1inch - Kurs na żywo 1inch price and market cap

1inch Crypto Coin Rank 45

172,778,257 1INCH

Ostatnie 24h

4,052 BTC

1 H

-0.03 %

24 H

29.8 %

7 d

-25.38 %

Cena 1inch aktualnie wynosi 2.74 USD, w przeliczeniu na kurs Bitcoin jest to 0.00008005 BTC. Obecnie jest 13,830 łacznie jednostek tej kryptowaluty w obrocie na rynku. 1inch Zmiana ceny waha się obecnie w granicach 29.8 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 1.386 M US dollars 1inch sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź 1inch's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

1inch

Symbol

1INCH

Algorytm

N/A

Cena BTC

0.00008005 BTC

BTC Market

13,830 BTC

BTC 24h Vol

4,052 BTC

Dostępna wartość kryptowaluty

172,778,257 1INCH

-0.03 %

24h

29.8 %

-25.38 %

N/A

Strona

N/A

1INCH Wykresy

1INCH Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2021-01-08	$1.30	$1.20	$1.36	$1.14
2021-01-09	$1.20	$1.19	$1.20	$1.19
2021-01-10	$1.24	$1.22	$1.55	$1.10
2021-01-11	$1.22	$1.22	$1.22	$1.22
2021-01-14	$1.27	$1.33	$1.40	$1.27
2021-01-15	$1.33	$1.32	$1.33	$1.32
2021-01-31	$4.57	$4.94	$5.56	$4.47
2021-02-01	$4.94	$5.05	$5.34	$4.36
2021-02-02	$5.05	$4.67	$5.11	$4.50
2021-02-03	$4.67	$5.04	$5.27	$4.46
2021-02-04	$5.04	$5.60	$6.10	$4.59
2021-02-05	$5.60	$5.82	$6.33	$5.50
2021-02-06	$5.82	$5.25	$5.95	$5.11
2021-02-07	$5.25	$4.97	$5.30	$4.32
2021-02-08	$4.97	$5.35	$5.49	$4.70
2021-02-09	$5.35	$5.05	$5.37	$4.84
2021-02-10	$5.05	$5.09	$5.10	$5.05
2021-02-28	$4.16	$3.82	$4.16	$3.52
2021-03-01	$3.82	$4.10	$4.23	$3.79
2021-03-02	$4.10	$4.02	$4.37	$3.81
2021-03-03	$4.02	$4.07	$4.32	$4.00
2021-03-04	$4.07	$3.85	$4.24	$3.76
2021-03-05	$3.85	$3.73	$3.85	$3.52
2021-03-06	$3.73	$3.86	$3.86	$3.61
2021-03-07	$3.86	$4.00	$4.11	$3.78
2021-03-08	$4.00	$4.31	$4.46	$3.48
2021-03-09	$4.31	$4.43	$5.25	$4.21
2021-03-10	$4.43	$4.01	$4.53	$3.52
2021-03-11	$4.01	$4.01	$4.01	$4.01
2021-03-31	$4.50	$4.34	$4.54	$4.22
2021-04-01	$4.34	$4.45	$4.51	$4.26
2021-04-02	$4.45	$4.68	$4.69	$4.40
2021-04-03	$4.68	$4.69	$4.70	$4.67
2021-04-04	$4.24	$4.57	$4.71	$4.16
2021-04-05	$4.57	$5.30	$5.43	$4.42
2021-04-06	$5.30	$5.18	$5.84	$5.16
2021-04-07	$5.18	$5.57	$5.97	$4.51
2021-04-08	$5.57	$6.20	$6.56	$5.46
2021-04-09	$6.20	$6.09	$6.67	$5.94
2021-04-10	$6.09	$6.06	$6.10	$6.06
2021-04-30	$5.47	$5.65	$5.76	$5.35
2021-05-01	$5.65	$5.52	$5.75	$5.38
2021-05-02	$5.52	$5.36	$5.53	$5.14
2021-05-03	$5.36	$5.87	$5.95	$5.36
2021-05-04	$5.87	$5.24	$5.90	$5.20
2021-05-05	$5.24	$5.30	$5.30	$5.20
2021-05-06	$6.00	$6.61	$7.56	$5.90
2021-05-07	$6.61	$6.58	$7.55	$6.29
2021-05-08	$6.58	$6.56	$6.58	$6.56
2021-05-09	$7.50	$7.08	$7.56	$6.72
2021-05-10	$7.08	$6.19	$7.20	$5.50
2021-05-11	$6.19	$6.53	$6.54	$5.81
2021-05-12	$6.53	$6.51	$6.53	$6.51
2021-05-31	$2.89	$3.22	$3.30	$2.76
2021-06-01	$3.22	$3.12	$3.27	$2.98
2021-06-02	$3.12	$3.37	$3.57	$3.04
2021-06-03	$3.37	$3.49	$3.60	$3.33
2021-06-04	$3.49	$3.45	$3.50	$3.45
2021-06-05	$3.38	$3.69	$4.02	$3.34
2021-06-06	$3.69	$3.90	$4.13	$3.64
2021-06-07	$3.90	$3.40	$3.91	$3.35
2021-06-08	$3.40	$3.10	$3.46	$2.85
2021-06-09	$3.10	$3.19	$3.24	$2.88
2021-06-10	$3.19	$3.01	$3.26	$2.85
2021-06-11	$3.01	$2.74	$3.07	$2.66
2021-06-12	$2.74	$2.75	$2.75	$2.74
2021-07-01	$2.53	$2.37	$2.54	$2.32
2021-07-02	$2.37	$2.36	$2.37	$2.36
2021-07-06	$2.49	$2.84	$2.93	$2.49
2021-07-07	$2.84	$2.76	$2.97	$2.75
2021-07-08	$2.76	$2.51	$2.78	$2.46
2021-07-09	$2.51	$2.51	$2.51	$2.51
2021-07-10	$2.58	$2.49	$2.63	$2.43
2021-07-11	$2.49	$2.49	$2.49	$2.49
2021-07-31	$2.31	$2.38	$2.44	$2.26
2021-08-01	$2.38	$2.32	$2.49	$2.30
2021-08-02	$2.32	$2.31	$2.39	$2.28
2021-08-03	$2.31	$2.22	$2.35	$2.18
2021-08-04	$2.22	$2.34	$2.41	$2.19
2021-08-05	$2.34	$2.42	$2.44	$2.23
2021-08-06	$2.42	$2.51	$2.57	$2.35
2021-08-07	$2.51	$2.71	$2.72	$2.49
2021-08-08	$2.71	$2.50	$2.71	$2.45
2021-08-09	$2.50	$2.76	$2.83	$2.41
2021-08-10	$2.76	$2.79	$2.87	$2.67
2021-08-11	$2.79	$2.79	$2.80	$2.78
2021-08-31	$3.01	$3.06	$3.21	$2.95
2021-09-01	$3.06	$3.34	$3.37	$2.98
2021-09-02	$3.34	$3.35	$3.44	$3.26
2021-09-03	$3.35	$3.58	$3.67	$3.28
2021-09-04	$3.58	$3.68	$3.78	$3.48
2021-09-05	$3.68	$3.83	$4.01	$3.66
2021-09-06	$3.83	$3.71	$3.97	$3.55
2021-09-07	$3.71	$2.92	$3.75	$2.58
2021-09-08	$2.92	$2.92	$3.02	$2.59
2021-09-09	$2.92	$3.03	$3.20	$2.83
2021-09-10	$3.03	$3.05	$3.06	$3.03
2021-09-30	$2.50	$2.56	$2.66	$2.48
2021-10-01	$2.56	$2.92	$2.96	$2.54
2021-10-02	$2.92	$3.06	$3.17	$2.82
2021-10-03	$3.06	$3.08	$3.25	$2.96
2021-10-04	$3.08	$3.17	$3.22	$2.91
2021-10-05	$3.17	$3.28	$3.32	$3.14
2021-10-06	$3.28	$3.12	$3.37	$2.97
2021-10-07	$3.12	$3.14	$3.25	$3.02
2021-10-08	$3.14	$3.16	$3.29	$3.09
2021-10-09	$3.16	$3.20	$3.24	$3.13
2021-10-10	$3.20	$3.17	$3.20	$3.17
2021-10-31	$4.69	$4.58	$4.70	$4.30
2021-11-01	$4.58	$4.58	$4.68	$4.24
2021-11-02	$4.58	$4.63	$4.77	$4.40
2021-11-03	$4.63	$4.43	$4.63	$4.33
2021-11-04	$4.43	$4.51	$4.62	$4.33
2021-11-05	$4.51	$4.40	$4.61	$4.37
2021-11-06	$4.40	$4.42	$4.46	$4.13
2021-11-07	$4.42	$4.57	$4.62	$4.37
2021-11-08	$4.57	$4.64	$4.64	$4.42
2021-11-09	$4.64	$4.43	$4.65	$4.42
2021-11-10	$4.43	$4.45	$4.45	$4.43
2021-11-30	$3.76	$3.54	$3.80	$3.52
2021-12-01	$3.54	$3.68	$4.25	$3.53
2021-12-02	$3.68	$3.48	$3.68	$3.41
2021-12-03	$3.48	$3.15	$3.50	$3.01
2021-12-04	$3.14	$2.67	$3.15	$2.01
2021-12-05	$2.67	$2.64	$2.84	$2.53
2021-12-06	$2.64	$2.66	$2.68	$2.37
2021-12-07	$2.66	$2.68	$2.86	$2.64
2021-12-08	$2.68	$2.74	$2.79	$2.57
2021-12-09	$2.74	$2.50	$2.97	$2.50
2021-12-10	$2.50	$2.49	$2.66	$2.46
2021-12-11	$2.49	$2.49	$2.50	$2.47
2021-12-31	$2.46	$2.39	$2.51	$2.34
2022-01-01	$2.39	$2.53	$2.54	$2.39
2022-01-02	$2.53	$2.56	$2.58	$2.47
2022-01-03	$2.56	$2.55	$2.56	$2.55
2022-01-04	$2.56	$2.48	$2.60	$2.47
2022-01-05	$2.48	$2.32	$2.59	$2.20
2022-01-06	$2.32	$2.35	$2.39	$2.23
2022-01-07	$2.35	$2.18	$2.36	$2.12
2022-01-08	$2.18	$2.12	$2.24	$2.04
2022-01-09	$2.12	$2.15	$2.20	$2.09
2022-01-10	$2.15	$2.07	$2.19	$1.97
2022-01-11	$2.07	$2.06	$2.07	$2.06
2022-01-31	$1.66	$1.68	$1.70	$1.58
2022-02-01	$1.68	$1.70	$1.75	$1.63
2022-02-02	$1.70	$1.71	$1.72	$1.70
2022-02-03	$1.63	$1.65	$1.66	$1.59
2022-02-04	$1.66	$1.77	$1.77	$1.65
2022-02-05	$1.77	$1.79	$1.85	$1.75
2022-02-06	$1.79	$1.80	$1.80	$1.79
2022-02-07	$1.86	$1.93	$1.97	$1.80
2022-02-08	$1.93	$1.86	$1.99	$1.79
2022-02-09	$1.86	$1.93	$2.11	$1.84
2022-02-10	$1.93	$1.80	$1.96	$1.78
2022-02-11	$1.80	$1.71	$1.85	$1.68
2022-02-12	$1.71	$1.69	$1.74	$1.65
2022-02-13	$1.69	$1.68	$1.69	$1.68

1inch News

1inch Network Price Prediction 2022...

DEX Aggregator 1inch Expands to Fan...

1INCH Technical Analysis: Will 1INC...

1INCH Technical Analysis: Will Bull...

1INCH Technical Analysis: The Final...

1INCH breaks past March’s swing hig...

Powiązane waluty

Krosscoin

RChain

Kublaicoin

VisionX

Add.xyz

SushiSwap

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

1inch
1INCH Coin Values 1INCH

1inch valuesUSD Cena
$ 2.74

1inch BTC Cena
0.00008005

1inch Ostatnie 24h
$ 138,608,573

1inch Kapitalizacja
$ 473,156,998

1inch 1INCH Coin Values 1INCH

1inch valuesUSD Cena $ 2.74

1inch BTC Cena 0.00008005

1inch Ostatnie 24h $ 138,608,573

1inch Kapitalizacja $ 473,156,998

Share 1inch Price

1inch Cena Wykresy

1inch Cena Wysokie/niskie wykresy cen

1inch Crypto Technology

1inch
1INCH Coin Values 1INCH

1inch valuesUSD Cena
$ 2.74

1inch BTC Cena
0.00008005

1inch Ostatnie 24h
$ 138,608,573

1inch Kapitalizacja
$ 473,156,998