XCEL Coin Values XCEL
시가 총액:
24시간 볼륨:
암호화폐: 6541
시장: 111787
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
시가 총액
24시간 볼륨
6541
암호화폐111787
시장XcelToken Crypto Coin Rank 1221
웹사이트
137,867,273 XCEL
XcelToken
XcelToken valuesUSD 가격 $ 0.0746
$ 0.0746
XcelToken BTC 가격 0.00001418
0.00001418
XcelToken 24시간 볼륨 $ 0
$ 0
XcelToken 시가 총액 $ 10,282,132
$ 10,282,132
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
XCEL 차트
XcelToken 가격 차트
XCEL 최고/최저 시세차트
XcelToken 가격 최고/최저 시세차트
과거 데이터
XcelToken Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-23 | $0.0741 | $0.0625 | $0.0773 | $0.0625 |
| 2018-07-24 | $0.0625 | $0.0680 | $0.0680 | $0.0680 |
| 2018-07-25 | $0.0680 | $0.0662 | $0.0662 | $0.0662 |
| 2018-07-26 | $0.0662 | $0.0643 | $0.0643 | $0.0643 |
| 2018-07-27 | $0.0643 | $0.0655 | $0.0663 | $0.0655 |
| 2018-07-28 | $0.0655 | $0.0659 | $0.0659 | $0.0659 |
| 2018-07-29 | $0.0659 | $0.0657 | $0.0657 | $0.0657 |
| 2018-07-30 | $0.0657 | $0.0654 | $0.0654 | $0.0654 |
| 2018-07-31 | $0.0654 | $0.0619 | $0.0619 | $0.0619 |
| 2018-08-01 | $0.0619 | $0.0610 | $0.0610 | $0.0609 |
| 2018-08-02 | $0.0610 | $0.0604 | $0.0604 | $0.0604 |
| 2018-08-03 | $0.0604 | $0.0594 | $0.0594 | $0.0594 |
| 2018-08-04 | $0.0594 | $0.0561 | $0.0562 | $0.0561 |
| 2018-08-05 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2018-08-06 | $0.0563 | $0.0556 | $0.0556 | $0.0556 |
| 2018-08-07 | $0.0556 | $0.0538 | $0.0538 | $0.0538 |
| 2018-08-08 | $0.0538 | $0.0503 | $0.0503 | $0.0503 |
| 2018-08-09 | $0.0503 | $0.0524 | $0.0524 | $0.0524 |
| 2018-08-10 | $0.0524 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2018-08-11 | $0.0492200 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2018-08-12 | $0.0499400 | $0.0506 | $0.0506 | $0.0506 |
| 2018-08-13 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2018-08-14 | $0.0501 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2018-08-15 | $0.0496000 | $0.0464300 | $0.0502 | $0.0464300 |
| 2018-08-16 | $0.0464300 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2018-08-17 | $0.0468000 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2018-08-18 | $0.0487700 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2018-08-19 | $0.0474000 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2018-08-20 | $0.0481200 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2018-08-21 | $0.0464000 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2018-08-22 | $0.0480300 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2018-08-23 | $0.0471100 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2018-08-24 | $0.0483900 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2018-08-25 | $0.0496500 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2018-08-26 | $0.0499500 | $0.1245000 | $0.1245000 | $0.0497300 |
| 2018-08-27 | $0.1245000 | $0.1272000 | $0.1281000 | $0.1272000 |
| 2018-08-28 | $0.1273000 | $0.0525 | $0.1305000 | $0.0525 |
| 2018-08-29 | $0.0525 | $0.1305000 | $0.1305000 | $0.0522 |
| 2018-08-30 | $0.1305000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2018-08-31 | $0.1295000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-09-01 | $0.1300000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-09-02 | $0.1333000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-09-03 | $0.1351000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-09-04 | $0.1345000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2018-09-05 | $0.1363000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2018-09-06 | $0.1240000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2018-09-07 | $0.1205000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-09-08 | $0.1186000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-09-09 | $0.1147000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-09-10 | $0.1156000 | $0.0468000 | $0.1170000 | $0.0468000 |
| 2018-09-11 | $0.0468000 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2018-09-12 | $0.0465900 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2018-09-13 | $0.0468900 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2018-09-14 | $0.0480400 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-09-15 | $0.0479900 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2018-09-16 | $0.0482700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2018-09-17 | $0.0481200 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2018-09-18 | $0.0463300 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2018-09-19 | $0.0469600 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2018-09-20 | $0.0473500 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2018-09-21 | $0.0481400 | $0.0500 | $0.0500 | $0.0500 |
| 2018-09-22 | $0.0500 | $0.0497000 | $0.0497700 | $0.0497000 |
| 2018-09-23 | $0.0497000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2018-09-24 | $0.0496000 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2018-09-25 | $0.0487200 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2018-09-26 | $0.0476400 | $0.0452400 | $0.1189000 | $0.0452400 |
| 2018-09-27 | $0.0452400 | $0.0468000 | $0.1240000 | $0.0468000 |
| 2018-09-28 | $0.0468000 | $0.0994600 | $0.0994600 | $0.0464500 |
| 2018-09-29 | $0.0994600 | $0.0449100 | $0.0990 | $0.0449100 |
| 2018-09-30 | $0.0449100 | $0.0398100 | $0.0864 | $0.0398100 |
| 2018-10-01 | $0.0398100 | $0.0323200 | $0.0851 | $0.0323200 |
| 2018-10-02 | $0.0323200 | $0.0840 | $0.0841 | $0.0319700 |
| 2018-10-03 | $0.0840 | $0.0836 | $0.0836 | $0.0836 |
| 2018-10-04 | $0.0836 | $0.0847 | $0.0847 | $0.0847 |
| 2018-10-05 | $0.0847 | $0.0854 | $0.0854 | $0.0854 |
| 2018-10-06 | $0.0854 | $0.0848 | $0.0848 | $0.0848 |
| 2018-10-07 | $0.0848 | $0.0850 | $0.0850 | $0.0850 |
| 2018-10-08 | $0.0850 | $0.0856 | $0.0856 | $0.0856 |
| 2018-10-09 | $0.0856 | $0.0854 | $0.0854 | $0.0854 |
| 2018-10-10 | $0.0854 | $0.0323100 | $0.0847 | $0.0323100 |
| 2018-10-11 | $0.0323100 | $0.0304300 | $0.0797 | $0.0304300 |
| 2018-10-12 | $0.0304300 | $0.0562 | $0.1159000 | $0.0306300 |
| 2018-10-13 | $0.0562 | $0.0627 | $0.0970 | $0.0213100 |
| 2018-10-14 | $0.0627 | $0.0691 | $0.1163000 | $0.0249900 |
| 2018-10-15 | $0.0691 | $0.0661 | $0.0727 | $0.0290900 |
| 2018-10-16 | $0.0661 | $0.0554 | $0.0658 | $0.0290300 |
| 2018-10-17 | $0.0554 | $0.0289900 | $0.0553 | $0.0263000 |
| 2018-10-18 | $0.0290000 | $0.0251800 | $0.0286200 | $0.0136900 |
| 2018-10-19 | $0.0251800 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-20 | $0.0258800 | $0.0227200 | $0.0259600 | $0.0227200 |
| 2018-10-21 | $0.0227200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-22 | $0.0227800 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2018-10-23 | $0.0227000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2018-10-24 | $0.0226500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2018-10-25 | $0.0226700 | $0.0228100 | $0.0228100 | $0.0226200 |
| 2018-10-26 | $0.0228100 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-10-27 | $0.0227900 | $0.0193500 | $0.0228400 | $0.0006470 |
| 2018-10-28 | $0.0193500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2018-10-29 | $0.0193500 | $0.0188200 | $0.0221000 | $0.0157800 |
| 2018-10-30 | $0.0188200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-10-31 | $0.0188000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2018-11-01 | $0.0189000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-11-02 | $0.0190200 | $0.0177100 | $0.0190600 | $0.0164300 |
| 2018-11-03 | $0.0177100 | $0.0127500 | $0.0177900 | $0.0127500 |
| 2018-11-04 | $0.0127500 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-11-05 | $0.0129300 | $0.0179500 | $0.0179500 | $0.0128700 |
| 2018-11-06 | $0.0179500 | $0.0452300 | $0.0452300 | $0.0180800 |
| 2018-11-07 | $0.0452300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2018-11-08 | $0.0455900 | $0.0312600 | $0.0449900 | $0.0312600 |
| 2018-11-09 | $0.0312600 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2018-11-10 | $0.0309300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2018-11-11 | $0.0310200 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2018-11-12 | $0.0310800 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2018-11-13 | $0.0309200 | $0.0434900 | $0.0434900 | $0.0307400 |
| 2018-11-14 | $0.0434900 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2018-11-15 | $0.0393800 | $0.0384000 | $0.0387400 | $0.0384000 |
| 2018-11-16 | $0.0384000 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2018-11-17 | $0.0379900 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2018-11-18 | $0.0378600 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2018-11-19 | $0.0381800 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2018-11-20 | $0.0327100 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2018-11-21 | $0.0302000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2018-11-22 | $0.0312300 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2018-11-23 | $0.0293800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2018-11-24 | $0.0295400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-11-25 | $0.0262100 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2018-11-26 | $0.0272300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2018-11-27 | $0.0257400 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-11-28 | $0.0260000 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-11-29 | $0.0289900 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2018-11-30 | $0.0291500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-12-01 | $0.0272700 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2018-12-02 | $0.0285400 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-12-03 | $0.0281800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2018-12-04 | $0.0263300 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2018-12-05 | $0.0268500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2018-12-06 | $0.0254200 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2018-12-07 | $0.0237000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2018-12-08 | $0.0232600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2018-12-09 | $0.0235400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2018-12-10 | $0.0244300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-12-11 | $0.0235800 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-12-12 | $0.0231300 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2018-12-13 | $0.0237000 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2018-12-14 | $0.0224700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-12-15 | $0.0220000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2018-12-16 | $0.0219800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2018-12-17 | $0.0221400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2018-12-18 | $0.0241300 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2018-12-19 | $0.0252700 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2018-12-20 | $0.0254100 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2018-12-21 | $0.0281400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2018-12-22 | $0.0265100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2018-12-23 | $0.0275100 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2018-12-24 | $0.0272500 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2018-12-25 | $0.0277600 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2018-12-26 | $0.0260800 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-12-27 | $0.0261700 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2018-12-28 | $0.0247900 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2018-12-29 | $0.0268500 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2018-12-30 | $0.0258200 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2018-12-31 | $0.0264900 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-01-01 | $0.0254800 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-01-02 | $0.0263900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-01-03 | $0.0269300 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-01-04 | $0.0260800 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-01-05 | $0.0263400 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-01-06 | $0.0262200 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-01-07 | $0.0279000 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-01-08 | $0.0275400 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2019-01-09 | $0.0274800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-01-10 | $0.0275300 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-01-11 | $0.0249400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-01-12 | $0.0249500 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-01-13 | $0.0249200 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2019-01-14 | $0.0241500 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-01-15 | $0.0251900 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-01-16 | $0.0246200 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-01-17 | $0.0247800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2019-01-18 | $0.0250600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-01-19 | $0.0248100 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2019-01-20 | $0.0253600 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-01-21 | $0.0242600 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2019-01-22 | $0.0242900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-01-23 | $0.0244900 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2019-01-24 | $0.0242900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-01-25 | $0.0244700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-01-26 | $0.0243600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-01-27 | $0.0244600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-01-28 | $0.0242400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-01-29 | $0.0234800 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-01-30 | $0.0232400 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-01-31 | $0.0235800 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-02-01 | $0.0233500 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-02-02 | $0.0235400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-02-03 | $0.0238600 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-02-04 | $0.0234600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-02-05 | $0.0233300 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-02-06 | $0.0234400 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-02-07 | $0.0230900 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-02-08 | $0.0229500 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-02-09 | $0.0248900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-02-10 | $0.0248400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2019-02-11 | $0.0250600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-02-12 | $0.0245600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-02-13 | $0.0246000 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-02-14 | $0.0245200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-02-15 | $0.0244000 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-02-16 | $0.0244400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-02-17 | $0.0246000 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-02-18 | $0.0249600 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-02-19 | $0.0266100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-02-20 | $0.0266800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-02-21 | $0.0270200 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-02-22 | $0.0267700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2019-02-23 | $0.0270900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-02-24 | $0.0282100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2019-02-25 | $0.0256500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2019-02-26 | $0.0261500 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-02-27 | $0.0259600 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-02-28 | $0.0260500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-03-01 | $0.0260000 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-03-02 | $0.0260500 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-03-03 | $0.0261300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-03-04 | $0.0259200 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-03-05 | $0.0253700 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-03-06 | $0.0263400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-03-07 | $0.0263500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2019-03-08 | $0.0264000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-03-09 | $0.0263000 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2019-03-10 | $0.0268400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-03-11 | $0.0267200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-03-12 | $0.0263500 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-03-13 | $0.0264400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-03-14 | $0.0263700 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-03-15 | $0.0263900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-03-16 | $0.0267000 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-03-17 | $0.0273800 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2019-03-18 | $0.0271900 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2019-03-19 | $0.0271200 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2019-03-20 | $0.0273600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-03-21 | $0.0275900 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-03-22 | $0.0271800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-03-23 | $0.0272100 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-03-24 | $0.0272500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-03-25 | $0.0271600 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-03-26 | $0.0266900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-03-27 | $0.0268100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-03-28 | $0.0275100 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-03-29 | $0.0274500 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2019-03-30 | $0.0279600 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-03-31 | $0.0280000 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-04-01 | $0.0279700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-04-02 | $0.0282300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2019-04-03 | $0.0333700 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2019-04-04 | $0.0338400 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2019-04-05 | $0.0334100 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2019-04-06 | $0.0343200 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-04-07 | $0.0343900 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-04-08 | $0.0353700 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2019-04-09 | $0.0360000 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-04-10 | $0.0353700 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-04-11 | $0.0361700 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2019-04-12 | $0.0343300 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2019-04-13 | $0.0345500 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2019-04-14 | $0.0345500 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-04-15 | $0.0351300 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-04-16 | $0.0342500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2019-04-17 | $0.0354500 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2019-04-18 | $0.0356100 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2019-04-19 | $0.0359700 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2019-04-20 | $0.0360100 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2019-04-21 | $0.0362200 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2019-04-22 | $0.0360800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2019-04-23 | $0.0366800 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2019-04-24 | $0.0376700 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2019-04-25 | $0.0370900 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2019-04-26 | $0.0351100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-04-27 | $0.0355900 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2019-04-28 | $0.0355900 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-04-29 | $0.0358500 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2019-04-30 | $0.0356200 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2019-05-01 | $0.0363800 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-05-02 | $0.0366500 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-05-03 | $0.0374000 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2019-05-04 | $0.0391200 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2019-05-05 | $0.0397100 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2019-05-06 | $0.0394000 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2019-05-07 | $0.0390900 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2019-05-08 | $0.0395700 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-05-09 | $0.0407900 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2019-05-10 | $0.0419700 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-05-11 | $0.0432400 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2019-05-12 | $0.0489000 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2019-05-13 | $0.0474500 | $0.0531 | $0.0531 | $0.0531 |
| 2019-05-14 | $0.0531 | $0.0543 | $0.0543 | $0.0543 |
| 2019-05-15 | $0.0543 | $0.0557 | $0.0557 | $0.0557 |
| 2019-05-16 | $0.0557 | $0.0535 | $0.0535 | $0.0535 |
| 2019-05-17 | $0.0535 | $0.0501 | $0.0501 | $0.0501 |
| 2019-05-18 | $0.0501 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-05-19 | $0.0494100 | $0.0557 | $0.0557 | $0.0557 |
| 2019-05-20 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2019-05-21 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2019-05-22 | $0.0541 | $0.0519 | $0.0519 | $0.0519 |
| 2019-05-23 | $0.0519 | $0.0536 | $0.0536 | $0.0536 |
| 2019-05-24 | $0.0536 | $0.0544 | $0.0544 | $0.0544 |
| 2019-05-25 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2019-05-26 | $0.0548 | $0.0593 | $0.0593 | $0.0593 |
| 2019-05-27 | $0.0593 | $0.0597 | $0.0597 | $0.0597 |
| 2019-05-28 | $0.0597 | $0.0593 | $0.0593 | $0.0593 |
| 2019-05-29 | $0.0593 | $0.0589 | $0.0589 | $0.0589 |
| 2019-05-30 | $0.0589 | $0.0563 | $0.0563 | $0.0563 |
| 2019-05-31 | $0.0563 | $0.0581 | $0.0581 | $0.0581 |
| 2019-06-01 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2019-06-02 | $0.0582 | $0.0594 | $0.0594 | $0.0594 |
| 2019-06-03 | $0.0594 | $0.0552 | $0.0552 | $0.0552 |
| 2019-06-04 | $0.0552 | $0.0522 | $0.0522 | $0.0522 |
| 2019-06-05 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2019-06-06 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-07 | $0.0531 | $0.0544 | $0.0544 | $0.0544 |
| 2019-06-08 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2019-06-09 | $0.0540 | $0.0520 | $0.0520 | $0.0520 |
| 2019-06-10 | $0.0520 | $0.0545 | $0.0545 | $0.0545 |
| 2019-06-11 | $0.0545 | $0.0538 | $0.0538 | $0.0538 |
| 2019-06-12 | $0.0538 | $0.0556 | $0.0556 | $0.0556 |
| 2019-06-13 | $0.0556 | $0.0560 | $0.0560 | $0.0560 |
| 2019-06-14 | $0.0560 | $0.0591 | $0.0591 | $0.0591 |
| 2019-06-15 | $0.0591 | $0.0602 | $0.0602 | $0.0602 |
| 2019-06-16 | $0.0602 | $0.0611 | $0.0611 | $0.0611 |
| 2019-06-17 | $0.0611 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-18 | $0.0635 | $0.0618 | $0.0618 | $0.0618 |
| 2019-06-19 | $0.0618 | $0.0631 | $0.0631 | $0.0631 |
| 2019-06-20 | $0.0631 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-21 | $0.0649 | $0.0695 | $0.0695 | $0.0695 |
| 2019-06-22 | $0.0695 | $0.0727 | $0.0727 | $0.0727 |
| 2019-06-23 | $0.0727 | $0.0738 | $0.0738 | $0.0738 |
| 2019-06-24 | $0.0738 | $0.0750 | $0.0750 | $0.0750 |
| 2019-06-25 | $0.0750 | $0.0798 | $0.0798 | $0.0798 |
| 2019-06-26 | $0.0798 | $0.0878 | $0.0878 | $0.0878 |
| 2019-06-27 | $0.0878 | $0.0759 | $0.0759 | $0.0759 |
| 2019-06-28 | $0.0759 | $0.0840 | $0.0840 | $0.0840 |
| 2019-06-29 | $0.0840 | $0.0808 | $0.0808 | $0.0808 |
| 2019-06-30 | $0.0808 | $0.0732 | $0.0732 | $0.0732 |
| 2019-07-01 | $0.0732 | $0.0720 | $0.0720 | $0.0720 |
| 2019-07-02 | $0.0720 | $0.0737 | $0.0737 | $0.0737 |
| 2019-07-03 | $0.0737 | $0.0815 | $0.0815 | $0.0815 |
| 2019-07-04 | $0.0815 | $0.0759 | $0.0759 | $0.0759 |
| 2019-07-05 | $0.0759 | $0.0748 | $0.0748 | $0.0748 |
| 2019-07-06 | $0.0748 | $0.0765 | $0.0765 | $0.0765 |
| 2019-07-07 | $0.0765 | $0.0780 | $0.0780 | $0.0780 |
| 2019-07-08 | $0.0780 | $0.0836 | $0.0836 | $0.0836 |
| 2019-07-09 | $0.0836 | $0.0855 | $0.0855 | $0.0855 |
| 2019-07-10 | $0.0855 | $0.0823 | $0.0823 | $0.0823 |
| 2019-07-11 | $0.0823 | $0.0771 | $0.0771 | $0.0771 |
| 2019-07-12 | $0.0771 | $0.0802 | $0.0802 | $0.0802 |
| 2019-07-13 | $0.0802 | $0.0773 | $0.0773 | $0.0773 |
| 2019-07-14 | $0.0773 | $0.0694 | $0.0694 | $0.0694 |
| 2019-07-15 | $0.0694 | $0.0738 | $0.0738 | $0.0738 |
| 2019-07-16 | $0.0738 | $0.0641 | $0.0641 | $0.0641 |
| 2019-07-17 | $0.0641 | $0.0659 | $0.0659 | $0.0659 |
| 2019-07-18 | $0.0659 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-19 | $0.0723 | $0.0716 | $0.0716 | $0.0716 |
| 2019-07-20 | $0.0716 | $0.0732 | $0.0732 | $0.0732 |
| 2019-07-21 | $0.0732 | $0.0720 | $0.0720 | $0.0720 |
| 2019-07-22 | $0.0720 | $0.0702 | $0.0702 | $0.0702 |
| 2019-07-23 | $0.0702 | $0.0670 | $0.0670 | $0.0670 |
| 2019-07-24 | $0.0670 | $0.0665 | $0.0665 | $0.0665 |
| 2019-07-25 | $0.0665 | $0.0672 | $0.0672 | $0.0672 |
| 2019-07-26 | $0.0672 | $0.0670 | $0.0670 | $0.0670 |
| 2019-07-27 | $0.0670 | $0.0645 | $0.0645 | $0.0645 |
| 2019-07-28 | $0.0645 | $0.0648 | $0.0648 | $0.0648 |
| 2019-07-29 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2019-07-30 | $0.0647 | $0.0653 | $0.0653 | $0.0653 |
| 2019-07-31 | $0.0653 | $0.0686 | $0.0686 | $0.0686 |
| 2019-08-01 | $0.0686 | $0.0708 | $0.0708 | $0.0708 |
| 2019-08-02 | $0.0708 | $0.0716 | $0.0716 | $0.0716 |
| 2019-08-03 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2019-08-04 | $0.0736 | $0.0747 | $0.0747 | $0.0747 |
| 2019-08-05 | $0.0747 | $0.0803 | $0.0803 | $0.0803 |
| 2019-08-06 | $0.0803 | $0.0780 | $0.0780 | $0.0780 |
| 2019-08-07 | $0.0780 | $0.0814 | $0.0814 | $0.0814 |
| 2019-08-08 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2019-08-09 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2019-08-10 | $0.0807 | $0.0768 | $0.0768 | $0.0768 |
| 2019-08-11 | $0.0768 | $0.0785 | $0.0785 | $0.0785 |
| 2019-08-12 | $0.0785 | $0.0774 | $0.0774 | $0.0774 |
| 2019-08-13 | $0.0774 | $0.0739 | $0.0739 | $0.0739 |
| 2019-08-14 | $0.0739 | $0.0682 | $0.0682 | $0.0682 |
| 2019-08-15 | $0.0682 | $0.0701 | $0.0701 | $0.0701 |
| 2019-08-16 | $0.0701 | $0.0705 | $0.0705 | $0.0705 |
| 2019-08-17 | $0.0705 | $0.0695 | $0.0695 | $0.0695 |
| 2019-08-18 | $0.0695 | $0.0702 | $0.0702 | $0.0702 |
| 2019-08-19 | $0.0702 | $0.0743 | $0.0743 | $0.0743 |
| 2019-08-20 | $0.0743 | $0.0732 | $0.0732 | $0.0732 |
| 2019-08-21 | $0.0732 | $0.0689 | $0.0689 | $0.0689 |
| 2019-08-22 | $0.0689 | $0.0687 | $0.0687 | $0.0687 |
| 2019-08-23 | $0.0687 | $0.0708 | $0.0708 | $0.0708 |
| 2019-08-24 | $0.0708 | $0.0690 | $0.0690 | $0.0690 |
| 2019-08-25 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2019-08-26 | $0.0690 | $0.0705 | $0.0705 | $0.0705 |
| 2019-08-27 | $0.0705 | $0.0692 | $0.0692 | $0.0692 |
| 2019-08-28 | $0.0692 | $0.0661 | $0.0661 | $0.0661 |
| 2019-08-29 | $0.0661 | $0.0646 | $0.0646 | $0.0646 |
| 2019-08-30 | $0.0646 | $0.0652 | $0.0652 | $0.0652 |
| 2019-08-31 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2019-09-01 | $0.0655 | $0.0664 | $0.0664 | $0.0664 |
| 2019-09-02 | $0.0664 | $0.0706 | $0.0706 | $0.0706 |
| 2019-09-03 | $0.0706 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-04 | $0.0723 | $0.0720 | $0.0720 | $0.0720 |
| 2019-09-05 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2019-09-06 | $0.0718 | $0.0701 | $0.0701 | $0.0701 |
| 2019-09-07 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2019-09-08 | $0.0714 | $0.0709 | $0.0709 | $0.0709 |
| 2019-09-09 | $0.0709 | $0.0701 | $0.0701 | $0.0701 |
| 2019-09-10 | $0.0701 | $0.0687 | $0.0687 | $0.0687 |
| 2019-09-11 | $0.0687 | $0.0691 | $0.0691 | $0.0691 |
| 2019-09-12 | $0.0691 | $0.0709 | $0.0709 | $0.0709 |
| 2019-09-13 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2019-09-14 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2019-09-15 | $0.0705 | $0.0701 | $0.0701 | $0.0701 |
| 2019-09-16 | $0.0701 | $0.0699 | $0.0699 | $0.0699 |
| 2019-09-17 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2019-09-18 | $0.0694 | $0.0691 | $0.0691 | $0.0691 |
| 2019-09-19 | $0.0691 | $0.0699 | $0.0699 | $0.0699 |
| 2019-09-20 | $0.0699 | $0.0692 | $0.0692 | $0.0692 |
| 2019-09-21 | $0.0692 | $0.0679 | $0.0679 | $0.0679 |
| 2019-09-22 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2019-09-23 | $0.0683 | $0.0659 | $0.0659 | $0.0659 |
| 2019-09-24 | $0.0659 | $0.0581 | $0.0581 | $0.0581 |
| 2019-09-25 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2019-09-26 | $0.0574 | $0.0549 | $0.0549 | $0.0549 |
| 2019-09-27 | $0.0549 | $0.0558 | $0.0558 | $0.0558 |
| 2019-09-28 | $0.0558 | $0.0559 | $0.0559 | $0.0559 |
| 2019-09-29 | $0.0559 | $0.0548 | $0.0548 | $0.0548 |
| 2019-09-30 | $0.0548 | $0.0565 | $0.0565 | $0.0565 |
| 2019-10-01 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2019-10-02 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2019-10-03 | $0.0571 | $0.0561 | $0.0561 | $0.0561 |
| 2019-10-04 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2019-10-05 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2019-10-06 | $0.0556 | $0.0535 | $0.0535 | $0.0535 |
| 2019-10-07 | $0.0535 | $0.0559 | $0.0559 | $0.0559 |
| 2019-10-08 | $0.0559 | $0.0557 | $0.0557 | $0.0557 |
| 2019-10-09 | $0.0557 | $0.0584 | $0.0584 | $0.0584 |
| 2019-10-10 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-11 | $0.0585 | $0.0563 | $0.0563 | $0.0563 |
| 2019-10-12 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2019-10-13 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2019-10-14 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2019-10-15 | $0.0569 | $0.0556 | $0.0556 | $0.0556 |
| 2019-10-16 | $0.0556 | $0.0545 | $0.0545 | $0.0545 |
| 2019-10-17 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2019-10-18 | $0.0550 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-19 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-20 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
| 2019-10-21 | $0.0561 | $0.0559 | $0.0559 | $0.0559 |
| 2019-10-22 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2019-10-23 | $0.0546 | $0.0509 | $0.0509 | $0.0509 |
| 2019-10-24 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2019-10-25 | $0.0506 | $0.0590 | $0.0590 | $0.0590 |
| 2019-10-26 | $0.0590 | $0.0630 | $0.0630 | $0.0630 |
| 2019-10-27 | $0.0630 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-28 | $0.0649 | $0.0627 | $0.0627 | $0.0627 |
| 2019-10-29 | $0.0627 | $0.0641 | $0.0641 | $0.0641 |
| 2019-10-30 | $0.0641 | $0.0624 | $0.0624 | $0.0624 |
| 2019-10-31 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2019-11-01 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2019-11-02 | $0.0630 | $0.0633 | $0.0633 | $0.0633 |
| 2019-11-03 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
| 2019-11-04 | $0.0627 | $0.0641 | $0.0641 | $0.0641 |
| 2019-11-05 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2019-11-06 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2019-11-07 | $0.0636 | $0.0626 | $0.0626 | $0.0626 |
| 2019-11-08 | $0.0626 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-09 | $0.0597 | $0.0600 | $0.0600 | $0.0600 |
| 2019-11-10 | $0.0600 | $0.0615 | $0.0615 | $0.0615 |
| 2019-11-11 | $0.0615 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-12 | $0.0593 | $0.0599 | $0.0599 | $0.0599 |
| 2019-11-13 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-14 | $0.0597 | $0.0588 | $0.0588 | $0.0588 |
| 2019-11-15 | $0.0588 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-16 | $0.0576 | $0.0578 | $0.0578 | $0.0578 |
| 2019-11-17 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2019-11-18 | $0.0579 | $0.0557 | $0.0557 | $0.0557 |
| 2019-11-19 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
| 2019-11-20 | $0.0553 | $0.0550 | $0.0550 | $0.0550 |
| 2019-11-21 | $0.0550 | $0.0519 | $0.0519 | $0.0519 |
| 2019-11-22 | $0.0519 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2019-11-23 | $0.0495900 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2019-11-24 | $0.0499100 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-11-25 | $0.0471200 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2019-11-26 | $0.0485400 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2019-11-27 | $0.0487600 | $0.0512 | $0.0512 | $0.0512 |
| 2019-11-28 | $0.0512 | $0.0506 | $0.0506 | $0.0506 |
| 2019-11-29 | $0.0506 | $0.0528 | $0.0528 | $0.0528 |
| 2019-11-30 | $0.0528 | $0.0515 | $0.0515 | $0.0515 |
| 2019-12-01 | $0.0515 | $0.0505 | $0.0505 | $0.0505 |
| 2019-12-02 | $0.0505 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2019-12-03 | $0.0497800 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2019-12-04 | $0.0497300 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2019-12-05 | $0.0490100 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-06 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2019-12-07 | $0.0514 | $0.0511 | $0.0511 | $0.0511 |
| 2019-12-08 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2019-12-09 | $0.0513 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2019-12-10 | $0.0499800 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2019-12-11 | $0.0491900 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2019-12-12 | $0.0490400 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-12-13 | $0.0489600 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2019-12-14 | $0.0493800 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-12-15 | $0.0481500 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2019-12-16 | $0.0485000 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2019-12-17 | $0.0469000 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2019-12-18 | $0.0451200 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2019-12-19 | $0.0496000 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2019-12-20 | $0.0486800 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2019-12-21 | $0.0489800 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2019-12-22 | $0.0486800 | $0.0511 | $0.0511 | $0.0511 |
| 2019-12-23 | $0.0511 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2019-12-24 | $0.0498200 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2019-12-25 | $0.0493700 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2019-12-26 | $0.0489800 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2019-12-27 | $0.0490100 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2019-12-28 | $0.0493300 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2019-12-29 | $0.0497500 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-30 | $0.0503 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2019-12-31 | $0.0491900 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2020-01-01 | $0.0488500 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2020-01-02 | $0.0488900 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2020-01-03 | $0.0473700 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2020-01-04 | $0.0499100 | $0.0500 | $0.0500 | $0.0500 |
| 2020-01-05 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-06 | $0.0501 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-07 | $0.0528 | $0.0555 | $0.0555 | $0.0555 |
| 2020-01-08 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2020-01-09 | $0.0547 | $0.0532 | $0.0532 | $0.0532 |
| 2020-01-10 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-11 | $0.0557 | $0.0546 | $0.0546 | $0.0546 |
| 2020-01-12 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2020-01-13 | $0.0556 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-14 | $0.0551 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-15 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2020-01-16 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2020-01-17 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2020-01-18 | $0.0605 | $0.0606 | $0.0606 | $0.0606 |
| 2020-01-19 | $0.0606 | $0.0592 | $0.0592 | $0.0592 |
| 2020-01-20 | $0.0592 | $0.0587 | $0.0587 | $0.0587 |
| 2020-01-21 | $0.0587 | $0.0593 | $0.0593 | $0.0593 |
| 2020-01-22 | $0.0593 | $0.0589 | $0.0589 | $0.0589 |
| 2020-01-23 | $0.0589 | $0.0571 | $0.0571 | $0.0571 |
| 2020-01-24 | $0.0571 | $0.0573 | $0.0573 | $0.0573 |
| 2020-01-25 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2020-01-26 | $0.0568 | $0.0585 | $0.0585 | $0.0585 |
| 2020-01-27 | $0.0585 | $0.0605 | $0.0605 | $0.0605 |
| 2020-01-28 | $0.0605 | $0.0639 | $0.0639 | $0.0639 |
| 2020-01-29 | $0.0639 | $0.0632 | $0.0632 | $0.0632 |
| 2020-01-30 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2020-01-31 | $0.0646 | $0.0635 | $0.0635 | $0.0635 |
| 2020-02-01 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-02 | $0.0638 | $0.0635 | $0.0635 | $0.0635 |
| 2020-02-03 | $0.0635 | $0.0632 | $0.0632 | $0.0632 |
| 2020-02-04 | $0.0632 | $0.0624 | $0.0624 | $0.0624 |
| 2020-02-05 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2020-02-06 | $0.0654 | $0.0663 | $0.0663 | $0.0663 |
| 2020-02-07 | $0.0663 | $0.0667 | $0.0667 | $0.0667 |
| 2020-02-08 | $0.0667 | $0.0673 | $0.0673 | $0.0673 |
| 2020-02-09 | $0.0673 | $0.0691 | $0.0691 | $0.0691 |
| 2020-02-10 | $0.0691 | $0.0670 | $0.0670 | $0.0670 |
| 2020-02-11 | $0.0670 | $0.0698 | $0.0698 | $0.0698 |
| 2020-02-12 | $0.0698 | $0.0704 | $0.0704 | $0.0704 |
| 2020-02-13 | $0.0704 | $0.0696 | $0.0696 | $0.0696 |
| 2020-02-14 | $0.0696 | $0.0705 | $0.0705 | $0.0705 |
| 2020-02-15 | $0.0705 | $0.0674 | $0.0674 | $0.0674 |
| 2020-02-16 | $0.0674 | $0.0675 | $0.0675 | $0.0675 |
| 2020-02-17 | $0.0675 | $0.0660 | $0.0660 | $0.0660 |
| 2020-02-18 | $0.0660 | $0.0692 | $0.0692 | $0.0692 |
| 2020-02-19 | $0.0692 | $0.0653 | $0.0653 | $0.0653 |
| 2020-02-20 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2020-02-21 | $0.0653 | $0.0660 | $0.0660 | $0.0660 |
| 2020-02-22 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
| 2020-02-23 | $0.0658 | $0.0679 | $0.0679 | $0.0679 |
| 2020-02-24 | $0.0679 | $0.0657 | $0.0657 | $0.0657 |
| 2020-02-25 | $0.0657 | $0.0652 | $0.0652 | $0.0652 |
| 2020-03-26 | $0.0455200 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2020-03-27 | $0.0459500 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2020-03-28 | $0.0434000 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2020-03-29 | $0.0425200 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-30 | $0.0400000 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2020-03-31 | $0.0435400 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2020-04-01 | $0.0438300 | $0.0437900 | $0.0438300 | $0.0437900 |
| 2020-04-03 | $0.0462700 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2020-04-04 | $0.0458600 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2020-04-05 | $0.0467600 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2020-04-06 | $0.0461200 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2020-04-07 | $0.0495800 | $0.0501 | $0.0501 | $0.0495800 |
| 2020-04-12 | $0.0468400 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2020-04-13 | $0.0470100 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2020-04-14 | $0.0466400 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2020-04-15 | $0.0467800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2020-04-16 | $0.0450800 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2020-04-17 | $0.0482900 | $0.0485300 | $0.0485300 | $0.0482900 |
| 2020-04-20 | $0.0485000 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2020-04-21 | $0.0465300 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2020-04-22 | $0.0466100 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2020-04-23 | $0.0485200 | $0.0509 | $0.0509 | $0.0509 |
| 2020-04-24 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2020-04-25 | $0.0510 | $0.0509 | $0.0510 | $0.0509 |
| 2020-04-30 | $0.0597 | $0.0586 | $0.0586 | $0.0586 |
| 2020-05-01 | $0.0587 | $0.0600 | $0.0600 | $0.0600 |
| 2020-05-02 | $0.0600 | $0.0598 | $0.0600 | $0.0598 |
| 2020-05-03 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
| 2020-05-04 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2020-05-05 | $0.0604 | $0.0606 | $0.0606 | $0.0604 |
| 2020-05-06 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2020-05-07 | $0.0622 | $0.0618 | $0.0622 | $0.0618 |
| 2020-05-09 | $0.0667 | $0.0649 | $0.0649 | $0.0649 |
| 2020-05-10 | $0.0649 | $0.0594 | $0.0594 | $0.0594 |
| 2020-05-11 | $0.0594 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-12 | $0.0583 | $0.0600 | $0.0600 | $0.0600 |
| 2020-05-13 | $0.0600 | $0.0602 | $0.0602 | $0.0600 |
| 2020-05-14 | $0.0634 | $0.0666 | $0.0666 | $0.0666 |
| 2020-05-15 | $0.0666 | $0.0633 | $0.0633 | $0.0633 |
| 2020-05-16 | $0.0633 | $0.0638 | $0.0638 | $0.0638 |
| 2020-05-17 | $0.0638 | $0.0658 | $0.0658 | $0.0658 |
| 2020-05-18 | $0.0658 | $0.0661 | $0.0661 | $0.0661 |
| 2020-05-19 | $0.0661 | $0.0655 | $0.0661 | $0.0655 |
| 2020-05-20 | $0.0665 | $0.0647 | $0.0647 | $0.0647 |
| 2020-05-21 | $0.0647 | $0.0616 | $0.0616 | $0.0616 |
| 2020-05-22 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2020-05-23 | $0.0624 | $0.0625 | $0.0625 | $0.0625 |
| 2020-05-24 | $0.0625 | $0.0593 | $0.0593 | $0.0593 |
| 2020-05-25 | $0.0593 | $0.0596 | $0.0596 | $0.0593 |
| 2020-05-31 | $0.0660 | $0.0643 | $0.0643 | $0.0643 |
| 2020-06-01 | $0.0643 | $0.0641 | $0.0643 | $0.0641 |
| 2020-06-02 | $0.0694 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-03 | $0.0648 | $0.0647 | $0.0648 | $0.0647 |
| 2020-06-05 | $0.0666 | $0.0654 | $0.0654 | $0.0654 |
| 2020-06-06 | $0.0654 | $0.0658 | $0.0658 | $0.0658 |
| 2020-06-07 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2020-06-08 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2020-06-09 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2020-06-10 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2020-06-11 | $0.0673 | $0.0630 | $0.0630 | $0.0630 |
| 2020-06-12 | $0.0630 | $0.0644 | $0.0644 | $0.0644 |
| 2020-06-13 | $0.0644 | $0.0643 | $0.0644 | $0.0643 |
| 2020-06-15 | $0.0635 | $0.0641 | $0.0641 | $0.0641 |
| 2020-06-16 | $0.0641 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-17 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2020-06-18 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2020-06-19 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2020-06-20 | $0.0633 | $0.0636 | $0.0636 | $0.0636 |
| 2020-06-21 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
| 2020-06-22 | $0.0632 | $0.0659 | $0.0659 | $0.0659 |
| 2020-06-23 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
| 2020-06-30 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2020-07-01 | $0.0621 | $0.0628 | $0.0628 | $0.0628 |
| 2020-07-02 | $0.0628 | $0.0618 | $0.0618 | $0.0618 |
| 2020-07-03 | $0.0618 | $0.0617 | $0.0617 | $0.0617 |
| 2020-07-04 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2020-07-05 | $0.0622 | $0.0618 | $0.0618 | $0.0618 |
| 2020-07-06 | $0.0618 | $0.0636 | $0.0636 | $0.0636 |
| 2020-07-07 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2020-07-08 | $0.0630 | $0.0642 | $0.0642 | $0.0642 |
| 2020-07-09 | $0.0642 | $0.0628 | $0.0628 | $0.0628 |
| 2020-07-10 | $0.0628 | $0.0632 | $0.0632 | $0.0632 |
| 2020-07-11 | $0.0632 | $0.0628 | $0.0628 | $0.0628 |
| 2020-07-12 | $0.0628 | $0.0633 | $0.0633 | $0.0633 |
| 2020-07-13 | $0.0633 | $0.0628 | $0.0628 | $0.0628 |
| 2020-07-14 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2020-07-15 | $0.0629 | $0.0630 | $0.0630 | $0.0629 |
시장
XcelToken Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XCEL/BTC | openledger |
| XCEL/BTS | openledger |
| XCEL/ETH | openledger |
Description
XcelToken Crypto ICO Description
XcelTrip is an ecosystem designed for the travel and hospitality industry. XcelTrip has been developing a travel booking engine based on a distributed ledger platform powered by blockchain technology, where vendors can list their services, such as airline tickets, hotel rooms, vehicle rentals, spa services, personalized travel services, and many more without paying any fee to XcelTrip.
XcelToken is an Ethereum-based token that will serve as a medium of exchange in the platform. Consumers pay in XCEL Token and receive benefits on their purchases. Similarly, vendors can opt to receive a settlement in XCEL Token which will result in a faster settlement.
기술
XcelToken Crypto Technology
Sorry, detailed technology about XcelToken is not currently available
특징들
XcelToken Crypto Features
Sorry, detailed features about XcelToken is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.