830	$0.0000910
2016-06-17	$0.0001750	$0.0001190	$0.0001710	$0.0001120
2016-06-18	$0.0001190	$0.0001360	$0.0001430	$0.0001210
2016-06-19	$0.0001360	$0.0001980	$0.0001980	$0.0001450
2016-06-20	$0.0001980	$0.0001470	$0.0001840	$0.0001470
2016-06-21	$0.0001470	$0.0001340	$0.0001470	$0.0001340
2016-06-22	$0.0001340	$0.0001240	$0.0001420	$0.0001000
2016-06-23	$0.0001240	$0.0001240	$0.0001370	$0.0001180
2016-06-24	$0.0001240	$0.0001250	$0.0001580	$0.0001180
2016-06-25	$0.0001250	$0.0001460	$0.0001460	$0.0001260
2016-06-26	$0.0001460	$0.0001250	$0.0001380	$0.0001250
2016-06-27	$0.0001250	$0.0001290	$0.0001420	$0.0001290
2016-06-28	$0.0001290	$0.0001350	$0.0001480	$0.0001350
2016-06-29	$0.0001350	$0.0001340	$0.0001400	$0.0001340
2016-06-30	$0.0001340	$0.0001540	$0.0001540	$0.0001470
2016-07-01	$0.0001540	$0.0001550	$0.0001550	$0.0001280
2016-07-02	$0.0001550	$0.0001540	$0.0001610	$0.0001540
2016-07-03	$0.0001540	$0.0001320	$0.0001520	$0.0001260
2016-07-04	$0.0001320	$0.0001420	$0.0001420	$0.0001220
2016-07-05	$0.0001420	$0.0001530	$0.0001660	$0.0001330
2016-07-06	$0.0001530	$0.0001820	$0.0001820	$0.0001550
2016-07-07	$0.0001820	$0.0001650	$0.0001720	$0.0001590
2016-07-08	$0.0001650	$0.0002060	$0.0002320	$0.0001660
2016-07-09	$0.0002060	$0.0002350	$0.0002350	$0.0002020
2016-07-10	$0.0002350	$0.0002260	$0.0002650	$0.0002200
2016-07-11	$0.0002260	$0.0002260	$0.0002850	$0.0002260
2016-07-12	$0.0002260	$0.0002280	$0.0002620	$0.0002280
2016-07-13	$0.0002280	$0.0002380	$0.0002580	$0.0002250
2016-07-14	$0.0002380	$0.0002560	$0.0002630	$0.0002240
2016-07-15	$0.0002560	$0.0004120	$0.0005980	$0.0002590
2016-07-16	$0.0004120	$0.0004820	$0.0005880	$0.0003630
2016-07-17	$0.0004820	$0.0005140	$0.0005610	$0.0003860
2016-07-18	$0.0005140	$0.0005500	$0.0005970	$0.0004560
2016-07-19	$0.0005500	$0.0006910	$0.0007180	$0.0005370
2016-07-20	$0.0006910	$0.0007840	$0.0009300	$0.0005980
2016-07-21	$0.0007840	$0.0007710	$0.0010630	$0.0006650
2016-07-22	$0.0007710	$0.0006770	$0.0008330	$0.0006120
2016-07-23	$0.0006770	$0.0006030	$0.0007080	$0.0005900
2016-07-24	$0.0006030	$0.0004280	$0.0006200	$0.0003560
2016-07-25	$0.0004280	$0.0006600	$0.0007850	$0.0004250
2016-07-26	$0.0006600	$0.0005500	$0.0007720	$0.0004520
2016-07-27	$0.0005500	$0.0005430	$0.0007130	$0.0005100
2016-07-28	$0.0005430	$0.0005890	$0.0007130	$0.0004250
2016-07-29	$0.0005890	$0.0005900	$0.0007140	$0.0005310
2016-07-30	$0.0005900	$0.0005890	$0.0006680	$0.0005890
2016-07-31	$0.0005890	$0.0005350	$0.0006780	$0.0005040
2016-08-01	$0.0005350	$0.0005950	$0.0005950	$0.0005520
2016-08-02	$0.0005950	$0.0004830	$0.0004830	$0.0004110
2016-08-03	$0.0004830	$0.0004360	$0.0005380	$0.0004360
2016-08-04	$0.0004360	$0.0004610	$0.0005360	$0.0004440
2016-08-05	$0.0004610	$0.0004600	$0.0004600	$0.0004480
2016-08-06	$0.0004600	$0.0005280	$0.0005810	$0.0004220
2016-08-07	$0.0005280	$0.0005850	$0.0005970	$0.0004960
2016-08-08	$0.0005850	$0.0005070	$0.0005720	$0.0005070
2016-08-09	$0.0005070	$0.0005500	$0.0005680	$0.0005030
2016-08-10	$0.0005500	$0.0005020	$0.0005610	$0.0005020
2016-08-11	$0.0005020	$0.0004940	$0.0005290	$0.0004940
2016-08-12	$0.0004940	$0.0004990	$0.0005110	$0.0004930
2016-08-13	$0.0004990	$0.0005200	$0.0005320	$0.0004970
2016-08-14	$0.0005200	$0.0004840	$0.0004950	$0.0004720
2016-08-15	$0.0004840	$0.0004880	$0.0004930	$0.0004710
2016-08-16	$0.0004880	$0.0004760	$0.0005110	$0.0004760
2016-08-17	$0.0004760	$0.0004750	$0.0004920	$0.0004750
2016-08-18	$0.0004750	$0.0004930	$0.0005330	$0.0004700
2016-08-19	$0.0004930	$0.0004830	$0.0004940	$0.0004830
2016-08-20	$0.0004830	$0.0004840	$0.0004950	$0.0004840
2016-08-21	$0.0004840	$0.0004940	$0.0005110	$0.0004820
2016-08-22	$0.0004940	$0.0004990	$0.0005290	$0.0004700
2016-08-23	$0.0004990	$0.0004440	$0.0004960	$0.0004440
2016-08-24	$0.0004440	$0.0004350	$0.0004400	$0.0004350
2016-08-25	$0.0004350	$0.0004340	$0.0004390	$0.0004340
2016-08-26	$0.0004340	$0.0004230	$0.0004340	$0.0004230
2016-08-27	$0.0004230	$0.0003820	$0.0004160	$0.0003820
2016-08-28	$0.0003820	$0.0003970	$0.0004020	$0.0003800
2016-08-29	$0.0003970	$0.0004020	$0.0004020	$0.0003680
2016-08-30	$0.0004020	$0.0003460	$0.0003810	$0.0003230
2016-08-31	$0.0003460	$0.0005220	$0.0005220	$0.0003330
2016-09-01	$0.0005220	$0.0003720	$0.0005320	$0.0003720
2016-09-02	$0.0003720	$0.0003510	$0.0004080	$0.0003160
2016-09-03	$0.0003510	$0.0003650	$0.0004310	$0.0003350
2016-09-04	$0.0003650	$0.0003780	$0.0004330	$0.0003540
2016-09-05	$0.0003780	$0.0003880	$0.0004000	$0.0003820
2016-09-06	$0.0003880	$0.0003850	$0.0003970	$0.0003850
2016-09-07	$0.0003850	$0.0003800	$0.0003800	$0.0003740
2016-09-08	$0.0003800	$0.0003750	$0.0003820	$0.0003750
2016-09-09	$0.0003750	$0.0004360	$0.0004360	$0.0003610
2016-09-10	$0.0004360	$0.0003750	$0.0004180	$0.0003500
2016-09-11	$0.0003750	$0.0004120	$0.0004240	$0.0003820
2016-09-12	$0.0004120	$0.0004130	$0.0004130	$0.0003830
2016-09-13	$0.0004130	$0.0004080	$0.0004080	$0.0003770
2016-09-14	$0.0004080	$0.0003780	$0.0004080	$0.0003780
2016-09-15	$0.0003780	$0.0003830	$0.0004010	$0.0003710
2016-09-16	$0.0003830	$0.0004010	$0.0004010	$0.0004010
2016-09-17	$0.0004010	$0.0003880	$0.0003880	$0.0003460
2016-09-18	$0.0003880	$0.0003600	$0.0003660	$0.0003600
2016-09-19	$0.0003600	$0.0003660	$0.0003660	$0.0003600
2016-09-20	$0.0003660	$0.0003900	$0.0003900	$0.0003230
2016-09-21	$0.0003900	$0.0003820	$0.0004120	$0.0003340
2016-09-22	$0.0003820	$0.0003690	$0.0003690	$0.0003690
2016-09-23	$0.0003690	$0.0003620	$0.0003740	$0.0003140
2016-09-24	$0.0003620	$0.0003560	$0.0003620	$0.0003310
2016-09-25	$0.0003560	$0.0003130	$0.0003370	$0.0003130
2016-09-26	$0.0003130	$0.0003150	$0.0003150	$0.0003150
2016-09-27	$0.0003150	$0.0003150	$0.0003330	$0.0002850
2016-09-28	$0.0003150	$0.0003140	$0.0003260	$0.0003140
2016-09-29	$0.0003140	$0.0002780	$0.0003200	$0.0002720
2016-09-30	$0.0002780	$0.0002800	$0.0003220	$0.0002800
2016-10-01	$0.0002800	$0.0003250	$0.0003250	$0.0002820
2016-10-02	$0.0003250	$0.0002990	$0.0003300	$0.0002990
2016-10-03	$0.0002990	$0.0003240	$0.0003240	$0.0002810
2016-10-04	$0.0003240	$0.0002860	$0.0002920	$0.0002860
2016-10-05	$0.0002860	$0.0002880	$0.0003180	$0.0002880
2016-10-06	$0.0002880	$0.0002930	$0.0002930	$0.0002930
2016-10-07	$0.0002930	$0.0002770	$0.0003080	$0.0002530
2016-10-08	$0.0002770	$0.0002960	$0.0002960	$0.0002780
2016-10-09	$0.0002960	$0.0002590	$0.0002960	$0.0002520
2016-10-10	$0.0002590	$0.0003830	$0.0005180	$0.0002720
2016-10-11	$0.0003830	$0.0003520	$0.0003970	$0.0003520
2016-10-12	$0.0003520	$0.0003750	$0.0004200	$0.0003430
2016-10-13	$0.0003750	$0.0004200	$0.0004200	$0.0003690
2016-10-14	$0.0004200	$0.0004020	$0.0004270	$0.0004020
2016-10-15	$0.0004020	$0.0004330	$0.0004590	$0.0003890
2016-10-16	$0.0004330	$0.0004290	$0.0004290	$0.0004290
2016-10-17	$0.0004290	$0.0004330	$0.0004330	$0.0004270
2016-10-18	$0.0004330	$0.0004510	$0.0004510	$0.0004190
2016-10-19	$0.0004510	$0.0004150	$0.0004220	$0.0004150
2016-10-20	$0.0004150	$0.0003900	$0.0004400	$0.0003900
2016-10-21	$0.0003900	$0.0004040	$0.0004040	$0.0003780
2016-10-22	$0.0004040	$0.0004000	$0.0004200	$0.0004000
2016-10-23	$0.0004000	$0.0004110	$0.0004110	$0.0003920
2016-10-24	$0.0004110	$0.0003970	$0.0004230	$0.0003970
2016-10-25	$0.0003970	$0.0003910	$0.0004230	$0.0003910
2016-10-26	$0.0003910	$0.0003910	$0.0004050	$0.0003910
2016-10-27	$0.0003910	$0.0004160	$0.0004160	$0.0003750
2016-10-28	$0.0004160	$0.0005970	$0.0005970	$0.0003770
2016-10-29	$0.0005970	$0.0004580	$0.0004580	$0.0004290
2016-10-30	$0.0004580	$0.0004460	$0.0004460	$0.0004320
2016-10-31	$0.0004460	$0.0004470	$0.0004470	$0.0004470
2016-11-01	$0.0004470	$0.0004360	$0.0004430	$0.0004360
2016-11-02	$0.0004360	$0.0004180	$0.0004550	$0.0003520
2016-11-03	$0.0004180	$0.0003630	$0.0004180	$0.0003630
2016-11-04	$0.0003630	$0.0004000	$0.0004000	$0.0003370
2016-11-05	$0.0004000	$0.0004070	$0.0004070	$0.0003930
2016-11-06	$0.0004070	$0.0003620	$0.0004120	$0.0003620
2016-11-07	$0.0003620	$0.0004090	$0.0004090	$0.0004090
2016-11-08	$0.0004090	$0.0004260	$0.0004260	$0.0004260
2016-11-09	$0.0004260	$0.0003540	$0.0003540	$0.0003540
2016-11-10	$0.0003540	$0.0004220	$0.0004220	$0.0004220
2016-11-11	$0.0004220	$0.0004220	$0.0004290	$0.0004220
2016-11-12	$0.0004220	$0.0004080	$0.0004230	$0.0004080
2016-11-13	$0.0004080	$0.0004000	$0.0004000	$0.0004000
2016-11-14	$0.0004000	$0.0004370	$0.0004370	$0.0004020
2016-11-15	$0.0004370	$0.0004410	$0.0004550	$0.0003630
2016-11-16	$0.0004410	$0.0004070	$0.0004150	$0.0004070
2016-11-17	$0.0004070	$0.0003470	$0.0003910	$0.0003470
2016-11-18	$0.0003470	$0.0003810	$0.0005230	$0.0003510
2016-11-19	$0.0003810	$0.0003140	$0.0003960	$0.0003140
2016-11-20	$0.0003140	$0.0003720	$0.0003720	$0.0003060
2016-11-21	$0.0003720	$0.0003310	$0.0003390	$0.0003310
2016-11-22	$0.0003310	$0.0003370	$0.0003370	$0.0003370
2016-11-23	$0.0003370	$0.0003630	$0.0003630	$0.0003630
2016-11-24	$0.0003630	$0.0004120	$0.0005290	$0.0003310
2016-11-25	$0.0004120	$0.0004070	$0.0004960	$0.0004070
2016-11-26	$0.0004070	$0.0003820	$0.0004040	$0.0003670
2016-11-27	$0.0003820	$0.0003870	$0.0004380	$0.0003870
2016-11-28	$0.0003870	$0.0004550	$0.0004620	$0.0003740
2016-11-29	$0.0004550	$0.0004250	$0.0005270	$0.0004250
2016-11-30	$0.0004250	$0.0004080	$0.0004080	$0.0004080
2016-12-01	$0.0004080	$0.0004440	$0.0004440	$0.0004440
2016-12-02	$0.0004440	$0.0004240	$0.0004550	$0.0003860
2016-12-03	$0.0004240	$0.0003590	$0.0004580	$0.0003590
2016-12-04	$0.0003590	$0.0003760	$0.0003760	$0.0003520
2016-12-05	$0.0003760	$0.0003240	$0.0003240	$0.0003240
2016-12-06	$0.0003240	$0.0003790	$0.0005310	$0.0003030
2016-12-07	$0.0003790	$0.0003830	$0.0005210	$0.0003600
2016-12-08	$0.0003830	$0.0003540	$0.0004000	$0.0003540
2016-12-09	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2016-12-10	$0.0003540	$0.0003870	$0.0003870	$0.0003170
2016-12-11	$0.0003870	$0.0003760	$0.0003760	$0.0003380
2016-12-12	$0.0003760	$0.0003890	$0.0003890	$0.0003580
2016-12-13	$0.0003890	$0.0003580	$0.0003580	$0.0003580
2016-12-14	$0.0003580	$0.0003730	$0.0003730	$0.0003570
2016-12-15	$0.0003730	$0.0003720	$0.0003720	$0.0003720
2016-12-16	$0.0003720	$0.0003360	$0.0003360	$0.0003360
2016-12-17	$0.0003360	$0.0003230	$0.0003540	$0.0003230
2016-12-18	$0.0003230	$0.0003240	$0.0003240	$0.0003240
2016-12-19	$0.0003240	$0.0003320	$0.0003320	$0.0003240
2016-12-20	$0.0003320	$0.0003360	$0.0003360	$0.0003360
2016-12-21	$0.0003360	$0.0004060	$0.0004060	$0.0003480
2016-12-22	$0.0004060	$0.0003530	$0.0004130	$0.0003530
2016-12-23	$0.0003530	$0.0003670	$0.0003670	$0.0003670
2016-12-24	$0.0003670	$0.0003560	$0.0003560	$0.0003560
2016-12-25	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2016-12-26	$0.0003560	$0.0003410	$0.0003590	$0.0003410
2016-12-27	$0.0003410	$0.0003330	$0.0003330	$0.0003330
2016-12-28	$0.0003330	$0.0003500	$0.0003600	$0.0003500
2016-12-29	$0.0003500	$0.0003590	$0.0003590	$0.0003590
2016-12-30	$0.0003590	$0.0003550	$0.0003550	$0.0003360
2016-12-31	$0.0003550	$0.0003370	$0.0003470	$0.0003370
2017-01-01	$0.0003370	$0.0003180	$0.0003480	$0.0003180
2017-01-02	$0.0003180	$0.0002750	$0.0003460	$0.0002750
2017-01-03	$0.0002750	$0.0003510	$0.0003510	$0.0003000
2017-01-04	$0.0003510	$0.0003860	$0.0003860	$0.0003630
2017-01-05	$0.0003860	$0.0002470	$0.0003170	$0.0002470
2017-01-06	$0.0002470	$0.0002660	$0.0002660	$0.0002130
2017-01-07	$0.0002660	$0.0003730	$0.0004800	$0.0002670
2017-01-08	$0.0003730	$0.0004680	$0.0004680	$0.0004680
2017-01-09	$0.0004680	$0.0003420	$0.0004410	$0.0003420
2017-01-10	$0.0003420	$0.0003710	$0.0004250	$0.0003710
2017-01-11	$0.0003710	$0.0002360	$0.0003060	$0.0001880
2017-01-12	$0.0002360	$0.0002430	$0.0002510	$0.0002350
2017-01-13	$0.0002430	$0.0003220	$0.0003220	$0.0002230
2017-01-14	$0.0003220	$0.0003200	$0.0003200	$0.0002790
2017-01-15	$0.0003200	$0.0003040	$0.0003200	$0.0003040
2017-01-16	$0.0003040	$0.0003970	$0.0004050	$0.0003310
2017-01-17	$0.0003970	$0.0003780	$0.0004320	$0.0003780
2017-01-18	$0.0003780	$0.0003660	$0.0004270	$0.0003660
2017-01-19	$0.0003660	$0.0003760	$0.0003850	$0.0003760
2017-01-20	$0.0003760	$0.0003750	$0.0003750	$0.0003750
2017-01-21	$0.0003750	$0.0003310	$0.0003770	$0.0003310
2017-01-22	$0.0003310	$0.0003220	$0.0003680	$0.0003220
2017-01-23	$0.0003220	$0.0003960	$0.0003960	$0.0003960
2017-01-24	$0.0003960	$0.0003040	$0.0003400	$0.0003040
2017-01-25	$0.0003040	$0.0003850	$0.0003850	$0.0003040
2017-01-26	$0.0003850	$0.0003940	$0.0003940	$0.0003480
2017-01-27	$0.0003940	$0.0003120	$0.0003950	$0.0003120
2017-01-28	$0.0003120	$0.0003860	$0.0003860	$0.0003860
2017-01-29	$0.0003860	$0.0003660	$0.0003840	$0.0003660
2017-01-30	$0.0003660	$0.0003500	$0.0003680	$0.0003500
2017-01-31	$0.0003500	$0.0003670	$0.0003670	$0.0003670
2017-02-01	$0.0003670	$0.0004130	$0.0004130	$0.0004130
2017-02-02	$0.0004130	$0.0004320	$0.0004520	$0.0004020
2017-02-03	$0.0004320	$0.0004260	$0.0005060	$0.0003650
2017-02-04	$0.0004260	$0.0004440	$0.0004440	$0.0004330
2017-02-05	$0.0004440	$0.0003960	$0.0005080	$0.0003960
2017-02-06	$0.0003960	$0.0004000	$0.0004610	$0.0004000
2017-02-07	$0.0004000	$0.0004090	$0.0004410	$0.0003880
2017-02-08	$0.0004090	$0.0003480	$0.0004010	$0.0003480
2017-02-09	$0.0003480	$0.0003720	$0.0003720	$0.0003720
2017-02-10	$0.0003720	$0.0003790	$0.0004790	$0.0003290
2017-02-11	$0.0003790	$0.0003930	$0.0004940	$0.0003130
2017-02-12	$0.0003930	$0.0003790	$0.0004580	$0.0003690
2017-02-13	$0.0003790	$0.0003580	$0.0003780	$0.0003580
2017-02-14	$0.0003580	$0.0003930	$0.0004130	$0.0002520
2017-02-15	$0.0003930	$0.0003430	$0.0004440	$0.0002820
2017-02-16	$0.0003430	$0.0003510	$0.0003510	$0.0003510
2017-02-17	$0.0003510	$0.0003570	$0.0003570	$0.0003570
2017-02-18	$0.0003570	$0.0003580	$0.0003580	$0.0003580
2017-02-19	$0.0003580	$0.0003570	$0.0003570	$0.0003570
2017-02-20	$0.0003570	$0.0004100	$0.0004100	$0.0003660
2017-02-21	$0.0004100	$0.0004140	$0.0004250	$0.0004140
2017-02-22	$0.0004140	$0.0004030	$0.0004150	$0.0003580
2017-02-23	$0.0004030	$0.0003630	$0.0004220	$0.0003630
2017-02-24	$0.0003630	$0.0004120	$0.0004120	$0.0003290
2017-02-25	$0.0004120	$0.0003560	$0.0004600	$0.0003560
2017-02-26	$0.0003560	$0.0003630	$0.0004340	$0.0003630
2017-02-27	$0.0003630	$0.0003920	$0.0004990	$0.0003680
2017-02-28	$0.0003920	$0.0003690	$0.0003920	$0.0003570
2017-03-01	$0.0003690	$0.0003790	$0.0003790	$0.0003420
2017-03-02	$0.0003790	$0.0003140	$0.0004270	$0.0003140
2017-03-03	$0.0003140	$0.0003460	$0.0003460	$0.0003210
2017-03-04	$0.0003460	$0.0003790	$0.0003790	$0.0003290
2017-03-05	$0.0003790	$0.0003180	$0.0003810	$0.0003180
2017-03-06	$0.0003180	$0.0003700	$0.0003700	$0.0003190
2017-03-07	$0.0003700	$0.0003580	$0.0003580	$0.0003580
2017-03-08	$0.0003580	$0.0003100	$0.0003330	$0.0002980
2017-03-09	$0.0003100	$0.0002980	$0.0003220	$0.0002140
2017-03-10	$0.0002980	$0.0002340	$0.0002890	$0.0001890
2017-03-11	$0.0002340	$0.0002360	$0.0002480	$0.0002240
2017-03-12	$0.0002360	$0.0002700	$0.0002700	$0.0002330
2017-03-13	$0.0002700	$0.0002480	$0.0002720	$0.0002480
2017-03-14	$0.0002480	$0.0002490	$0.0002860	$0.0002490
2017-03-15	$0.0002490	$0.0003260	$0.0004390	$0.0002510
2017-03-16	$0.0003260	$0.0002700	$0.0003280	$0.0002700
2017-03-17	$0.0002700	$0.0002360	$0.0002680	$0.0002360
2017-03-18	$0.0002360	$0.0002330	$0.0002330	$0.0002140
2017-03-19	$0.0002330	$0.0002660	$0.0002660	$0.0002250
2017-03-20	$0.0002660	$0.0002620	$0.0002720	$0.0002620
2017-03-21	$0.0002620	$0.0003030	$0.0003030	$0.0002800
2017-03-22	$0.0003030	$0.0002720	$0.0003130	$0.0002610
2017-03-23	$0.0002720	$0.0004550	$0.0022250	$0.0002380
2017-03-24	$0.0004550	$0.0007140	$0.0023020	$0.0004140
2017-03-25	$0.0007140	$0.0004830	$0.0008790	$0.0002610
2017-03-26	$0.0004830	$0.0004070	$0.0005040	$0.0003590
2017-03-27	$0.0004070	$0.0003550	$0.0004700	$0.0002820
2017-03-28	$0.0003550	$0.0003340	$0.0003760	$0.0002920
2017-03-29	$0.0003340	$0.0003130	$0.0003650	$0.0003130
2017-03-30	$0.0003130	$0.0003320	$0.0003530	$0.0003010
2017-03-31	$0.0003320	$0.0003240	$0.0003450	$0.0003020
2017-04-01	$0.0003240	$0.0003260	$0.0003580	$0.0003040
2017-04-02	$0.0003260	$0.0003290	$0.0003510	$0.0003180
2017-04-03	$0.0003290	$0.0003330	$0.0003560	$0.0003330
2017-04-04	$0.0003330	$0.0003310	$0.0003540	$0.0003200
2017-04-05	$0.0003310	$0.0003160	$0.0003390	$0.0003050
2017-04-06	$0.0003160	$0.0003680	$0.0003680	$0.0003210
2017-04-07	$0.0003680	$0.0003330	$0.0003690	$0.0003210
2017-04-08	$0.0003330	$0.0003540	$0.0003660	$0.0003310
2017-04-09	$0.0003540	$0.0003610	$0.0003730	$0.0003370
2017-04-10	$0.0003610	$0.0003500	$0.0003740	$0.0003500
2017-04-11	$0.0003500	$0.0003780	$0.0003780	$0.0003420
2017-04-12	$0.0003780	$0.0003880	$0.0004000	$0.0003760
2017-04-13	$0.0003880	$0.0003650	$0.0009410	$0.0003290
2017-04-14	$0.0003650	$0.0004590	$0.0005890	$0.0003530
2017-04-15	$0.0004590	$0.0004710	$0.0004710	$0.0004360
2017-04-16	$0.0004710	$0.0004240	$0.0004710	$0.0004120
2017-04-17	$0.0004240	$0.0005020	$0.0005020	$0.0004300
2017-04-18	$0.0005020	$0.0005310	$0.0005310	$0.0004820
2017-04-19	$0.0005310	$0.0005590	$0.0005590	$0.0004980
2017-04-20	$0.0005590	$0.0006810	$0.0007550	$0.0005700
2017-04-21	$0.0006810	$0.0006250	$0.0007120	$0.0006000
2017-04-22	$0.0006250	$0.0006200	$0.0007200	$0.0005340
2017-04-23	$0.0006200	$0.0007120	$0.0007240	$0.0006250
2017-04-24	$0.0007120	$0.0007610	$0.0007610	$0.0006620
2017-04-25	$0.0007610	$0.0007210	$0.0007710	$0.0006830
2017-04-26	$0.0007210	$0.0006950	$0.0007330	$0.0006300
2017-04-27	$0.0006950	$0.0006530	$0.0007200	$0.0006260
2017-04-28	$0.0006530	$0.0006780	$0.0006910	$0.0005850
2017-04-29	$0.0006780	$0.0005480	$0.0006820	$0.0005340
2017-04-30	$0.0005480	$0.0005810	$0.0006760	$0.0005540
2017-05-01	$0.0005810	$0.0006370	$0.0007080	$0.0005800
2017-05-02	$0.0006370	$0.0005930	$0.0007230	$0.0005930
2017-05-03	$0.0005930	$0.0007280	$0.0007280	$0.0006090
2017-05-04	$0.0007280	$0.0006370	$0.0007430	$0.0006220
2017-05-05	$0.0006370	$0.0007990	$0.0008140	$0.0006180
2017-05-06	$0.0007990	$0.0006950	$0.0008190	$0.0006640
2017-05-07	$0.0006950	$0.0007930	$0.0007930	$0.0006680
2017-05-08	$0.0007930	$0.0008160	$0.0008490	$0.0007490
2017-05-09	$0.0008160	$0.0006620	$0.0008320	$0.0003730
2017-05-10	$0.0006620	$0.0006660	$0.0007360	$0.0006310
2017-05-11	$0.0006660	$0.0007100	$0.0007280	$0.0006370
2017-05-12	$0.0007100	$0.0006750	$0.0006750	$0.0005560
2017-05-13	$0.0006750	$0.0007410	$0.0008110	$0.0006880
2017-05-14	$0.0007410	$0.0007440	$0.0008150	$0.0006200
2017-05-15	$0.0007440	$0.0007860	$0.0008030	$0.0006320
2017-05-16	$0.0007860	$0.0009860	$0.0010380	$0.0007260
2017-05-17	$0.0009860	$0.0010270	$0.0011350	$0.0009370
2017-05-18	$0.0010270	$0.0011470	$0.0012040	$0.0010160
2017-05-19	$0.0011470	$0.0012360	$0.0012950	$0.0010990
2017-05-20	$0.0012360	$0.0013670	$0.0014690	$0.0011020
2017-05-21	$0.0013670	$0.0025350	$0.0026780	$0.0013490
2017-05-22	$0.0025350	$0.0035270	$0.005099	$0.0021030
2017-05-23	$0.0035270	$0.0035220	$0.0050000	$0.0030450
2017-05-24	$0.0035220	$0.0030080	$0.0038390	$0.0027880
2017-05-25	$0.0030080	$0.0035530	$0.0036920	$0.0019840
2017-05-26	$0.0035530	$0.0041310	$0.0048710	$0.0024920
2017-05-27	$0.0041310	$0.0025660	$0.0037760	$0.0023810
2017-05-28	$0.0025660	$0.0032840	$0.0040930	$0.0026270
2017-05-29	$0.0032840	$0.0029390	$0.0034860	$0.0028020
2017-05-30	$0.0029390	$0.0026750	$0.0036830	$0.0026310
2017-05-31	$0.0026750	$0.0025800	$0.0029940	$0.0022340
2017-06-01	$0.0025800	$0.0025330	$0.0027750	$0.0023160
2017-06-02	$0.0025330	$0.0028420	$0.0030660	$0.0025670
2017-06-03	$0.0028420	$0.0033090	$0.0037930	$0.0029020
2017-06-04	$0.0033090	$0.0036600	$0.0036850	$0.0031800
2017-06-05	$0.0036600	$0.006411	$0.006438	$0.0038410
2017-06-06	$0.006411	$0.006028	$0.006832	$0.0042200
2017-06-07	$0.006028	$0.005706	$0.005921	$0.005087
2017-06-08	$0.005706	$0.006801	$0.006829	$0.005710
2017-06-09	$0.006801	$0.006101	$0.006860	$0.005595
2017-06-10	$0.006101	$0.005917	$0.006613	$0.005888
2017-06-11	$0.005917	$0.005917	$0.006542	$0.0047870
2017-06-12	$0.005917	$0.0045430	$0.005553	$0.0042770
2017-06-13	$0.0045430	$0.005236	$0.006077	$0.0045850
2017-06-14	$0.005236	$0.0046880	$0.005033	$0.0041200
2017-06-15	$0.0046880	$0.0042740	$0.0046410	$0.0039320
2017-06-16	$0.0042740	$0.0042400	$0.0044150	$0.0040140
2017-06-17	$0.0042400	$0.0044340	$0.0046730	$0.0042220
2017-06-18	$0.0044340	$0.0040130	$0.0042410	$0.0039870
2017-06-19	$0.0040130	$0.0037940	$0.0044490	$0.0037680
2017-06-20	$0.0037940	$0.0039390	$0.0043790	$0.0036080
2017-06-21	$0.0039390	$0.0045790	$0.005650	$0.0038020
2017-06-22	$0.0045790	$0.0049010	$0.005664	$0.0043570
2017-06-23	$0.0049010	$0.0047160	$0.005150	$0.0046080
2017-06-24	$0.0047160	$0.0045070	$0.0047140	$0.0041960
2017-06-25	$0.0045070	$0.0040160	$0.0044220	$0.0039650
2017-06-26	$0.0040160	$0.0038400	$0.0042810	$0.0036940
2017-06-27	$0.0038400	$0.0038760	$0.0043410	$0.0038500
2017-06-28	$0.0038760	$0.0044080	$0.005155	$0.0038670
2017-06-29	$0.0044080	$0.0044520	$0.005066	$0.0042470
2017-06-30	$0.0044520	$0.0043660	$0.0049120	$0.0042910
2017-07-01	$0.0043660	$0.0040010	$0.0045100	$0.0039760
2017-07-02	$0.0040010	$0.0040080	$0.0042360	$0.0038810
2017-07-03	$0.0040080	$0.0041670	$0.0045280	$0.0040650
2017-07-04	$0.0041670	$0.0041350	$0.005366	$0.0037170
2017-07-05	$0.0041350	$0.0040990	$0.0042830	$0.0039680
2017-07-06	$0.0040990	$0.0040520	$0.0043660	$0.0040000
2017-07-07	$0.0040520	$0.0036700	$0.0040470	$0.0032180
2017-07-08	$0.0036700	$0.0034370	$0.0037450	$0.0029750
2017-07-09	$0.0034370	$0.0031640	$0.0036420	$0.0028630
2017-07-10	$0.0031640	$0.0023670	$0.0037500	$0.0023440
2017-07-11	$0.0023670	$0.0021150	$0.0026260	$0.0019060
2017-07-12	$0.0021150	$0.0024510	$0.0026670	$0.0021150
2017-07-13	$0.0024510	$0.0027170	$0.0030950	$0.0023860
2017-07-14	$0.0027170	$0.0032840	$0.0033960	$0.0024130
2017-07-15	$0.0032840	$0.0023900	$0.0032000	$0.0021920
2017-07-16	$0.0023900	$0.0022590	$0.0023730	$0.0021050
2017-07-17	$0.0022590	$0.0026130	$0.0030150	$0.0023900
2017-07-18	$0.0026130	$0.0028310	$0.0030860	$0.0027150
2017-07-19	$0.0028310	$0.0031040	$0.0032180	$0.0027850
2017-07-20	$0.0031040	$0.0040410	$0.0045570	$0.0035250
2017-07-21	$0.0040410	$0.0037450	$0.0040660	$0.0036650
2017-07-22	$0.0037450	$0.0040280	$0.0042260	$0.0038860
2017-07-23	$0.0040280	$0.0037770	$0.0039700	$0.0037770
2017-07-24	$0.0037770	$0.0035920	$0.0038690	$0.0034540
2017-07-25	$0.0035920	$0.0033570	$0.0035900	$0.0031250
2017-07-26	$0.0033570	$0.0036340	$0.005118	$0.0030710
2017-07-27	$0.0036340	$0.0036340	$0.0039030	$0.0036070
2017-07-28	$0.0036340	$0.0033960	$0.0039290	$0.0033120
2017-07-29	$0.0033960	$0.0030890	$0.0033080	$0.0030070
2017-07-30	$0.0030890	$0.0030430	$0.0032920	$0.0029880
2017-07-31	$0.0030430	$0.0030270	$0.0035750	$0.0029410
2017-08-01	$0.0030270	$0.0029940	$0.0033510	$0.0028020
2017-08-02	$0.0029940	$0.0032100	$0.0035090	$0.0029110
2017-08-03	$0.0032100	$0.0032310	$0.0034000	$0.0030630
2017-08-04	$0.0032310	$0.0031660	$0.0034540	$0.0029650
2017-08-05	$0.0031660	$0.0034910	$0.0039150	$0.0033930
2017-08-06	$0.0034910	$0.0049450	$0.007046	$0.0034580
2017-08-07	$0.0049450	$0.0045930	$0.006736	$0.0044570
2017-08-08	$0.0045930	$0.0044920	$0.0047670	$0.0041840
2017-08-09	$0.0044920	$0.0045210	$0.0047220	$0.0040860
2017-08-10	$0.0045210	$0.0044190	$0.005276	$0.0043160
2017-08-11	$0.0044190	$0.0043850	$0.0048600	$0.0041290
2017-08-12	$0.0043850	$0.0046460	$0.006195	$0.0042200
2017-08-13	$0.0046460	$0.0047530	$0.005119	$0.0044690
2017-08-14	$0.0047530	$0.0045440	$0.005280	$0.0043710
2017-08-15	$0.0045440	$0.0044530	$0.005077	$0.0041620
2017-08-16	$0.0044530	$0.0048260	$0.005089	$0.0045630
2017-08-17	$0.0048260	$0.0045360	$0.0049210	$0.0043640
2017-08-18	$0.0045360	$0.0044750	$0.0045570	$0.0041460
2017-08-19	$0.0044750	$0.0044820	$0.0047320	$0.0043990
2017-08-20	$0.0044820	$0.0046770	$0.0048800	$0.0043110
2017-08-21	$0.0046770	$0.0044460	$0.0048060	$0.0044460
2017-08-22	$0.0044460	$0.0046620	$0.0049890	$0.0043760
2017-08-23	$0.0046620	$0.0048040	$0.005508	$0.0044720
2017-08-24	$0.0048040	$0.005009	$0.005830	$0.0047500
2017-08-25	$0.005009	$0.0049750	$0.005194	$0.0048440
2017-08-26	$0.0049750	$0.0049180	$0.005179	$0.0047000
2017-08-27	$0.0049180	$0.005171	$0.005302	$0.0049110
2017-08-28	$0.005171	$0.005137	$0.005224	$0.0048290
2017-08-29	$0.005137	$0.005287	$0.005701	$0.005011
2017-08-30	$0.005287	$0.007562	$0.0099910	$0.005133
2017-08-31	$0.007562	$0.006677	$0.008334	$0.006061
2017-09-01	$0.006677	$0.006694	$0.007087	$0.006546
2017-09-02	$0.006694	$0.006129	$0.006312	$0.006083
2017-09-03	$0.006129	$0.005951	$0.006320	$0.005812
2017-09-04	$0.005951	$0.005078	$0.005590	$0.0046940
2017-09-05	$0.005078	$0.005423	$0.005423	$0.005070
2017-09-06	$0.005423	$0.005542	$0.005958	$0.005450
2017-09-07	$0.005542	$0.005609	$0.005934	$0.005516
2017-09-08	$0.005609	$0.005711	$0.006490	$0.0049750
2017-09-09	$0.005711	$0.005896	$0.006373	$0.005506
2017-09-10	$0.005896	$0.005053	$0.005817	$0.0048830
2017-09-11	$0.005053	$0.005104	$0.005399	$0.0049770
2017-09-12	$0.005104	$0.0049490	$0.005199	$0.0046580
2017-09-13	$0.0049490	$0.005186	$0.005651	$0.0045280
2017-09-14	$0.005186	$0.0042160	$0.005319	$0.0039890
2017-09-15	$0.0042160	$0.0045680	$0.0048650	$0.0043450
2017-09-16	$0.0045680	$0.0046240	$0.0048830	$0.0044390
2017-09-17	$0.0046240	$0.0048700	$0.005313	$0.0045010
2017-09-18	$0.0048700	$0.005289	$0.005494	$0.005084
2017-09-19	$0.005289	$0.0049240	$0.005432	$0.0048850
2017-09-20	$0.0049240	$0.005319	$0.005513	$0.0048920
2017-09-21	$0.005319	$0.0049190	$0.005100	$0.0047020
2017-09-22	$0.0049190	$0.005005	$0.005185	$0.0048610
2017-09-23	$0.005005	$0.005531	$0.006212	$0.005114
2017-09-24	$0.005531	$0.005355	$0.005721	$0.005245
2017-09-25	$0.005355	$0.006017	$0.007000	$0.005585
2017-09-26	$0.006017	$0.006228	$0.006618	$0.005683
2017-09-27	$0.006228	$0.006445	$0.006866	$0.006360
2017-09-28	$0.006445	$0.006419	$0.006629	$0.006084
2017-09-29	$0.006419	$0.005967	$0.006510	$0.005884
2017-09-30	$0.005967	$0.006061	$0.006367	$0.005712
2017-10-01	$0.006061	$0.005856	$0.006517	$0.005856
2017-10-02	$0.005856	$0.005678	$0.005942	$0.005590
2017-10-03	$0.005678	$0.005565	$0.005910	$0.005393
2017-10-04	$0.005565	$0.005526	$0.005526	$0.005231
2017-10-05	$0.005526	$0.005488	$0.005877	$0.005402
2017-10-06	$0.005488	$0.005246	$0.005596	$0.005203
2017-10-07	$0.005246	$0.005323	$0.005412	$0.005234
2017-10-08	$0.005323	$0.0046580	$0.005534	$0.0044270
2017-10-09	$0.0046580	$0.0048730	$0.006067	$0.0045860
2017-10-10	$0.0048730	$0.005144	$0.006097	$0.0047160
2017-10-11	$0.005144	$0.005500	$0.007381	$0.0049210
2017-10-12	$0.005451	$0.005759	$0.006519	$0.005596
2017-10-13	$0.005759	$0.005468	$0.006201	$0.005130
2017-10-14	$0.005468	$0.005592	$0.006407	$0.005184
2017-10-15	$0.005592	$0.005574	$0.006257	$0.005404
2017-10-16	$0.005564	$0.005759	$0.005932	$0.005587
2017-10-17	$0.005759	$0.005375	$0.005767	$0.005151
2017-10-18	$0.005375	$0.005409	$0.007862	$0.0049070
2017-10-19	$0.005354	$0.005414	$0.006041	$0.005129
2017-10-20	$0.005414	$0.005154	$0.005873	$0.0046150
2017-10-21	$0.005154	$0.0047450	$0.005166	$0.0045050
2017-10-22	$0.0047450	$0.0047860	$0.0049060	$0.0043670
2017-10-23	$0.0047860	$0.0041920	$0.0047820	$0.0041330
2017-10-24	$0.0041920	$0.0049620	$0.005293	$0.0039140
2017-10-25	$0.0049620	$0.005161	$0.005734	$0.0048740
2017-10-26	$0.005161	$0.0048870	$0.005475	$0.0047690
2017-10-27	$0.0048870	$0.0048420	$0.005361	$0.0046690
2017-10-28	$0.0048420	$0.0047530	$0.0049820	$0.0046960
2017-10-29	$0.0047530	$0.005102	$0.005963	$0.0046720
2017-10-30	$0.005103	$0.005144	$0.005328	$0.0048380
2017-10-31	$0.005267	$0.005419	$0.005613	$0.0049670
2017-11-01	$0.005417	$0.0049860	$0.007344	$0.0048510
2017-11-02	$0.0049860	$0.0049880	$0.006603	$0.0018260
2017-11-03	$0.0049880	$0.005364	$0.006651	$0.0046490
2017-11-04	$0.005360	$0.005228	$0.005523	$0.005228
2017-11-05	$0.005228	$0.007981	$0.0124900	$0.005099
2017-11-06	$0.007537	$0.005776	$0.007864	$0.005359
2017-11-07	$0.005776	$0.006535	$0.007387	$0.005611
2017-11-08	$0.006534	$0.006774	$0.007444	$0.006104
2017-11-09	$0.006774	$0.006631	$0.007130	$0.006131
2017-11-10	$0.006631	$0.005581	$0.006172	$0.005450
2017-11-11	$0.005581	$0.005325	$0.005642	$0.005325
2017-11-12	$0.005325	$0.0046440	$0.005055	$0.0044670
2017-11-13	$0.0046440	$0.005218	$0.005348	$0.0049570
2017-11-14	$0.005218	$0.005476	$0.005608	$0.005146
2017-11-15	$0.005476	$0.005827	$0.006045	$0.005462
2017-11-16	$0.005826	$0.005890	$0.006754	$0.005262
2017-11-17	$0.005890	$0.006083	$0.006545	$0.005621
2017-11-18	$0.006083	$0.005991	$0.006225	$0.005913
2017-11-19	$0.006069	$0.006193	$0.006354	$0.006112
2017-11-20	$0.006193	$0.006101	$0.006513	$0.006019
2017-11-21	$0.006102	$0.005994	$0.006237	$0.005751
2017-11-22	$0.005994	$0.005929	$0.006258	$0.005847
2017-11-23	$0.005929	$0.005930	$0.006411	$0.005690
2017-11-24	$0.005930	$0.006069	$0.006561	$0.005905
2017-11-25	$0.006071	$0.006391	$0.006654	$0.006303
2017-11-26	$0.006391	$0.006802	$0.007268	$0.006523
2017-11-27	$0.006802	$0.007105	$0.007300	$0.006911
2017-11-28	$0.007105	$0.007231	$0.007330	$0.006934
2017-11-29	$0.007231	$0.006198	$0.007182	$0.006099
2017-11-30	$0.006204	$0.006366	$0.006863	$0.006266
2017-12-01	$0.006366	$0.007277	$0.007820	$0.006951
2017-12-02	$0.007277	$0.008621	$0.008948	$0.007202
2017-12-03	$0.008621	$0.0104600	$0.0159700	$0.007647
2017-12-04	$0.0105700	$0.0101100	$0.0127900	$0.009299
2017-12-05	$0.0101100	$0.009800	$0.0119000	$0.009334
2017-12-06	$0.009800	$0.0103100	$0.0118200	$0.0101700
2017-12-07	$0.0103100	$0.0114600	$0.0139900	$0.0112900
2017-12-08	$0.0114700	$0.0105900	$0.0112300	$0.0101100
2017-12-09	$0.0105900	$0.0102400	$0.0109800	$0.009351
2017-12-10	$0.0102400	$0.0099390	$0.0103900	$0.009488
2017-12-11	$0.0099400	$0.0105400	$0.0115500	$0.009370
2017-12-12	$0.0105400	$0.0100800	$0.0109300	$0.0100800
2017-12-13	$0.0100800	$0.0105900	$0.0105900	$0.009609
2017-12-14	$0.0105900	$0.0121900	$0.0144900	$0.0100500
2017-12-15	$0.0121900	$0.0114400	$0.0132000	$0.0109200
2017-12-16	$0.0114400	$0.0133500	$0.0139300	$0.0125700
2017-12-17	$0.0133500	$0.0148700	$0.0167800	$0.0129600
2017-12-18	$0.0148700	$0.0155600	$0.0168900	$0.0140400
2017-12-19	$0.0155600	$0.0147200	$0.0171700	$0.0141900
2017-12-20	$0.0147200	$0.0158000	$0.0163000	$0.0125100
2017-12-21	$0.0158000	$0.0193800	$0.0234500	$0.0148500
2017-12-22	$0.0193800	$0.0142100	$0.0187200	$0.0118900
2017-12-23	$0.0142100	$0.0168400	$0.0184300	$0.0148300
2017-12-24	$0.0168400	$0.0219300	$0.0275800	$0.0153100
2017-12-25	$0.0219300	$0.0217200	$0.0260100	$0.0210300
2017-12-26	$0.0217100	$0.0249000	$0.0250500	$0.0160700
2017-12-27	$0.0249000	$0.0200400	$0.0245100	$0.0197300
2017-12-28	$0.0202000	$0.0236100	$0.0252000	$0.0172800
2017-12-29	$0.0236100	$0.0215900	$0.0251900	$0.0210100
2017-12-30	$0.0215900	$0.0199300	$0.0200500	$0.0160400
2017-12-31	$0.0199300	$0.0210500	$0.0229900	$0.0205000
2018-01-01	$0.0210500	$0.0217800	$0.0232600	$0.0200300
2018-01-02	$0.0217800	$0.0222800	$0.0244900	$0.0206600
2018-01-03	$0.0222800	$0.0219800	$0.0242500	$0.0209200
2018-01-04	$0.0219800	$0.0242900	$0.0258100	$0.0212500
2018-01-05	$0.0242900	$0.0250900	$0.0279800	$0.0247500
2018-01-06	$0.0250900	$0.0358900	$0.0415600	$0.0250700
2018-01-07	$0.0364100	$0.0392700	$0.0434900	$0.0321300
2018-01-08	$0.0392700	$0.0360900	$0.0374400	$0.0299500
2018-01-09	$0.0360900	$0.0318300	$0.0374700	$0.0316900
2018-01-10	$0.0318300	$0.0310300	$0.0338700	$0.0292400
2018-01-11	$0.0310300	$0.0248900	$0.0278100	$0.0226200
2018-01-12	$0.0248900	$0.0274100	$0.0276800	$0.0243600
2018-01-13	$0.0276800	$0.0289100	$0.0292000	$0.0273500
2018-01-14	$0.0289200	$0.0251000	$0.0278200	$0.0234600
2018-01-15	$0.0251000	$0.0230400	$0.0257600	$0.0229000
2018-01-16	$0.0230400	$0.0167000	$0.0225600	$0.0158000
2018-01-17	$0.0167000	$0.0187500	$0.0189800	$0.0156300
2018-01-18	$0.0187500	$0.0193300	$0.0201200	$0.0178800
2018-01-19	$0.0193300	$0.0200500	$0.0208500	$0.0193600
2018-01-20	$0.0200500	$0.0231400	$0.0231400	$0.0213500
2018-01-21	$0.0231400	$0.0191700	$0.0209100	$0.0191700
2018-01-22	$0.0191700	$0.0174100	$0.0189300	$0.0173000
2018-01-23	$0.0174100	$0.0172600	$0.0182400	$0.0170500
2018-01-24	$0.0172600	$0.0182900	$0.0187400	$0.0173700
2018-01-25	$0.0182800	$0.0172100	$0.0185500	$0.0168800
2018-01-26	$0.0172100	$0.0165500	$0.0176600	$0.0164300
2018-01-27	$0.0165500	$0.0168500	$0.0175300	$0.0167300
2018-01-28	$0.0168500	$0.0176500	$0.0176500	$0.0170600
2018-01-29	$0.0176500	$0.0167400	$0.0173000	$0.0161800
2018-01-30	$0.0167400	$0.0144500	$0.0150600	$0.0141500
2018-01-31	$0.0146600	$0.0137000	$0.0148300	$0.0137000
2018-02-01	$0.0137000	$0.0112100	$0.0123000	$0.0110300
2018-02-02	$0.0112100	$0.0110000	$0.0112700	$0.009226
2018-02-03	$0.0108200	$0.0110100	$0.0118400	$0.008049
2018-02-04	$0.0110100	$0.009040	$0.0104400	$0.008875
2018-02-05	$0.009040	$0.007700	$0.007978	$0.007492
2018-02-06	$0.007699	$0.009241	$0.009858	$0.007855
2018-02-07	$0.009241	$0.009567	$0.0099460	$0.008732
2018-02-08	$0.009568	$0.0117300	$0.0123900	$0.0103300
2018-02-09	$0.0117300	$0.0118300	$0.0124400	$0.0114800
2018-02-10	$0.0118300	$0.0110500	$0.0119100	$0.0110500
2018-02-11	$0.0110500	$0.0102700	$0.0105900	$0.0101100
2018-02-12	$0.0102700	$0.0119400	$0.0120300	$0.0112300
2018-02-13	$0.0119400	$0.0108500	$0.0114500	$0.0104200
2018-02-14	$0.0108500	$0.0119500	$0.0130900	$0.0116700
2018-02-15	$0.0119500	$0.0126400	$0.0136500	$0.0121400
2018-02-16	$0.0126400	$0.0127400	$0.0130400	$0.0122300
2018-02-17	$0.0127400	$0.0133200	$0.0138700	$0.0129800
2018-02-18	$0.0133200	$0.0119800	$0.0127100	$0.0118800
2018-02-19	$0.0119800	$0.0127500	$0.0152100	$0.0123000
2018-02-20	$0.0127500	$0.0138500	$0.0164300	$0.0127200
2018-02-21	$0.0138500	$0.0118400	$0.0128900	$0.0118400
2018-02-22	$0.0118400	$0.0111300	$0.0116200	$0.0107300
2018-02-23	$0.0111300	$0.0120100	$0.0124100	$0.0112900
2018-02-24	$0.0120100	$0.0112600	$0.0116500	$0.0110600
2018-02-25	$0.0112600	$0.0111500	$0.0113400	$0.0105700
2018-02-26	$0.0111500	$0.0114600	$0.0129100	$0.0109500
2018-02-27	$0.0114600	$0.0115500	$0.0121800	$0.0115500
2018-02-28	$0.0115500	$0.0109500	$0.0116800	$0.0107500
2018-03-01	$0.0109500	$0.0125700	$0.0126800	$0.0114800
2018-03-02	$0.0125700	$0.0120400	$0.0127000	$0.0118200
2018-03-03	$0.0120400	$0.0131900	$0.0131900	$0.0125000
2018-03-04	$0.0131900	$0.0133500	$0.0135800	$0.0126500
2018-03-05	$0.0133400	$0.0124700	$0.0132700	$0.0123600
2018-03-06	$0.0124700	$0.0118100	$0.0120200	$0.0113800
2018-03-07	$0.0118100	$0.0112200	$0.0128100	$0.0108200
2018-03-08	$0.0112200	$0.009689	$0.0105300	$0.009317
2018-03-09	$0.009689	$0.009068	$0.009808	$0.008883
2018-03-10	$0.009068	$0.008621	$0.009677	$0.008445
2018-03-11	$0.008621	$0.009258	$0.009449	$0.008972
2018-03-12	$0.009258	$0.008685	$0.009782	$0.008594
2018-03-13	$0.008685	$0.009618	$0.0105300	$0.008427
2018-03-14	$0.009618	$0.007889	$0.008957	$0.007807
2018-03-15	$0.007888	$0.008020	$0.008186	$0.007855
2018-03-16	$0.008020	$0.007786	$0.008532	$0.007621
2018-03-17	$0.007786	$0.006780	$0.007568	$0.006701
2018-03-18	$0.006779	$0.006408	$0.007230	$0.006162
2018-03-19	$0.006408	$0.007071	$0.007847	$0.006467
2018-03-20	$0.007071	$0.007583	$0.008029	$0.007315
2018-03-21	$0.007582	$0.007664	$0.008020	$0.007486
2018-03-22	$0.007664	$0.007242	$0.007852	$0.007242
2018-03-23	$0.007242	$0.007148	$0.007505	$0.007058
2018-03-24	$0.007148	$0.006838	$0.007095	$0.006326
2018-03-25	$0.006839	$0.006863	$0.007032	$0.006524
2018-03-26	$0.006863	$0.006196	$0.006603	$0.006196
2018-03-27	$0.006196	$0.006247	$0.006559	$0.005856
2018-03-28	$0.006247	$0.006527	$0.006607	$0.006049
2018-03-29	$0.006527	$0.005401	$0.005827	$0.005188
2018-03-30	$0.005401	$0.005072	$0.005277	$0.0049350
2018-03-31	$0.005072	$0.005208	$0.005208	$0.0048610
2018-04-01	$0.005208	$0.0047170	$0.005127	$0.0041700
2018-04-02	$0.0047170	$0.0048810	$0.005094	$0.0046690
2018-04-03	$0.0048820	$0.005130	$0.005353	$0.005055
2018-04-04	$0.005130	$0.0049070	$0.005929	$0.0047030
2018-04-05	$0.0049070	$0.005093	$0.005093	$0.0046180
2018-04-06	$0.005093	$0.0047110	$0.0049760	$0.0045120
2018-04-07	$0.0047110	$0.0049800	$0.0049800	$0.0049110
2018-04-08	$0.0049800	$0.005146	$0.005146	$0.005005
2018-04-09	$0.005146	$0.005092	$0.005092	$0.0048210
2018-04-10	$0.005092	$0.005359	$0.005497	$0.005085
2018-04-11	$0.005359	$0.006070	$0.006210	$0.005442
2018-04-12	$0.006070	$0.006659	$0.006976	$0.006580
2018-04-13	$0.006659	$0.006714	$0.006872	$0.006556
2018-04-14	$0.006714	$0.007140	$0.007140	$0.006819
2018-04-15	$0.007140	$0.008209	$0.008209	$0.007204
2018-04-16	$0.008209	$0.008807	$0.009777	$0.007595
2018-04-17	$0.008645	$0.008555	$0.008714	$0.008080
2018-04-18	$0.008555	$0.0104800	$0.0108900	$0.008681
2018-04-19	$0.0104800	$0.0106300	$0.0107100	$0.0101300
2018-04-20	$0.0106300	$0.0110100	$0.0113600	$0.0109200
2018-04-21	$0.0110100	$0.0099190	$0.0110800	$0.009293
2018-04-22	$0.0099190	$0.0101500	$0.0101500	$0.009441
2018-04-23	$0.0101500	$0.0101300	$0.0107600	$0.009596
2018-04-24	$0.0101300	$0.0100400	$0.0109100	$0.009173
2018-04-25	$0.0100400	$0.008785	$0.009672	$0.008696
2018-04-26	$0.008785	$0.009653	$0.009839	$0.008818
2018-04-27	$0.009661	$0.009207	$0.009385	$0.008849
2018-04-28	$0.009207	$0.009632	$0.0101000	$0.009351
2018-04-29	$0.009630	$0.009219	$0.009783	$0.009031
2018-04-30	$0.009219	$0.009063	$0.009433	$0.008971
2018-05-01	$0.009063	$0.009259	$0.0106200	$0.008714
2018-05-02	$0.009259	$0.009601	$0.009694	$0.009325
2018-05-03	$0.009601	$0.009648	$0.0101300	$0.009648
2018-05-04	$0.009649	$0.009603	$0.009894	$0.009409
2018-05-05	$0.009409	$0.009452	$0.0099440	$0.009354
2018-05-06	$0.009453	$0.008873	$0.009452	$0.008295
2018-05-07	$0.008872	$0.008440	$0.008628	$0.007690
2018-05-08	$0.008439	$0.008185	$0.008368	$0.008093
2018-05-09	$0.008185	$0.008203	$0.008669	$0.008109
2018-05-10	$0.008203	$0.007948	$0.008129	$0.007948
2018-05-11	$0.007948	$0.007495	$0.007495	$0.007158
2018-05-12	$0.007495	$0.007383	$0.007638	$0.007214
2018-05-13	$0.007385	$0.007751	$0.008013	$0.007403
2018-05-14	$0.007751	$0.009367	$0.0106700	$0.007545
2018-05-15	$0.009367	$0.009159	$0.0104300	$0.008735
2018-05-16	$0.009159	$0.008345	$0.009096	$0.008094
2018-05-17	$0.008343	$0.008555	$0.008878	$0.007829
2018-05-18	$0.008555	$0.008660	$0.008825	$0.008000
2018-05-19	$0.008660	$0.008992	$0.009239	$0.008332
2018-05-20	$0.008992	$0.009472	$0.0099840	$0.009045
2018-05-21	$0.009131	$0.009262	$0.009430	$0.008841
2018-05-22	$0.009262	$0.008632	$0.008792	$0.008153
2018-05-23	$0.008632	$0.007581	$0.008181	$0.007281
2018-05-24	$0.007581	$0.007888	$0.008267	$0.007206
2018-05-25	$0.007888	$0.008447	$0.008447	$0.007700
2018-05-26	$0.008447	$0.007870	$0.008311	$0.007870
2018-05-27	$0.007870	$0.007878	$0.008025	$0.007878
2018-05-28	$0.007878	$0.007332	$0.007688	$0.007190
2018-05-29	$0.007332	$0.007774	$0.008073	$0.007176
2018-05-30	$0.007774	$0.007911	$0.007984	$0.007541
2018-05-31	$0.007763	$0.007577	$0.007877	$0.007277
2018-06-01	$0.007577	$0.007455	$0.007756	$0.007229
2018-06-02	$0.007455	$0.007414	$0.007720	$0.007338
2018-06-03	$0.007414	$0.007488	$0.007643	$0.007488
2018-06-04	$0.007565	$0.007203	$0.007428	$0.007203
2018-06-05	$0.007203	$0.007401	$0.007629	$0.007324
2018-06-06	$0.007401	$0.007509	$0.007585	$0.007355
2018-06-07	$0.007509	$0.007469	$0.007623	$0.007392
2018-06-08	$0.007469	$0.007551	$0.008009	$0.007322
2018-06-09	$0.007551	$0.007439	$0.007739	$0.007213
2018-06-10	$0.007439	$0.006164	$0.006841	$0.006164
2018-06-11	$0.006164	$0.006887	$0.007025	$0.006268
2018-06-12	$0.006887	$0.006229	$0.006623	$0.006032
2018-06-13	$0.006229	$0.005616	$0.006184	$0.005111
2018-06-14	$0.005616	$0.006112	$0.006444	$0.005647
2018-06-15	$0.006112	$0.005757	$0.006141	$0.005757
2018-06-16	$0.005757	$0.005918	$0.006178	$0.005723
2018-06-17	$0.005918	$0.005747	$0.006070	$0.005683
2018-06-18	$0.005747	$0.006178	$0.006312	$0.005909
2018-06-19	$0.006177	$0.006741	$0.007011	$0.006202
2018-06-20	$0.006741	$0.006896	$0.007235	$0.006356
2018-06-21	$0.006896	$0.006452	$0.006922	$0.006250
2018-06-22	$0.006452	$0.005688	$0.006051	$0.005325
2018-06-23	$0.005688	$0.005612	$0.005920	$0.005365
2018-06-24	$0.005611	$0.005542	$0.005788	$0.005173
2018-06-25	$0.005542	$0.005634	$0.005760	$0.005321
2018-06-26	$0.005634	$0.0049320	$0.005540	$0.0049320
2018-06-27	$0.0049350	$0.005282	$0.005466	$0.0049750
2018-06-28	$0.005282	$0.0049320	$0.005225	$0.0048730
2018-06-29	$0.0049310	$0.005149	$0.005459	$0.005025
2018-06-30	$0.005149	$0.005364	$0.005491	$0.005236
2018-07-01	$0.005364	$0.005325	$0.005452	$0.005008
2018-07-02	$0.005328	$0.005359	$0.005623	$0.005359
2018-07-03	$0.005359	$0.005403	$0.005794	$0.005208
2018-07-04	$0.005402	$0.005536	$0.005602	$0.005338
2018-07-05	$0.005535	$0.005359	$0.005489	$0.005228
2018-07-06	$0.005359	$0.005348	$0.005546	$0.005216
2018-07-07	$0.005348	$0.005474	$0.005744	$0.005339
2018-07-08	$0.005474	$0.005433	$0.005634	$0.005366
2018-07-09	$0.005433	$0.005468	$0.005669	$0.005402
2018-07-10	$0.005468	$0.005235	$0.005361	$0.005172
2018-07-11	$0.005235	$0.005371	$0.005371	$0.005243
2018-07-12	$0.005371	$0.005128	$0.005253	$0.005128
2018-07-13	$0.005128	$0.005046	$0.005233	$0.0049220
2018-07-14	$0.005046	$0.005078	$0.005203	$0.005078
2018-07-15	$0.005077	$0.005346	$0.005473	$0.005028
2018-07-16	$0.005346	$0.005392	$0.005662	$0.0049880
2018-07-17	$0.005392	$0.005861	$0.006228	$0.005861
2018-07-18	$0.005861	$0.006128	$0.006350	$0.005907
2018-07-19	$0.006128	$0.006132	$0.006431	$0.006057
2018-07-20	$0.006131	$0.005354	$0.006161	$0.005280
2018-07-21	$0.005354	$0.005702	$0.006146	$0.005184
2018-07-22	$0.005702	$0.005327	$0.005697	$0.005327
2018-07-23	$0.005327	$0.0045540	$0.005789	$0.0036270
2018-07-24	$0.0045540	$0.005373	$0.005961	$0.0048700
2018-07-25	$0.005373	$0.0049840	$0.005637	$0.0049020
2018-07-26	$0.0049840	$0.0046040	$0.0049210	$0.0044450
2018-07-27	$0.0046040	$0.0045820	$0.0049920	$0.0042550
2018-07-28	$0.0045820	$0.0045270	$0.0046920	$0.0043620
2018-07-29	$0.0045270	$0.0044370	$0.0046010	$0.0041910
2018-07-30	$0.0044370	$0.0046600	$0.005069	$0.0039250
2018-07-31	$0.0046600	$0.0041770	$0.0047960	$0.0038680
2018-08-01	$0.0041780	$0.0038820	$0.0041100	$0.0037290
2018-08-02	$0.0038820	$0.0038470	$0.0039970	$0.0037710
2018-08-03	$0.0038470	$0.0039310	$0.0039310	$0.0036350
2018-08-04	$0.0039310	$0.0035090	$0.0040000	$0.0035090
2018-08-05	$0.0035090	$0.0035210	$0.0038730	$0.0034510
2018-08-06	$0.0035210	$0.0035420	$0.0036120	$0.0034030
2018-08-07	$0.0035420	$0.0034960	$0.0036980	$0.0033620
2018-08-08	$0.0034960	$0.0033310	$0.0035200	$0.0032050
2018-08-09	$0.0033310	$0.0034020	$0.0036640	$0.0033370
2018-08-10	$0.0034020	$0.0034460	$0.0036310	$0.0032000
2018-08-11	$0.0034460	$0.0029960	$0.0035580	$0.0027470
2018-08-12	$0.0029960	$0.0031610	$0.0031610	$0.0029090
2018-08-13	$0.0031610	$0.0030060	$0.0033820	$0.0029440
2018-08-14	$0.0030060	$0.0029760	$0.0031000	$0.0026660
2018-08-15	$0.0029760	$0.0030740	$0.0031370	$0.0029490
2018-08-16	$0.0030740	$0.0032880	$0.0036680	$0.0030990
2018-08-17	$0.0032880	$0.0036910	$0.0037570	$0.0032300
2018-08-18	$0.0036910	$0.0033950	$0.0037150	$0.0033950
2018-08-19	$0.0033950	$0.0037710	$0.0037710	$0.0034460
2018-08-20	$0.0037710	$0.0035110	$0.0039500	$0.0031980
2018-08-21	$0.0035110	$0.0035700	$0.0037000	$0.0033100
2018-08-22	$0.0035700	$0.0035650	$0.0036920	$0.0033740
2018-08-23	$0.0035650	$0.0037270	$0.0037930	$0.0034000
2018-08-24	$0.0037270	$0.0036230	$0.0038240	$0.0035560
2018-08-25	$0.0036230	$0.0036450	$0.0037120	$0.0035770
2018-08-26	$0.0036450	$0.0034950	$0.0037640	$0.0034950
2018-08-27	$0.0034950	$0.0040110	$0.0040110	$0.0035960
2018-08-28	$0.0040110	$0.0039000	$0.0041130	$0.0038290
2018-08-29	$0.0039000	$0.0038080	$0.0040200	$0.0035970
2018-08-30	$0.0038080	$0.0037090	$0.0038490	$0.0034990
2018-08-31	$0.0037090	$0.0035840	$0.0038650	$0.0035840
2018-09-01	$0.0035840	$0.0041780	$0.0042500	$0.0036740
2018-09-02	$0.0041780	$0.0040890	$0.0043810	$0.0040160
2018-09-03	$0.0040890	$0.0042170	$0.0043620	$0.0037800
2018-09-04	$0.0042170	$0.0044220	$0.0044220	$0.0040530
2018-09-05	$0.0044220	$0.0035540	$0.0040900	$0.0035540
2018-09-06	$0.0035540	$0.0036490	$0.0036490	$0.0033880
2018-09-07	$0.0036490	$0.0034620	$0.0035910	$0.0033340
2018-09-08	$0.0034630	$0.0032240	$0.0034100	$0.0032240
2018-09-09	$0.0032240	$0.0033740	$0.0033740	$0.0032500
2018-09-10	$0.0033740	$0.0034150	$0.0034780	$0.0032890
2018-09-11	$0.0034150	$0.0034630	$0.0034630	$0.0032740
2018-09-12	$0.0034630	$0.0034220	$0.0034850	$0.0032950
2018-09-13	$0.0034220	$0.0033760	$0.0038300	$0.0033760
2018-09-14	$0.0033760	$0.0036320	$0.0038270	$0.0033730
2018-09-15	$0.0036320	$0.0036520	$0.0037830	$0.0034570
2018-09-16	$0.0036530	$0.0034460	$0.0037060	$0.0034460
2018-09-17	$0.0034460	$0.0034440	$0.0035690	$0.0033190
2018-09-18	$0.0034440	$0.0034270	$0.0036810	$0.0034270
2018-09-19	$0.0034270	$0.0033910	$0.0035190	$0.0033910
2018-09-20	$0.0033910	$0.0035780	$0.0035780	$0.0034480
2018-09-21	$0.0035780	$0.0037190	$0.0037870	$0.0035160
2018-09-22	$0.0037190	$0.0034930	$0.0037610	$0.0034930
2018-09-23	$0.0034930	$0.0035520	$0.0036860	$0.0034850
2018-09-24	$0.0035520	$0.0038840	$0.005003	$0.0034230
2018-09-25	$0.0038840	$0.0035410	$0.0039270	$0.0032190
2018-09-26	$0.0035410	$0.0036190	$0.0036190	$0.0034250
2018-09-27	$0.0034900	$0.0036770	$0.0036770	$0.0035440
2018-09-28	$0.0036770	$0.0035830	$0.0038490	$0.0035170
2018-09-29	$0.0035830	$0.0035000	$0.0036320	$0.0035000
2018-09-30	$0.0035000	$0.0036430	$0.0038420	$0.0035110
2018-10-01	$0.0036430	$0.0037590	$0.0038910	$0.0036270
2018-10-02	$0.0037590	$0.0035890	$0.0038500	$0.0035890
2018-10-03	$0.0035890	$0.0036360	$0.0038300	$0.0034410
2018-10-04	$0.0036360	$0.0035530	$0.0037500	$0.0034870
2018-10-05	$0.0035530	$0.0035820	$0.0037810	$0.0035820
2018-10-06	$0.0035820	$0.0035590	$0.0037560	$0.0034930
2018-10-07	$0.0035590	$0.0035650	$0.0036310	$0.0034990
2018-10-08	$0.0035650	$0.0036580	$0.0037240	$0.0035250
2018-10-09	$0.0036580	$0.0036470	$0.0036470	$0.0035150
2018-10-10	$0.0036470	$0.0035540	$0.0036200	$0.0034220
2018-10-11	$0.0035540	$0.0032290	$0.0033530	$0.0031670
2018-10-12	$0.0032290	$0.0030630	$0.0032500	$0.0027500
2018-10-13	$0.0030640	$0.0031340	$0.0031960	$0.0029460
2018-10-14	$0.0031340	$0.0032640	$0.0032640	$0.0030130
2018-10-15	$0.0032640	$0.0031740	$0.0034380	$0.0030420
2018-10-16	$0.0031740	$0.0031600	$0.0032260	$0.0030280
2018-10-17	$0.0031600	$0.0030900	$0.0031560	$0.0028930
2018-10-18	$0.0030910	$0.0031790	$0.0031790	$0.0029850
2018-10-19	$0.0031800	$0.0029110	$0.0031700	$0.0027820
2018-10-20	$0.0029110	$0.0029860	$0.0031150	$0.0028560
2018-10-21	$0.0029860	$0.0030600	$0.0031250	$0.0029950
2018-10-22	$0.0030600	$0.0030470	$0.0031120	$0.0029820
2018-10-23	$0.0030480	$0.0030410	$0.0031060	$0.0029760
2018-10-24	$0.0030410	$0.0030440	$0.0031730	$0.0030440
2018-10-25	$0.0030440	$0.0031020	$0.0031020	$0.0030380
2018-10-26	$0.0031020	$0.0031640	$0.0032290	$0.0030350
2018-10-27	$0.0031640	$0.0031700	$0.0031700	$0.0030410
2018-10-28	$0.0031700	$0.0031060	$0.0031710	$0.0030410
2018-10-29	$0.0031060	$0.0029040	$0.0030940	$0.0029040
2018-10-30	$0.0029050	$0.0028390	$0.0029650	$0.0027130
2018-10-31	$0.0028390	$0.0027270	$0.0029180	$0.0026000
2018-11-01	$0.0027270	$0.0027440	$0.0029990	$0.0026160
2018-11-02	$0.0027440	$0.0026860	$0.0028780	$0.0026220
2018-11-03	$0.0026860	$0.0028060	$0.0028060	$0.0026780
2018-11-04	$0.0028060	$0.0025870	$0.0029100	$0.0025220
2018-11-05	$0.0025870	$0.0027670	$0.0027670	$0.0025090
2018-11-06	$0.0027660	$0.0028510	$0.0028510	$0.0026570
2018-11-07	$0.0028510	$0.0028730	$0.0029380	$0.0026120
2018-11-08	$0.0028740	$0.0027070	$0.0028360	$0.0026430
2018-11-09	$0.0027070	$0.0026150	$0.0027430	$0.0026150
2018-11-10	$0.0026150	$0.0027500	$0.0027500	$0.0026230
2018-11-11	$0.0027500	$0.0026270	$0.0027560	$0.0026270
2018-11-12	$0.0026270	$0.0026780	$0.0027410	$0.0025500
2018-11-13	$0.0026780	$0.0025990	$0.0027260	$0.0025360
2018-11-14	$0.0025990	$0.0024110	$0.0024110	$0.0022970
2018-11-15	$0.0024110	$0.0019200	$0.0023720	$0.0017510
2018-11-16	$0.0020330	$0.0021230	$0.0022350	$0.0019550
2018-11-17	$0.0021230	$0.0021160	$0.0022280	$0.0021160
2018-11-18	$0.0021160	$0.0022460	$0.0023580	$0.0020780
2018-11-19	$0.0022460	$0.0016830	$0.0019240	$0.0013950
2018-11-20	$0.0016830	$0.0012440	$0.0015550	$0.0011990
2018-11-21	$0.0012440	$0.0016530	$0.0017910	$0.0012860
2018-11-22	$0.0016530	$0.0017710	$0.0019440	$0.0015550
2018-11-23	$0.0017710	$0.0018240	$0.0018680	$0.0016070
2018-11-24	$0.0018680	$0.0017730	$0.0018500	$0.0015030
2018-11-25	$0.0017730	$0.0017620	$0.0018820	$0.0016420
2018-11-26	$0.0017620	$0.0016270	$0.0017030	$0.0014760
2018-11-27	$0.0016270	$0.0015670	$0.0016820	$0.0014910
2018-11-28	$0.0015670	$0.0019190	$0.0019190	$0.0017050
2018-11-29	$0.0019190	$0.0019290	$0.0019290	$0.0017150
2018-11-30	$0.0019290	$0.0017640	$0.0018040	$0.0017640
2018-12-01	$0.0017640	$0.0018470	$0.0018890	$0.0018470
2018-12-02	$0.0018470	$0.0018650	$0.0018650	$0.0018230
2018-12-03	$0.0018650	$0.0016260	$0.0017420	$0.0015870
2018-12-04	$0.0016260	$0.0016580	$0.0016580	$0.0015790
2018-12-05	$0.0016580	$0.0015320	$0.0015700	$0.0013830
2018-12-06	$0.0015320	$0.0013590	$0.0014640	$0.0012200
2018-12-07	$0.0013590	$0.0012310	$0.0014370	$0.0011630
2018-12-08	$0.0012310	$0.0012460	$0.0013840	$0.0012460
2018-12-09	$0.0012460	$0.0014370	$0.0014370	$0.0012930
2018-12-10	$0.0014370	$0.0013180	$0.0013870	$0.0013180
2018-12-11	$0.0013180	$0.0012920	$0.0013600	$0.0012920
2018-12-12	$0.0012920	$0.0013940	$0.0013940	$0.0012900
2018-12-13	$0.0013940	$0.0013220	$0.0013880	$0.0012560
2018-12-14	$0.0013220	$0.0013590	$0.0013590	$0.0012940
2018-12-15	$0.0013590	$0.0012610	$0.0013580	$0.0012280
2018-12-16	$0.0012610	$0.0013020	$0.0013020	$0.0012700
2018-12-17	$0.0013020	$0.0014190	$0.0014550	$0.0013840
2018-12-18	$0.0014190	$0.0017460	$0.0017460	$0.0014860
2018-12-19	$0.0017460	$0.0016070	$0.0018680	$0.0014200
2018-12-20	$0.0016070	$0.0016960	$0.0018210	$0.0015310
2018-12-21	$0.0016960	$0.0015600	$0.0016380	$0.0014820
2018-12-22	$0.0015600	$0.0018200	$0.0019420	$0.0015780
2018-12-23	$0.0018200	$0.0017230	$0.0018030	$0.0017230
2018-12-24	$0.0017230	$0.0017960	$0.0018370	$0.0015920
2018-12-25	$0.0017960	$0.0016490	$0.0016870	$0.0015340
2018-12-26	$0.0016490	$0.0016160	$0.0016550	$0.0014630
2018-12-27	$0.0016160	$0.0016040	$0.0018960	$0.0014950
2018-12-28	$0.0016040	$0.0016190	$0.0017370	$0.0015000
2018-12-29	$0.0016190	$0.0015570	$0.0015950	$0.0015190
2018-12-30	$0.0015570	$0.0015580	$0.0016360	$0.0015580
2018-12-31	$0.0015580	$0.0015360	$0.0015360	$0.0014240
2019-01-01	$0.0015360	$0.0015520	$0.0016300	$0.0015130
2019-01-02	$0.0015520	$0.0015840	$0.0016640	$0.0015450
2019-01-03	$0.0015840	$0.0015340	$0.0016490	$0.0014960
2019-01-04	$0.0015340	$0.0014720	$0.0016660	$0.0013170
2019-01-05	$0.0014720	$0.0014260	$0.0015040	$0.0013880
2019-01-06	$0.0014260	$0.0014770	$0.0015180	$0.0014360
2019-01-07	$0.0014770	$0.0014990	$0.0015800	$0.0014180
2019-01-08	$0.0014990	$0.0014950	$0.0015760	$0.0014550
2019-01-09	$0.0014950	$0.0015790	$0.0015790	$0.0014570
2019-01-10	$0.0015790	$0.0013570	$0.0014310	$0.0013570
2019-01-11	$0.0013570	$0.0014310	$0.0014310	$0.0013580
2019-01-12	$0.0014310	$0.0013920	$0.0014290	$0.0013560
2019-01-13	$0.0013920	$0.0012780	$0.0013850	$0.0012780
2019-01-14	$0.0012780	$0.0014450	$0.0014450	$0.0013330
2019-01-15	$0.0014450	$0.0014120	$0.0014120	$0.0013760
2019-01-16	$0.0014120	$0.0013850	$0.0014210	$0.0013850
2019-01-17	$0.0013850	$0.0014370	$0.0014370	$0.0014000
2019-01-18	$0.0014370	$0.0014590	$0.0014590	$0.0013860
2019-01-19	$0.0014590	$0.0014920	$0.0014920	$0.0014170
2019-01-20	$0.0014920	$0.0013910	$0.0014270	$0.0013560
2019-01-21	$0.0013910	$0.0013930	$0.0013930	$0.0012860
2019-01-22	$0.0013930	$0.0013690	$0.0014410	$0.0012610
2019-01-23	$0.0013690	$0.0013220	$0.0014290	$0.0013220
2019-01-24	$0.0013220	$0.0013670	$0.0014390	$0.0013310
2019-01-25	$0.0013670	$0.0014330	$0.0014330	$0.0013610
2019-01-26	$0.0014330	$0.0013670	$0.0014390	$0.0013310
2019-01-27	$0.0013670	$0.0013190	$0.0014260	$0.0013190
2019-01-28	$0.0013190	$0.0013120	$0.0013470	$0.0012780
2019-01-29	$0.0013120	$0.0012990	$0.0012990	$0.0012650
2019-01-30	$0.0012990	$0.0013180	$0.0013180	$0.0012830
2019-01-31	$0.0013180	$0.0013050	$0.0013390	$0.0012360
2019-02-01	$0.0013050	$0.0012810	$0.0013150	$0.0012460
2019-02-02	$0.0012810	$0.0012630	$0.0012980	$0.0012280
2019-02-03	$0.0012630	$0.0012070	$0.0012420	$0.0011730
2019-02-04	$0.0012070	$0.0012010	$0.0012350	$0.0011670
2019-02-05	$0.0012010	$0.0012070	$0.0012410	$0.0011720
2019-02-06	$0.0012070	$0.0011540	$0.0012560	$0.0011200
2019-02-07	$0.0011540	$0.0011810	$0.0012490	$0.0011140
2019-02-08	$0.0011810	$0.0013910	$0.0016100	$0.0012810
2019-02-09	$0.0013910	$0.0015700	$0.0015700	$0.0013880
2019-02-10	$0.0015700	$0.0014370	$0.0015850	$0.0014000
2019-02-11	$0.0014370	$0.0013720	$0.0014450	$0.0013720
2019-02-12	$0.0013720	$0.0014470	$0.0014470	$0.0012660
2019-02-13	$0.0014470	$0.0012260	$0.0014420	$0.0010460
2019-02-14	$0.0012260	$0.0011480	$0.0012560	$0.0011480
2019-02-15	$0.0011480	$0.0011860	$0.0011860	$0.0011500
2019-02-16	$0.0011860	$0.0011580	$0.0011940	$0.0011210
2019-02-17	$0.0011580	$0.0011750	$0.0012480	$0.0011750
2019-02-18	$0.0011750	$0.0011740	$0.0013300	$0.0011740
2019-02-19	$0.0011740	$0.0012560	$0.0012950	$0.0011380
2019-02-20	$0.0012560	$0.0012720	$0.0013510	$0.0012320
2019-02-21	$0.0012720	$0.0012990	$0.0013390	$0.0012600
2019-02-22	$0.0012990	$0.0012750	$0.0013540	$0.0011550
2019-02-23	$0.0012750	$0.0012030	$0.0013690	$0.0011620
2019-02-24	$0.0012030	$0.0010560	$0.0011310	$0.0010560
2019-02-25	$0.0010560	$0.0011540	$0.0011920	$0.0010770
2019-02-26	$0.0011540	$0.0011450	$0.0011840	$0.0011070
2019-02-27	$0.0011450	$0.0011110	$0.0011490	$0.0010730
2019-02-28	$0.0011110	$0.0011090	$0.0011090	$0.0011090
2019-03-01	$0.0011090	$0.0011880	$0.0011880	$0.0010730
2019-03-02	$0.0011880	$0.0011140	$0.0011910	$0.0010380
2019-03-03	$0.0011140	$0.0011060	$0.0011440	$0.0010290
2019-03-04	$0.0011060	$0.0010820	$0.0010820	$0.0010070
2019-03-05	$0.0010820	$0.0010460	$0.0011620	$0.0010460
2019-03-06	$0.0010460	$0.0011240	$0.0012010	$0.0010460
2019-03-07	$0.0011240	$0.0011650	$0.0012040	$0.0010870
2019-03-08	$0.0011650	$0.0011600	$0.0011990	$0.0011600
2019-03-09	$0.0011600	$0.0011450	$0.0012630	$0.0011450
2019-03-10	$0.0011450	$0.0011790	$0.0011790	$0.0011400
2019-03-11	$0.0011790	$0.0011620	$0.0011620	$0.0011620
2019-03-12	$0.0011620	$0.0011670	$0.0011670	$0.0011280
2019-03-13	$0.0011670	$0.0011250	$0.0011640	$0.0010470
2019-03-14	$0.0011250	$0.0011260	$0.0011640	$0.0010870
2019-03-15	$0.0011260	$0.0011390	$0.0011780	$0.0010600
2019-03-16	$0.0011390	$0.0012080	$0.0012480	$0.0010870
2019-03-17	$0.0012080	$0.0011990	$0.0011990	$0.0011190
2019-03-18	$0.0011990	$0.0011970	$0.0011970	$0.0011170
2019-03-19	$0.0011970	$0.0012880	$0.0012880	$0.0012070
2019-03-20	$0.0012880	$0.0012580	$0.0013390	$0.0011360
2019-03-21	$0.0012580	$0.0011190	$0.0012390	$0.0011190
2019-03-22	$0.0011190	$0.0012400	$0.0013200	$0.0011200
2019-03-23	$0.0012400	$0.0011620	$0.0012420	$0.0011220
2019-03-24	$0.0011620	$0.0012380	$0.0012380	$0.0011580
2019-03-25	$0.0012380	$0.0011770	$0.0012170	$0.0011380
2019-03-26	$0.0011770	$0.0011830	$0.0012220	$0.0011430
2019-03-27	$0.0011830	$0.0012140	$0.0012140	$0.0011730
2019-03-28	$0.0012140	$0.0011710	$0.0012110	$0.0011710
2019-03-29	$0.0011710	$0.0011510	$0.0012750	$0.0011510
2019-03-30	$0.0011510	$0.0011940	$0.0012770	$0.0011530
2019-03-31	$0.0011940	$0.0012750	$0.0012750	$0.0011930
2019-04-01	$0.0012750	$0.0012870	$0.0013280	$0.0012040
2019-04-02	$0.0012870	$0.0017660	$0.0020120	$0.0014720
2019-04-03	$0.0017660	$0.0016920	$0.0017920	$0.0015430
2019-04-04	$0.0016920	$0.0014740	$0.0016710	$0.0013760
2019-04-05	$0.0014740	$0.0014640	$0.0016150	$0.0014640
2019-04-06	$0.0014640	$0.0011130	$0.0014670	$0.0007590
2019-04-07	$0.0011130	$0.0010400	$0.0013000	$0.0010400
2019-04-08	$0.0010400	$0.0010060	$0.0011650	$0.0009530
2019-04-09	$0.0010060	$0.0009360	$0.0009880	$0.0008320
2019-04-10	$0.0009360	$0.0007980	$0.0009570	$0.0007980
2019-04-11	$0.0007980	$0.0007070	$0.0008080	$0.0006060
2019-04-12	$0.0007070	$0.0010160	$0.0011690	$0.0004570
2019-04-13	$0.0010160	$0.0009650	$0.0011690	$0.0008640
2019-04-14	$0.0009650	$0.0009300	$0.0010330	$0.0008780
2019-04-15	$0.0009300	$0.0008560	$0.0010070	$0.0008060
2019-04-16	$0.0008560	$0.0008860	$0.0009900	$0.0007820
2019-04-17	$0.0008860	$0.0007850	$0.0009420	$0.0007850
2019-04-18	$0.0007850	$0.0008990	$0.0009520	$0.0007410
2019-04-19	$0.0008990	$0.0009000	$0.0009530	$0.0006880
2019-04-20	$0.0009000	$0.0011180	$0.0011720	$0.0009060
2019-04-21	$0.0011180	$0.0010080	$0.0011140	$0.0009550
2019-04-22	$0.0010080	$0.0010250	$0.0010790	$0.0009170
2019-04-23	$0.0010250	$0.0009420	$0.0011080	$0.0009420
2019-04-24	$0.0009420	$0.0010910	$0.0012550	$0.0009270
2019-04-25	$0.0010910	$0.0009810	$0.0010840	$0.0009290
2019-04-26	$0.0009810	$0.0009420	$0.0010990	$0.0009420
2019-04-27	$0.0009420	$0.0009410	$0.0009940	$0.0008890
2019-04-28	$0.0009420	$0.0008960	$0.0009490	$0.0008960
2019-04-29	$0.0008960	$0.0009950	$0.0009950	$0.0008900
2019-04-30	$0.0009950	$0.0009630	$0.0010170	$0.0009630
2019-05-01	$0.0009630	$0.0009160	$0.0010240	$0.0009160
2019-05-02	$0.0009160	$0.0009350	$0.0009900	$0.0008800
2019-05-03	$0.0009350	$0.0009200	$0.0010360	$0.0009200
2019-05-04	$0.0009200	$0.0008760	$0.0009930	$0.0008760
2019-05-05	$0.0008760	$0.0009270	$0.0009270	$0.0008690
2019-05-06	$0.0009270	$0.0008620	$0.0009200	$0.0008620
2019-05-07	$0.0008620	$0.0008150	$0.0008730	$0.0006980
2019-05-08	$0.0008150	$0.0007800	$0.0008400	$0.0007800
2019-05-09	$0.0007800	$0.0008640	$0.0009260	$0.0008020
2019-05-10	$0.0008640	$0.0004450	$0.0008900	$0.0003180
2019-05-11	$0.0004450	$0.0004320	$0.0005750	$0.0004320
2019-05-12	$0.0004320	$0.0004190	$0.0004880	$0.0004190
2019-05-13	$0.0004190	$0.0004680	$0.0006240	$0.0004680
2019-05-14	$0.0004680	$0.0004790	$0.0005590	$0.0003990
2019-05-15	$0.0004790	$0.0005730	$0.0006550	$0.0004910
2019-05-16	$0.0005730	$0.0005510	$0.0005510	$0.0004720
2019-05-17	$0.0005510	$0.0004420	$0.0005160	$0.0003690
2019-05-18	$0.0004420	$0.0004360	$0.0005090	$0.0004360
2019-05-19	$0.0004360	$0.0004920	$0.0005740	$0.0004100
2019-05-20	$0.0004920	$0.0004000	$0.0005600	$0.0004000
2019-05-21	$0.0004000	$0.0004770	$0.0004770	$0.0003970
2019-05-22	$0.0004770	$0.0003810	$0.0004580	$0.0003810
2019-05-23	$0.0003810	$0.0003150	$0.0004730	$0.0003150
2019-05-24	$0.0003150	$0.0002400	$0.0004000	$0.0002400
2019-05-25	$0.0002400	$0.0002420	$0.0002420	$0.0002420
2019-05-26	$0.0002420	$0.0002620	$0.0002620	$0.0002620
2019-05-27	$0.0002620	$0.0002640	$0.0002640	$0.0002640
2019-05-28	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2019-05-29	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2019-05-30	$0.0002600	$0.0002480	$0.0002480	$0.0002480
2019-05-31	$0.0002480	$0.0002560	$0.0002560	$0.0002560
2019-06-01	$0.0002560	$0.0002570	$0.0002570	$0.0002570
2019-06-02	$0.0002570	$0.0002620	$0.0002620	$0.0002620
2019-06-03	$0.0002620	$0.0002430	$0.0002430	$0.0002430
2019-06-04	$0.0002430	$0.0002300	$0.0002300	$0.0002300
2019-06-05	$0.0002300	$0.0002340	$0.0002340	$0.0002340
2019-06-06	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2019-06-07	$0.0002340	$0.0002400	$0.0002400	$0.0002400
2019-06-08	$0.0002400	$0.0002380	$0.0002380	$0.0002380
2019-06-09	$0.0002380	$0.0002290	$0.0002290	$0.0002290
2019-06-10	$0.0002290	$0.0002410	$0.0002410	$0.0002410
2019-06-11	$0.0002410	$0.0002380	$0.0002380	$0.0002380
2019-06-12	$0.0002380	$0.0002450	$0.0002450	$0.0002450
2019-06-13	$0.0002450	$0.0002470	$0.0002470	$0.0002470
2019-06-14	$0.0002470	$0.0002610	$0.0002610	$0.0002610
2019-06-15	$0.0002610	$0.0002660	$0.0002660	$0.0002660
2019-06-16	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2019-06-17	$0.0002690	$0.0002800	$0.0002800	$0.0002800
2019-06-18	$0.0002800	$0.0002720	$0.0002720	$0.0002720
2019-06-19	$0.0002720	$0.0002780	$0.0002780	$0.0002780
2019-06-20	$0.0002780	$0.0002860	$0.0002860	$0.0002860
2019-06-21	$0.0002860	$0.0003070	$0.0003070	$0.0003070
2019-06-22	$0.0003070	$0.0003210	$0.0003210	$0.0003210
2019-06-23	$0.0003210	$0.0003260	$0.0003260	$0.0003260
2019-06-24	$0.0003260	$0.0003310	$0.0003310	$0.0003310
2019-06-25	$0.0003310	$0.0003520	$0.0003520	$0.0003520
2019-06-26	$0.0003520	$0.0003870	$0.0003870	$0.0003870
2019-06-27	$0.0003870	$0.0003350	$0.0003350	$0.0003350
2019-06-28	$0.0003350	$0.0003710	$0.0003710	$0.0003710
2019-06-29	$0.0003710	$0.0003560	$0.0003560	$0.0003560
2019-06-30	$0.0003560	$0.0003230	$0.0003230	$0.0003230
2019-07-01	$0.0003230	$0.0003180	$0.0003180	$0.0003180
2019-07-02	$0.0003180	$0.0003250	$0.0003250	$0.0003250
2019-07-03	$0.0003250	$0.0003590	$0.0003590	$0.0003590
2019-07-04	$0.0003590	$0.0003350	$0.0003350	$0.0003350
2019-07-05	$0.0003350	$0.0003300	$0.0003300	$0.0003300
2019-07-06	$0.0003300	$0.0003380	$0.0003380	$0.0003380
2019-07-07	$0.0003380	$0.0003440	$0.0003440	$0.0003440
2019-07-08	$0.0003440	$0.0003690	$0.0003690	$0.0003690
2019-07-09	$0.0003690	$0.0003770	$0.0003770	$0.0003770
2019-07-10	$0.0003770	$0.0003630	$0.0003630	$0.0003630
2019-07-11	$0.0003630	$0.0003400	$0.0003400	$0.0003400
2019-07-12	$0.0003400	$0.0003540	$0.0003540	$0.0003540
2019-07-13	$0.0003540	$0.0003410	$0.0003410	$0.0003410
2019-07-14	$0.0003410	$0.0003060	$0.0003060	$0.0003060
2019-07-15	$0.0003060	$0.0003260	$0.0003260	$0.0003260
2019-07-16	$0.0003260	$0.0002830	$0.0002830	$0.0002830
2019-07-17	$0.0002830	$0.0002910	$0.0002910	$0.0002910
2019-07-18	$0.0002910	$0.0003190	$0.0003190	$0.0003190
2019-07-19	$0.0003190	$0.0003160	$0.0003160	$0.0003160
2019-07-20	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2019-07-21	$0.0003230	$0.0003180	$0.0003180	$0.0003180
2019-07-22	$0.0003180	$0.0003100	$0.0003100	$0.0003100
2019-07-23	$0.0003100	$0.0002960	$0.0002960	$0.0002960
2019-07-24	$0.0002960	$0.0002930	$0.0002930	$0.0002930
2019-07-25	$0.0002930	$0.0002960	$0.0002960	$0.0002960
2019-07-26	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2019-07-27	$0.0002950	$0.0002840	$0.0002840	$0.0002840
2019-07-28	$0.0002840	$0.0002860	$0.0002860	$0.0002860
2019-07-29	$0.0002860	$0.0002850	$0.0002850	$0.0002850
2019-07-30	$0.0002850	$0.0002880	$0.0002880	$0.0002880
2019-07-31	$0.0002880	$0.0003030	$0.0003030	$0.0003030
2019-08-01	$0.0003030	$0.0003120	$0.0003120	$0.0003120
2019-08-02	$0.0003120	$0.0003160	$0.0003160	$0.0003160
2019-08-03	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2019-08-04	$0.0003250	$0.0003290	$0.0003290	$0.0003290
2019-08-05	$0.0003290	$0.0003540	$0.0003540	$0.0003540
2019-08-06	$0.0003540	$0.0003440	$0.0003440	$0.0003440
2019-08-07	$0.0003440	$0.0003590	$0.0003590	$0.0003590
2019-08-08	$0.0003590	$0.0003600	$0.0003600	$0.0003600
2019-08-09	$0.0003600	$0.0003560	$0.0003560	$0.0003560
2019-08-10	$0.0003560	$0.0003390	$0.0003390	$0.0003390
2019-08-11	$0.0003390	$0.0003460	$0.0003460	$0.0003460
2019-08-12	$0.0003460	$0.0003420	$0.0003420	$0.0003420
2019-08-13	$0.0003420	$0.0003260	$0.0003260	$0.0003260
2019-08-14	$0.0003260	$0.0003010	$0.0003010	$0.0003010
2019-08-15	$0.0003010	$0.0003090	$0.0003090	$0.0003090
2019-08-16	$0.0003090	$0.0003110	$0.0003110	$0.0003110
2019-08-17	$0.0003110	$0.0003070	$0.0003070	$0.0003070
2019-08-18	$0.0003070	$0.0003100	$0.0003100	$0.0003100
2019-08-19	$0.0003100	$0.0003280	$0.0003280	$0.0003280
2019-08-20	$0.0003280	$0.0003230	$0.0003230	$0.0003230
2019-08-21	$0.0003230	$0.0003040	$0.0003040	$0.0003040
2019-08-22	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2019-08-23	$0.0003030	$0.0003120	$0.0003120	$0.0003120
2019-08-24	$0.0003120	$0.0003040	$0.0003040	$0.0003040
2019-08-25	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2019-08-26	$0.0003040	$0.0003110	$0.0003110	$0.0003110
2019-08-27	$0.0003110	$0.0003050	$0.0003050	$0.0003050
2019-08-28	$0.0003050	$0.0002920	$0.0002920	$0.0002920
2019-08-29	$0.0002920	$0.0002850	$0.0002850	$0.0002850
2019-08-30	$0.0002850	$0.0002880	$0.0002880	$0.0002880
2019-08-31	$0.0002880	$0.0002890	$0.0002890	$0.0002890
2019-09-01	$0.0002890	$0.0002930	$0.0002930	$0.0002930
2019-09-02	$0.0002930	$0.0003120	$0.0003120	$0.0003120
2019-09-03	$0.0003120	$0.0003190	$0.0003190	$0.0003190
2019-09-04	$0.0003190	$0.0003180	$0.0003180	$0.0003180
2019-09-05	$0.0003180	$0.0003170	$0.0003170	$0.0003170
2019-09-06	$0.0003170	$0.0003090	$0.0003090	$0.0003090
2019-09-07	$0.0003090	$0.0003150	$0.0003150	$0.0003150
2019-09-08	$0.0003150	$0.0003130	$0.0003130	$0.0003130
2019-09-09	$0.0003130	$0.0003090	$0.0003090	$0.0003090
2019-09-10	$0.0003090	$0.0003030	$0.0003030	$0.0003030
2019-09-11	$0.0003030	$0.0003050	$0.0003050	$0.0003050
2019-09-12	$0.0003050	$0.0003130	$0.0003130	$0.0003130
2019-09-13	$0.0003130	$0.0003110	$0.0003110	$0.0003110
2019-09-14	$0.0003110	$0.0003110	$0.0003110	$0.0003110
2019-09-15	$0.0003110	$0.0003090	$0.0003090	$0.0003090
2019-09-16	$0.0003090	$0.0003080	$0.0003080	$0.0003080
2019-09-17	$0.0003080	$0.0003060	$0.0003060	$0.0003060
2019-09-18	$0.0003060	$0.0003050	$0.0003050	$0.0003050
2019-09-19	$0.0003050	$0.0003080	$0.0003080	$0.0003080
2019-09-20	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2019-09-21	$0.0003050	$0.0003000	$0.0003000	$0.0003000
2019-09-22	$0.0003000	$0.0003010	$0.0003010	$0.0003010
2019-09-23	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2019-09-24	$0.0002910	$0.0002560	$0.0002560	$0.0002560
2019-09-25	$0.0002560	$0.0002530	$0.0002530	$0.0002530
2019-09-26	$0.0002530	$0.0002420	$0.0002420	$0.0002420
2019-09-27	$0.0002420	$0.0002460	$0.0002460	$0.0002460
2019-09-28	$0.0002460	$0.0002470	$0.0002470	$0.0002470
2019-09-29	$0.0002470	$0.0002420	$0.0002420	$0.0002420
2019-09-30	$0.0002420	$0.0002490	$0.0002490	$0.0002490
2019-10-01	$0.0002490	$0.0002500	$0.0002500	$0.0002500
2019-10-02	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2019-10-03	$0.0002520	$0.0002470	$0.0002470	$0.0002470
2019-10-04	$0.0002470	$0.0002450	$0.0002450	$0.0002450
2019-10-05	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2019-10-06	$0.0002450	$0.0002360	$0.0002360	$0.0002360
2019-10-07	$0.0002360	$0.0002460	$0.0002460	$0.0002460
2019-10-08	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2019-10-09	$0.0002460	$0.0002580	$0.0002580	$0.0002580
2019-10-10	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2019-10-11	$0.0002580	$0.0002480	$0.0002480	$0.0002480
2019-10-12	$0.0002480	$0.0002500	$0.0002500	$0.0002500
2019-10-13	$0.0002500	$0.0002490	$0.0002490	$0.0002490
2019-10-14	$0.0002490	$0.0002510	$0.0002510	$0.0002510
2019-10-15	$0.0002510	$0.0002450	$0.0002450	$0.0002450
2019-10-16	$0.0002450	$0.0002400	$0.0002400	$0.0002400
2019-10-17	$0.0002400	$0.0002420	$0.0002420	$0.0002420
2019-10-18	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2019-10-19	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2019-10-20	$0.0002390	$0.0002470	$0.0002470	$0.0002470
2019-10-21	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-10-22	$0.0002470	$0.0002410	$0.0002410	$0.0002410
2019-10-23	$0.0002410	$0.0002240	$0.0002240	$0.0002240
2019-10-24	$0.0002240	$0.0002230	$0.0002230	$0.0002230
2019-10-25	$0.0002230	$0.0002600	$0.0002600	$0.0002600
2019-10-26	$0.0002600	$0.0002780	$0.0002780	$0.0002780
2019-10-27	$0.0002780	$0.0002860	$0.0002860	$0.0002860
2019-10-28	$0.0002860	$0.0002770	$0.0002770	$0.0002770
2019-10-29	$0.0002770	$0.0002830	$0.0002830	$0.0002830
2019-10-30	$0.0002830	$0.0002750	$0.0002750	$0.0002750
2019-10-31	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2019-11-01	$0.0002750	$0.0002780	$0.0002780	$0.0002780
2019-11-02	$0.0002780	$0.0002790	$0.0002790	$0.0002790
2019-11-03	$0.0002790	$0.0002770	$0.0002770	$0.0002770
2019-11-04	$0.0002770	$0.0002830	$0.0002830	$0.0002830
2019-11-05	$0.0002830	$0.0002800	$0.0002800	$0.0002800
2019-11-06	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-11-07	$0.0002800	$0.0002760	$0.0002760	$0.0002760
2019-11-08	$0.0002760	$0.0002630	$0.0002630	$0.0002630
2019-11-09	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2019-11-10	$0.0002650	$0.0002710	$0.0002710	$0.0002710
2019-11-11	$0.0002710	$0.0002620	$0.0002620	$0.0002620
2019-11-12	$0.0002620	$0.0002640	$0.0002640	$0.0002640
2019-11-13	$0.0002640	$0.0002630	$0.0002630	$0.0002630
2019-11-14	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2019-11-15	$0.0002590	$0.0002540	$0.0002540	$0.0002540
2019-11-16	$0.0002540	$0.0002550	$0.0002550	$0.0002550
2019-11-17	$0.0002550	$0.0002550	$0.0002550	$0.0002550
2019-11-18	$0.0002550	$0.0002460	$0.0002460	$0.0002460
2019-11-19	$0.0002460	$0.0002440	$0.0002440	$0.0002440
2019-11-20	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2019-11-21	$0.0002430	$0.0002290	$0.0002290	$0.0002290
2019-11-22	$0.0002290	$0.0002190	$0.0002190	$0.0002190
2019-11-23	$0.0002190	$0.0002200	$0.0002200	$0.0002200
2019-11-24	$0.0002200	$0.0002080	$0.0002080	$0.0002080
2019-11-25	$0.0002080	$0.0002140	$0.0002140	$0.0002140
2019-11-26	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2019-11-27	$0.0002150	$0.0002260	$0.0002260	$0.0002260
2019-11-28	$0.0002260	$0.0002230	$0.0002230	$0.0002230
2019-11-29	$0.0002230	$0.0002330	$0.0002330	$0.0002330
2019-11-30	$0.0002330	$0.0002270	$0.0002270	$0.0002270
2019-12-01	$0.0002270	$0.0002230	$0.0002230	$0.0002230
2019-12-02	$0.0002230	$0.0002200	$0.0002200	$0.0002200
2019-12-03	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2019-12-04	$0.0002190	$0.0002160	$0.0002160	$0.0002160
2019-12-05	$0.0002160	$0.0002220	$0.0002220	$0.0002220
2019-12-06	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2019-12-07	$0.0002270	$0.0002250	$0.0002250	$0.0002250
2019-12-08	$0.0002250	$0.0002260	$0.0002260	$0.0002260
2019-12-09	$0.0002260	$0.0002200	$0.0002200	$0.0002200
2019-12-10	$0.0002200	$0.0002170	$0.0002170	$0.0002170
2019-12-11	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-12-12	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2019-12-13	$0.0002160	$0.0002180	$0.0002180	$0.0002180
2019-12-14	$0.0002180	$0.0002120	$0.0002120	$0.0002120
2019-12-15	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2019-12-16	$0.0002140	$0.0002070	$0.0002070	$0.0002070
2019-12-17	$0.0002070	$0.0001990	$0.0001990	$0.0001990
2019-12-18	$0.0001990	$0.0002190	$0.0002190	$0.0002190
2019-12-19	$0.0002190	$0.0002150	$0.0002150	$0.0002150
2019-12-20	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-12-21	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-12-22	$0.0002150	$0.0002260	$0.0002260	$0.0002260
2019-12-23	$0.0002260	$0.0002200	$0.0002200	$0.0002200
2019-12-24	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2019-12-25	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2019-12-26	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2019-12-27	$0.0002160	$0.0002180	$0.0002180	$0.0002180
2019-12-28	$0.0002180	$0.0002200	$0.0002200	$0.0002200
2019-12-29	$0.0002200	$0.0002220	$0.0002220	$0.0002220
2019-12-30	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2019-12-31	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2020-01-01	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2020-01-02	$0.0002160	$0.0002090	$0.0002090	$0.0002090
2020-01-03	$0.0002090	$0.0002200	$0.0002200	$0.0002200
2020-01-04	$0.0002200	$0.0002210	$0.0002210	$0.0002210
2020-01-05	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2020-01-06	$0.0002210	$0.0002330	$0.0002330	$0.0002330
2020-01-07	$0.0002330	$0.0002450	$0.0002450	$0.0002450
2020-01-08	$0.0002450	$0.0002410	$0.0002410	$0.0002410
2020-01-09	$0.0002410	$0.0002340	$0.0002340	$0.0002340
2020-01-10	$0.0002340	$0.0002460	$0.0002460	$0.0002460
2020-01-11	$0.0002460	$0.0002410	$0.0002410	$0.0002410
2020-01-12	$0.0002410	$0.0002450	$0.0002450	$0.0002450
2020-01-13	$0.0002450	$0.0002430	$0.0002430	$0.0002430
2020-01-14	$0.0002430	$0.0002650	$0.0002650	$0.0002650
2020-01-15	$0.0002650	$0.0002640	$0.0002640	$0.0002640
2020-01-16	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-01-17	$0.0002620	$0.0002670	$0.0002670	$0.0002670
2020-01-18	$0.0002670	$0.0002670	$0.0002670	$0.0002670
2020-01-19	$0.0002670	$0.0002610	$0.0002610	$0.0002610
2020-01-20	$0.0002610	$0.0002590	$0.0002590	$0.0002590
2020-01-21	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-01-22	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2020-01-23	$0.0002600	$0.0002520	$0.0002520	$0.0002520
2020-01-24	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2020-01-25	$0.0002530	$0.0002500	$0.0002500	$0.0002500
2020-01-26	$0.0002500	$0.0002580	$0.0002580	$0.0002580
2020-01-27	$0.0002580	$0.0002670	$0.0002670	$0.0002670
2020-01-28	$0.0002670	$0.0002820	$0.0002820	$0.0002820
2020-01-29	$0.0002820	$0.0002790	$0.0002790	$0.0002790
2020-01-30	$0.0002790	$0.0002850	$0.0002850	$0.0002850
2020-01-31	$0.0002850	$0.0002800	$0.0002800	$0.0002800
2020-02-01	$0.0002800	$0.0002820	$0.0002820	$0.0002820
2020-02-02	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2020-02-03	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2020-02-04	$0.0002790	$0.0002750	$0.0002750	$0.0002750
2020-02-05	$0.0002750	$0.0002880	$0.0002880	$0.0002880
2020-02-06	$0.0002880	$0.0002930	$0.0002930	$0.0002930
2020-02-07	$0.0002930	$0.0002940	$0.0002940	$0.0002940
2020-02-08	$0.0002940	$0.0002970	$0.0002970	$0.0002970
2020-02-09	$0.0002970	$0.0003050	$0.0003050	$0.0003050
2020-02-10	$0.0003050	$0.0002960	$0.0002960	$0.0002960
2020-02-11	$0.0002960	$0.0003080	$0.0003080	$0.0003080
2020-02-12	$0.0003080	$0.0003100	$0.0003100	$0.0003100
2020-02-13	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-02-14	$0.0003070	$0.0003110	$0.0003110	$0.0003110
2020-02-15	$0.0003110	$0.0002970	$0.0002970	$0.0002970
2020-02-16	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2020-02-17	$0.0002980	$0.0002910	$0.0002910	$0.0002910
2020-02-18	$0.0002910	$0.0003060	$0.0003060	$0.0003060
2020-02-19	$0.0003060	$0.0002880	$0.0002880	$0.0002880
2020-02-20	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2020-02-21	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2020-02-22	$0.0002910	$0.0002900	$0.0002900	$0.0002900
2020-02-23	$0.0002900	$0.0002990	$0.0002990	$0.0002990
2020-02-24	$0.0002990	$0.0002930	$0.0002930	$0.0002920

Markety

Pair	Wymień
2GIVE/BTC	bittrex
2GIVE/BTC	yobit
2GIVE/DOGE	yobit
2GIVE/ETH	yobit
2GIVE/RUR	yobit
2GIVE/USD	yobit
2GIVE/WAVES	yobit

Description

2GIVE is a charity and altruism driven project designed to recieve and make donations, tips and transactions. 2GIVE is a PoW/PoS hybrid, which means users can earn 5% interest on their holdings or mine with computational power and earn transaction fees as a reward. 2GIVE can also be used to produce GiftcCards within the wallet.

Technologia

Sorry, detailed technology about 2GIVE is not currently available

Cechy

Sorry, detailed features about 2GIVE is not currently available

Powiązane waluty

Safe Star

President Trump

Warp Finance

Defis

Mega Lottery Se...

Alchemy Pay

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

2GIVE
2GIVE Coin Values 2GIVE

2GIVE valuesUSD Cena
$ 0.0006

2GIVE BTC Cena
0.00000001

2GIVE Ostatnie 24h
$ 0

2GIVE Kapitalizacja
$ 294,675

2GIVE 2GIVE Coin Values 2GIVE

2GIVE valuesUSD Cena $ 0.0006

2GIVE BTC Cena 0.00000001

2GIVE Ostatnie 24h $ 0

2GIVE Kapitalizacja $ 294,675

Share 2GIVE Price

2GIVE Cena Wykresy

2GIVE Cena Wysokie/niskie wykresy cen

2GIVE Crypto Technology

2GIVE Crypto Market

2GIVE Crypto ICO Description

2GIVE Crypto Technology

2GIVE Crypto Features

2GIVE
2GIVE Coin Values 2GIVE

2GIVE valuesUSD Cena
$ 0.0006

2GIVE BTC Cena
0.00000001

2GIVE Ostatnie 24h
$ 0

2GIVE Kapitalizacja
$ 294,675