WIC Coin Values WIC
시가 총액:
24시간 볼륨:
암호화폐: 6541
시장: 116793
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
시가 총액
24시간 볼륨
6541
암호화폐116793
시장Wi Coin Crypto Coin Rank 2172
웹사이트
백서
N/A
Wi Coin
Wi Coin valuesUSD 가격 $ 0.0004
$ 0.0004
Wi Coin BTC 가격 0.00000008
0.00000008
Wi Coin 24시간 볼륨 $ 0
$ 0
Wi Coin 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
WIC 차트
Wi Coin 가격 차트
WIC 최고/최저 시세차트
Wi Coin 가격 최고/최저 시세차트
과거 데이터
Wi Coin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-09-18 | $2,584,000.00 | $0.0148800 | $2,975,300.00 | $0.008935 |
| 2017-09-19 | $0.0148800 | $0.006512 | $0.0141500 | $0.006512 |
| 2017-09-20 | $0.006512 | $0.009896 | $0.0099190 | $0.006525 |
| 2017-09-21 | $0.009896 | $0.008146 | $0.008996 | $0.008146 |
| 2017-09-22 | $0.008146 | $0.006768 | $0.008309 | $0.006576 |
| 2017-09-23 | $0.0011040 | $0.0115000 | $0.0243100 | $0.0012020 |
| 2017-09-24 | $0.0115000 | $0.0011780 | $0.0114500 | $0.0011780 |
| 2017-09-25 | $0.0011780 | $0.008847 | $0.0111300 | $0.0012300 |
| 2017-09-26 | $0.008847 | $0.007219 | $0.0111100 | $0.007219 |
| 2017-09-27 | $0.007219 | $0.007752 | $0.007752 | $0.007752 |
| 2017-09-28 | $0.007752 | $0.005943 | $0.007575 | $0.0015170 |
| 2017-09-29 | $0.005943 | $0.0204800 | $0.0204800 | $0.005743 |
| 2017-09-30 | $0.0204800 | $0.0101400 | $0.0211900 | $0.006540 |
| 2017-10-01 | $0.0101400 | $0.0227700 | $0.0269200 | $0.0101800 |
| 2017-10-02 | $0.0227700 | $0.008326 | $0.0222300 | $0.008326 |
| 2017-10-03 | $0.008326 | $0.0145700 | $0.0145700 | $0.008185 |
| 2017-10-04 | $0.0145700 | $0.0145300 | $0.0145700 | $0.008228 |
| 2017-10-05 | $0.0145300 | $0.007982 | $0.0160400 | $0.007982 |
| 2017-10-06 | $0.007982 | $0.008864 | $0.0129000 | $0.008343 |
| 2017-10-07 | $0.008864 | $0.009388 | $0.0149300 | $0.008949 |
| 2017-10-08 | $0.009388 | $0.009594 | $0.0139300 | $0.008728 |
| 2017-10-09 | $0.009594 | $0.008724 | $0.0114200 | $0.008620 |
| 2017-10-10 | $0.008724 | $0.0013760 | $0.008769 | $0.0013760 |
| 2017-10-11 | $0.0013760 | $0.0120100 | $0.0120100 | $0.0013960 |
| 2017-10-12 | $0.0120100 | $0.007793 | $0.0120100 | $0.0013990 |
| 2017-10-13 | $0.007793 | $0.008667 | $0.008667 | $0.008667 |
| 2017-10-14 | $0.008667 | $0.008897 | $0.0106700 | $0.008718 |
| 2017-10-15 | $0.008897 | $0.0049710 | $0.008839 | $0.0049710 |
| 2017-10-16 | $0.0151100 | $0.0148700 | $0.0150100 | $0.0148700 |
| 2017-10-17 | $0.0148700 | $0.0117500 | $0.0140700 | $0.0036890 |
| 2017-10-18 | $0.009484 | $0.009086 | $0.009406 | $0.008679 |
| 2017-10-19 | $0.009086 | $0.0040420 | $0.008909 | $0.0040270 |
| 2017-10-20 | $0.0040420 | $0.0045460 | $0.008480 | $0.0039860 |
| 2017-10-21 | $0.0045460 | $0.005470 | $0.0104500 | $0.0038940 |
| 2017-10-22 | $0.006635 | $0.0040020 | $0.006513 | $0.0040020 |
| 2017-10-23 | $0.0040020 | $0.0044790 | $8,558,100.00 | $0.0038830 |
| 2017-10-24 | $0.0044790 | $0.0041180 | $0.0049630 | $0.0041180 |
| 2017-10-25 | $0.0041180 | $0.0040840 | $0.008891 | $0.0018520 |
| 2017-10-26 | $0.0040840 | $0.0132500 | $0.0132500 | $0.0040730 |
| 2017-10-27 | $0.0132500 | $0.0040010 | $0.0132900 | $0.0040010 |
| 2017-10-28 | $0.0040010 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2017-10-29 | $0.0039600 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2017-10-30 | $0.0041050 | $0.0027920 | $0.0041420 | $0.0027920 |
| 2017-10-31 | $0.0027920 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2017-11-01 | $0.0027630 | $0.0049170 | $0.0049170 | $0.0026340 |
| 2017-11-02 | $0.0049170 | $0.0030400 | $0.006781 | $0.0022790 |
| 2017-11-03 | $0.0030400 | $0.0033530 | $0.0033530 | $0.0032490 |
| 2017-11-04 | $0.0032580 | $0.0018330 | $0.0032100 | $0.0018330 |
| 2017-11-05 | $0.0018450 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2017-11-06 | $0.005628 | $0.005640 | $0.005640 | $0.005640 |
| 2017-11-07 | $0.0027190 | $0.0035900 | $0.0035900 | $0.0026730 |
| 2017-11-08 | $0.0035900 | $0.005532 | $0.005532 | $0.0037800 |
| 2017-11-09 | $0.005532 | $0.0039220 | $0.006393 | $0.0039220 |
| 2017-11-10 | $0.0039220 | $0.0048180 | $0.0048180 | $0.0036420 |
| 2017-11-11 | $0.0048180 | $0.005970 | $0.005970 | $0.005100 |
| 2017-11-12 | $0.005970 | $0.005814 | $0.005814 | $0.005814 |
| 2017-11-13 | $0.0022430 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2017-11-14 | $0.0023060 | $0.0045190 | $0.0045190 | $0.0024530 |
| 2017-11-15 | $0.0045190 | $0.0026500 | $0.0044710 | $0.0026500 |
| 2017-11-16 | $0.0026500 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2017-11-17 | $0.0034550 | $0.0033700 | $0.0035200 | $0.0033700 |
| 2017-11-18 | $0.0044780 | $0.0029850 | $0.0046800 | $0.0029850 |
| 2017-11-19 | $0.0032760 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2017-11-20 | $0.0033520 | $0.0030340 | $0.0034750 | $0.0030340 |
| 2017-11-21 | $0.0030340 | $36,052.00 | $36,052.00 | $0.0026430 |
| 2017-11-22 | $36,052.00 | $0.0040180 | $38,084.00 | $0.0027920 |
| 2017-11-23 | $0.0040180 | $0.0041190 | $0.0042890 | $0.0028460 |
| 2017-11-24 | $0.0041180 | $0.0037590 | $0.0047650 | $0.0037590 |
| 2017-11-25 | $0.0037580 | $0.0028160 | $0.005794 | $0.0028160 |
| 2017-11-26 | $0.0028150 | $0.0047050 | $0.0047050 | $0.0024890 |
| 2017-11-27 | $0.0047050 | $0.0028510 | $0.0047520 | $0.0028510 |
| 2017-11-28 | $0.0028510 | $0.0028020 | $0.0037250 | $0.0027980 |
| 2017-11-29 | $0.0028020 | $0.0021460 | $0.0025690 | $0.0019060 |
| 2017-11-30 | $0.0021450 | $0.0019350 | $0.0021830 | $0.0019350 |
| 2017-12-01 | $0.0022770 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2017-12-02 | $0.0024140 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2017-12-03 | $0.0023950 | $0.0004670 | $0.0024200 | $0.0004670 |
| 2017-12-04 | $0.0004680 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-12-05 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-12-06 | $0.0004580 | $0.0017280 | $0.0017280 | $0.0004270 |
| 2017-12-07 | $0.0017280 | $0.0029690 | $0.0029730 | $0.0017230 |
| 2017-12-08 | $0.0029660 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2017-12-09 | $0.0031850 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2017-12-10 | $0.0033300 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2017-12-11 | $0.0030780 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2017-12-12 | $0.0036190 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2017-12-13 | $0.0046280 | $0.0007130 | $0.0349500 | $0.0007130 |
| 2017-12-14 | $0.0007130 | $0.0008390 | $0.0027400 | $0.0007080 |
| 2017-12-15 | $0.0008390 | $0.0020530 | $0.0020530 | $0.0008280 |
| 2017-12-16 | $0.0022640 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2017-12-17 | $0.0022920 | $0.0039190 | $0.0039190 | $0.0023760 |
| 2017-12-18 | $0.0039190 | $0.0042840 | $0.0042920 | $0.0040950 |
| 2017-12-19 | $0.0042850 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2017-12-20 | $0.0044280 | $0.0008550 | $0.0043550 | $0.0008550 |
| 2017-12-21 | $0.0008550 | $0.0028890 | $0.0028890 | $0.0008450 |
| 2017-12-22 | $0.0028890 | $0.0028750 | $0.0028750 | $0.0024080 |
| 2017-12-23 | $0.0028750 | $0.0023250 | $0.0030610 | $0.0023250 |
| 2017-12-24 | $0.0023250 | $0.0022440 | $0.0029670 | $0.0022440 |
| 2017-12-25 | $0.0022450 | $0.0029650 | $0.0029650 | $0.0024010 |
| 2017-12-26 | $0.0029650 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2017-12-27 | $0.0030890 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2017-12-28 | $0.0125800 | $0.005748 | $716.69 | $0.0030390 |
| 2017-12-29 | $0.005748 | $0.2219000 | $0.2219000 | $0.005932 |
| 2017-12-30 | $0.2219000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2017-12-31 | $0.2079000 | $0.0481700 | $0.2223000 | $0.0000740 |
| 2018-01-01 | $0.0370500 | $0.009611 | $0.0378100 | $0.006050 |
| 2018-01-02 | $0.009611 | $0.009482 | $0.0109600 | $0.009482 |
| 2018-01-03 | $0.009482 | $0.0192600 | $0.1910000 | $0.0103500 |
| 2018-01-04 | $0.0192600 | $0.1664000 | $0.1664000 | $0.009647 |
| 2018-01-05 | $0.1664000 | $0.0778 | $0.1992000 | $0.0240300 |
| 2018-01-06 | $0.0778 | $0.0304700 | $0.0810 | $0.0272200 |
| 2018-01-07 | $0.0304700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2018-01-08 | $0.0338500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2018-01-09 | $0.0344000 | $0.1160000 | $0.1160000 | $0.0390400 |
| 2018-01-10 | $0.1160000 | $0.0562 | $0.1124000 | $0.0562 |
| 2018-01-11 | $0.0562 | $0.0102500 | $0.0513 | $0.0102500 |
| 2018-01-12 | $0.0102500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-01-13 | $0.0101400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-01-14 | $0.0111400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-01-15 | $0.0109300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-01-16 | $0.0102800 | $0.0028780 | $0.0311900 | $0.0021640 |
| 2018-01-17 | $0.008339 | $0.0229900 | $0.0229900 | $0.0019780 |
| 2018-01-18 | $0.0242900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2018-01-19 | $0.0162100 | $0.0166000 | $0.0245900 | $0.0166000 |
| 2018-01-20 | $0.0166000 | $0.0115100 | $0.0184100 | $0.0115100 |
| 2018-01-21 | $0.0115100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-01-22 | $0.0104900 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2018-01-23 | $0.0099980 | $0.008516 | $0.009845 | $0.007659 |
| 2018-01-24 | $0.008516 | $0.005967 | $0.0167900 | $0.005967 |
| 2018-01-25 | $0.005966 | $0.007858 | $0.008319 | $0.005881 |
| 2018-01-26 | $0.007858 | $0.005411 | $0.007875 | $0.0030410 |
| 2018-01-27 | $0.005411 | $0.006943 | $0.007719 | $0.005723 |
| 2018-01-28 | $0.006943 | $0.0132100 | $0.0132100 | $0.0046800 |
| 2018-01-29 | $0.0164400 | $0.007815 | $0.0156200 | $0.005908 |
| 2018-01-30 | $0.007815 | $0.006553 | $0.0107700 | $0.0050000 |
| 2018-01-31 | $0.006553 | $0.0166600 | $0.0166600 | $0.005301 |
| 2018-02-01 | $0.0166600 | $0.0042690 | $0.0153800 | $0.0042690 |
| 2018-02-02 | $0.0042690 | $0.0038350 | $0.0038350 | $0.0027520 |
| 2018-02-03 | $0.0038350 | $0.0013980 | $0.0040580 | $0.0013980 |
| 2018-02-04 | $0.0013980 | $0.0023420 | $0.0023420 | $0.0011920 |
| 2018-02-05 | $0.0023390 | $0.0023770 | $0.0040180 | $0.0019670 |
| 2018-02-06 | $0.0023770 | $0.0031480 | $0.0039250 | $0.0026850 |
| 2018-02-07 | $0.0031480 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2018-02-08 | $0.008872 | $0.009600 | $0.009600 | $0.009600 |
| 2018-02-09 | $0.009600 | $0.0034940 | $0.0103600 | $0.0017650 |
| 2018-02-10 | $0.0034930 | $0.0037090 | $0.0037180 | $0.0026540 |
| 2018-02-11 | $0.0034550 | $0.006668 | $0.0106900 | $0.0031640 |
| 2018-02-12 | $0.006668 | $0.006109 | $0.0129100 | $0.0028810 |
| 2018-02-13 | $0.006109 | $0.0044910 | $0.005937 | $0.0033810 |
| 2018-02-14 | $0.0044910 | $0.0044990 | $0.005208 | $0.0031560 |
| 2018-02-15 | $0.0044990 | $0.0049180 | $0.0049180 | $0.0038970 |
| 2018-02-16 | $0.0049180 | $0.0037430 | $0.0050000 | $0.0031240 |
| 2018-02-17 | $0.0043430 | $0.0043860 | $0.0047470 | $0.0036070 |
| 2018-02-18 | $0.0045130 | $0.0034090 | $0.0042310 | $0.0034090 |
| 2018-02-19 | $0.0034090 | $0.0040790 | $0.0040790 | $0.0030920 |
| 2018-02-20 | $0.0040790 | $0.0039580 | $0.0039580 | $0.0020810 |
| 2018-02-21 | $0.0039580 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2018-02-22 | $0.0037560 | $0.0028240 | $0.0035970 | $0.0028240 |
| 2018-02-23 | $0.0028240 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-02-24 | $0.0030000 | $0.0019590 | $0.0033340 | $0.0019590 |
| 2018-02-25 | $0.0019590 | $0.0025960 | $0.0025960 | $0.0019750 |
| 2018-02-26 | $0.0025960 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-02-27 | $0.0026810 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2018-02-28 | $0.0026930 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2018-03-01 | $0.0026310 | $0.0034620 | $0.0034620 | $0.0026440 |
| 2018-03-02 | $0.0026970 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2018-03-03 | $0.0026520 | $0.0031660 | $0.0031660 | $0.0026530 |
| 2018-03-04 | $0.0031660 | $0.0034590 | $0.0034590 | $0.0032000 |
| 2018-03-05 | $0.0026730 | $0.0024630 | $0.0026250 | $0.0024630 |
| 2018-03-06 | $0.0021410 | $0.0013210 | $0.0031890 | $0.0013210 |
| 2018-03-07 | $0.0013210 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-03-08 | $0.0012170 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2018-03-09 | $0.0025790 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-03-10 | $0.0026820 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2018-03-11 | $0.0025180 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2018-03-12 | $0.0026580 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2018-03-13 | $0.0025720 | $0.0018350 | $0.0025460 | $0.0018350 |
| 2018-03-14 | $0.0018350 | $0.0013670 | $0.0016310 | $0.0013670 |
| 2018-03-15 | $0.0013670 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2018-03-16 | $0.0013620 | $0.0015010 | $0.0015010 | $0.0013390 |
| 2018-03-17 | $0.0015010 | $0.0014840 | $0.0014840 | $0.0013740 |
| 2018-03-18 | $0.0016820 | $0.0016710 | $0.0016710 | $0.0016440 |
| 2018-03-19 | $0.0016710 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-03-20 | $0.0017280 | $0.0011320 | $0.0017340 | $0.0011320 |
| 2018-03-21 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2018-03-22 | $0.0011370 | $0.0011390 | $0.0019110 | $0.0010960 |
| 2018-03-23 | $0.0011390 | $0.0011580 | $0.0017730 | $0.0011470 |
| 2018-03-24 | $0.0017020 | $0.0016390 | $0.0016390 | $0.0016280 |
| 2018-03-25 | $0.0016390 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-03-26 | $0.0016470 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2018-03-27 | $0.0010350 | $0.0015210 | $0.0015210 | $0.0009470 |
| 2018-03-28 | $0.0015210 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2018-03-29 | $0.0015120 | $0.0008410 | $0.0013010 | $0.0008410 |
| 2018-03-30 | $0.0008410 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-03-31 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2018-04-01 | $0.0008630 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-04-02 | $0.0008300 | $0.0013460 | $0.0013460 | $0.0008420 |
| 2018-04-03 | $0.0013460 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2018-04-04 | $0.0014560 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2018-04-05 | $0.0013250 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2018-04-06 | $0.0013350 | $0.0011850 | $0.0012960 | $0.0011850 |
| 2018-04-07 | $0.0011850 | $0.0012400 | $0.0013360 | $0.0012320 |
| 2018-04-08 | $0.0013470 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-04-09 | $0.006412 | $0.006384 | $0.006384 | $0.006384 |
| 2018-04-10 | $0.006384 | $0.006650 | $0.006650 | $0.006650 |
| 2018-04-11 | $0.0009100 | $0.0009120 | $0.0009430 | $0.0009120 |
| 2018-04-12 | $0.0009120 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-04-13 | $0.0010470 | $0.0010440 | $0.0010540 | $0.0010440 |
| 2018-04-14 | $0.0010440 | $0.0014780 | $0.0014780 | $0.0010060 |
| 2018-04-15 | $0.0014780 | $0.0019120 | $0.0019120 | $0.0010680 |
| 2018-04-16 | $0.0019120 | $0.0013460 | $0.0018420 | $0.0012640 |
| 2018-04-17 | $0.0013460 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2018-04-18 | $0.0013230 | $0.0011940 | $0.0014670 | $0.0011830 |
| 2018-04-19 | $0.0011780 | $0.0011970 | $0.0015600 | $0.0011970 |
| 2018-04-20 | $0.0011630 | $0.0012710 | $0.0012710 | $0.0009500 |
| 2018-04-21 | $0.0012710 | $0.0016520 | $0.0016520 | $0.0012160 |
| 2018-04-22 | $0.0016520 | $0.0012360 | $0.0016960 | $0.0012360 |
| 2018-04-23 | $0.0012360 | $0.0012880 | $0.0012880 | $0.0012820 |
| 2018-04-24 | $0.0012880 | $0.0009420 | $0.0015970 | $0.0009420 |
| 2018-04-25 | $0.0014070 | $0.0012290 | $0.0016860 | $0.0012290 |
| 2018-04-26 | $0.0008890 | $0.0017730 | $0.0018060 | $0.0009520 |
| 2018-04-27 | $0.0017730 | $0.0017500 | $0.0017500 | $0.0009710 |
| 2018-04-28 | $0.0017490 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2018-04-29 | $0.0018580 | $0.0008960 | $0.0018820 | $0.0008960 |
| 2018-04-30 | $0.0008960 | $0.0011460 | $0.0011460 | $0.0008710 |
| 2018-05-01 | $0.0011460 | $0.0009860 | $0.0013420 | $0.0009860 |
| 2018-05-02 | $0.0013420 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-05-03 | $0.0013730 | $0.0011040 | $0.0018660 | $0.0010420 |
| 2018-05-04 | $0.0012210 | $0.0009250 | $0.0012470 | $0.0008630 |
| 2018-05-05 | $0.0009250 | $0.0012090 | $0.0012090 | $0.0009640 |
| 2018-05-06 | $0.0012090 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-05-07 | $0.0011700 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2018-05-08 | $0.0011140 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-05-09 | $0.0011070 | $0.0015850 | $0.0015850 | $0.0011120 |
| 2018-05-10 | $0.0015850 | $0.0009770 | $0.0015270 | $0.0009770 |
| 2018-05-11 | $0.0009770 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-05-12 | $0.0009150 | $0.0008410 | $0.0009230 | $0.0008410 |
| 2018-05-13 | $0.0008410 | $0.0010720 | $0.0010720 | $0.0008970 |
| 2018-05-14 | $0.0010720 | $0.0008580 | $0.0015930 | $0.0008580 |
| 2018-05-15 | $0.0008580 | $0.0007550 | $0.0008330 | $0.0007550 |
| 2018-05-16 | $0.0007550 | $0.0014060 | $0.0014060 | $0.0007560 |
| 2018-05-17 | $0.0014060 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2018-05-18 | $0.0013300 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2018-05-19 | $0.0013800 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-05-20 | $0.0013850 | $0.0014160 | $0.0014230 | $0.0014160 |
| 2018-05-21 | $0.0014160 | $0.0007660 | $0.0013800 | $0.0007660 |
| 2018-05-22 | $0.0007660 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-05-23 | $0.0009420 | $0.0011420 | $0.0011420 | $0.0006920 |
| 2018-05-24 | $0.0011420 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2018-05-25 | $0.0008920 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2018-05-26 | $0.0008660 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-05-27 | $0.0008670 | $0.0006840 | $0.0008430 | $0.0006840 |
| 2018-05-28 | $0.0006840 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-05-29 | $0.0006140 | $0.0009180 | $0.0019090 | $0.0006800 |
| 2018-05-30 | $0.0009180 | $0.0011140 | $0.0011140 | $0.0009020 |
| 2018-05-31 | $0.0011140 | $0.0006980 | $0.0011540 | $0.0006980 |
| 2018-06-01 | $0.0006980 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-06-02 | $0.0007010 | $0.0014760 | $0.0014760 | $0.0007140 |
| 2018-06-03 | $0.0014760 | $0.0008670 | $0.0015480 | $0.0008170 |
| 2018-06-04 | $0.0008670 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-06-05 | $0.0008280 | $0.0012160 | $0.0012160 | $0.0006200 |
| 2018-06-06 | $0.0012160 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2018-06-07 | $0.0012130 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2018-06-08 | $0.0012090 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2018-06-09 | $0.0011990 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2018-06-10 | $0.0007240 | $0.0006040 | $0.0006400 | $0.0006040 |
| 2018-06-11 | $0.0006030 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-06-12 | $0.0006110 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-06-13 | $0.0005690 | $0.0006190 | $0.0006190 | $0.0005480 |
| 2018-06-14 | $0.0030820 | $0.0005980 | $0.0033630 | $0.0005980 |
| 2018-06-15 | $0.0005980 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-06-16 | $0.0005610 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-06-17 | $0.0005720 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-06-18 | $0.0005710 | $0.0033130 | $0.0033130 | $0.0005950 |
| 2018-06-19 | $0.0033130 | $0.0005710 | $0.0034460 | $0.0005710 |
| 2018-06-20 | $0.0005710 | $0.0004290 | $0.0005680 | $0.0004290 |
| 2018-06-21 | $0.0004290 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-06-22 | $0.0004210 | $0.0005730 | $0.0005730 | $0.0003700 |
| 2018-06-23 | $0.0005730 | $0.0006260 | $0.0006310 | $0.0004740 |
| 2018-06-24 | $0.0006260 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2018-06-25 | $0.0006010 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-06-26 | $0.0006060 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-06-27 | $0.0005680 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-06-28 | $0.0005830 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-06-29 | $0.0005550 | $0.0008660 | $0.0015230 | $0.0004570 |
| 2018-06-30 | $0.0008660 | $0.0006940 | $0.0009020 | $0.0006940 |
| 2018-07-01 | $0.0006940 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-07-02 | $0.0006920 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-07-03 | $0.0007290 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2018-07-04 | $0.0007060 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-07-05 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-07-06 | $0.0007150 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-07-07 | $0.0007190 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-07-08 | $0.0007430 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-07-09 | $0.0007440 | $0.0006650 | $0.0007210 | $0.0006650 |
| 2018-07-10 | $0.0006650 | $0.0004760 | $0.0006100 | $0.0004760 |
| 2018-07-11 | $0.0004760 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-07-12 | $0.0004900 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-07-13 | $0.0004740 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-07-14 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2018-07-15 | $0.0004770 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2018-07-16 | $0.0004950 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-07-17 | $0.0005270 | $0.0013970 | $0.0013970 | $0.0005490 |
| 2018-07-18 | $0.0013970 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-07-19 | $0.0013410 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2018-07-20 | $0.0013120 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2018-07-21 | $0.0012570 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2018-07-22 | $0.0012910 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-07-23 | $0.0012810 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-07-24 | $0.0012590 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-07-25 | $0.0013370 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-07-26 | $0.0013150 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2018-07-27 | $0.0012890 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2018-07-28 | $0.0013100 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-07-29 | $0.0013070 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-07-30 | $0.0013010 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-07-31 | $0.0012740 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2018-08-01 | $0.0012050 | $0.0005580 | $0.0011710 | $0.0005580 |
| 2018-08-02 | $0.0005580 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-08-03 | $0.0005460 | $0.0005430 | $0.0005550 | $0.0005430 |
| 2018-08-04 | $0.0005430 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-08-05 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-08-06 | $0.0005310 | $0.0004500 | $0.0005260 | $0.0004500 |
| 2018-08-07 | $0.0004500 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-08 | $0.0004200 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-08-09 | $0.0003950 | $0.0000110 | $0.0010180 | $0.0000110 |
| 2018-08-10 | $0.0000110 | $0.0008260 | $0.0008260 | $0.0000100 |
| 2018-08-11 | $0.0008260 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-08-12 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-08-13 | $0.0007920 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2018-08-14 | $0.0007070 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-08-15 | $0.0006930 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-08-16 | $0.0007000 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-08-17 | $0.0006600 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-08-18 | $0.0007300 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-08-19 | $0.0006780 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-08-20 | $0.0007460 | $0.0006720 | $0.0006740 | $0.0006720 |
| 2018-08-21 | $0.0006720 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-08-22 | $0.0006970 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-08-23 | $0.0006700 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-08-24 | $0.0006840 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-08-25 | $0.0006980 | $0.0001720 | $0.0006880 | $0.0001720 |
| 2018-08-26 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-08-27 | $0.0001700 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-08-28 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-08-29 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-08-30 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-08-31 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-09-01 | $0.0001750 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-09-02 | $0.0001830 | $0.0004250 | $0.0004280 | $0.0001830 |
| 2018-09-03 | $0.0004250 | $0.0002890 | $0.0004160 | $0.0002890 |
| 2018-09-04 | $0.0002890 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-09-05 | $0.0002850 | $0.0002010 | $0.0002280 | $0.0002010 |
| 2018-09-06 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-09-07 | $0.0002020 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-09-08 | $0.0003210 | $0.0002950 | $0.0002950 | $0.0002930 |
| 2018-09-09 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002940 |
| 2018-09-10 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-09-11 | $0.0003650 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-09-12 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-09-13 | $0.0003390 | $0.0003910 | $0.0005410 | $0.0003910 |
| 2018-09-14 | $0.0003910 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-09-15 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-16 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2018-09-17 | $0.0004070 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2018-09-18 | $0.0003630 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-09-19 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-09-20 | $0.0003880 | $0.0001730 | $0.0004160 | $0.0001730 |
| 2018-09-21 | $0.0001730 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-09-22 | $0.0001910 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-23 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-09-24 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001760 |
| 2018-09-25 | $0.0001850 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-09-26 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-09-27 | $0.0001740 | $0.0003000 | $0.0003000 | $0.0001860 |
| 2018-09-28 | $0.0003000 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-09-29 | $0.0002900 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-09-30 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-10-01 | $0.0003050 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-10-02 | $0.0003020 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-10-03 | $0.0002950 | $0.0005480 | $0.0005520 | $0.0002880 |
| 2018-10-04 | $0.0005480 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2018-10-05 | $0.0005520 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-10-06 | $0.0005680 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-10-07 | $0.0005590 | $0.0005460 | $0.0005620 | $0.0005460 |
| 2018-10-08 | $0.0005460 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-10-09 | $0.0005550 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-10-10 | $0.0005500 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-10-11 | $0.0005450 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-10-12 | $0.0004590 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-10-13 | $0.0004740 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2018-10-14 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-10-15 | $0.0004720 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-10-16 | $0.0005100 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-10-17 | $0.0002440 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-10-18 | $0.0002410 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-10-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-10-21 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-10-22 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-10-23 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-10-24 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-10-25 | $0.0002350 | $0.0004870 | $0.0004870 | $0.0002330 |
| 2018-10-26 | $0.0004870 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2018-10-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-10-28 | $0.0005070 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-10-29 | $0.0005090 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-10-30 | $0.0004890 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-10-31 | $0.0004910 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2018-11-01 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-11-02 | $0.0004970 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-11-03 | $0.0005030 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-11-04 | $0.0004990 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-11-05 | $0.0005280 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-11-06 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2018-11-07 | $0.0005490 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-11-08 | $0.0005450 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-11-09 | $0.0005280 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-11-10 | $0.0005260 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-11-11 | $0.0005320 | $0.0002580 | $0.0005310 | $0.0002580 |
| 2018-11-12 | $0.0002580 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-11-13 | $0.0002570 | $0.0014660 | $0.0014660 | $0.0002520 |
| 2018-11-14 | $0.0014660 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-11-15 | $0.0012970 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2018-11-16 | $0.0012890 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-11-17 | $0.0012410 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-11-18 | $0.0012370 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-11-19 | $0.0012610 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-11-20 | $0.0010520 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-11-21 | $0.0009280 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-11-22 | $0.0009690 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-11-23 | $0.0008860 | $0.0002210 | $0.0008760 | $0.0001640 |
| 2018-11-24 | $0.0002210 | $0.0002880 | $0.0002880 | $0.0002020 |
| 2018-11-25 | $0.0002510 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-26 | $0.0002600 | $0.0002790 | $0.0002790 | $0.0002430 |
| 2018-11-27 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-11-28 | $0.0002820 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2018-11-29 | $0.0003150 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2018-11-30 | $0.0003010 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-12-01 | $0.0002890 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-12-02 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-12-03 | $0.0002970 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-04 | $0.0002770 | $0.0001920 | $0.0002810 | $0.0001920 |
| 2018-12-05 | $0.0001920 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-12-06 | $0.0001780 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-07 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-12-08 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-09 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-12-10 | $0.0001650 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-12-11 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-12-12 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-13 | $0.0001580 | $0.0002120 | $0.0002120 | $0.0001510 |
| 2018-12-14 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-12-15 | $0.0002060 | $0.0001270 | $0.0002060 | $0.0001270 |
| 2018-12-16 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-12-17 | $0.0001290 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-12-18 | $0.0001440 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-12-19 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-12-20 | $0.0001520 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-12-21 | $0.0001760 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-12-22 | $0.0001650 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-12-23 | $0.0001790 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-12-24 | $0.0001990 | $0.0001900 | $0.0002130 | $0.0001900 |
| 2018-12-25 | $0.0001900 | $0.0001760 | $0.0001770 | $0.0001760 |
| 2018-12-26 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-12-27 | $0.0001780 | $0.0001440 | $0.0001560 | $0.0001440 |
| 2018-12-28 | $0.0001440 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-12-29 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-12-30 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-31 | $0.0001740 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-01 | $0.0001640 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-01-02 | $0.0001760 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-01-03 | $0.0001930 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-04 | $0.0001840 | $0.0001900 | $0.0001920 | $0.0001900 |
| 2019-01-05 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-01-06 | $0.0001910 | $0.0002030 | $0.0002030 | $0.0001940 |
| 2019-01-07 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-01-08 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-01-09 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-10 | $0.0001940 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-11 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-01-12 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-01-13 | $0.0001610 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-01-14 | $0.0001490 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-01-15 | $0.0001660 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-16 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-01-17 | $0.0001580 | $0.0001570 | $0.0001580 | $0.0001570 |
| 2019-01-18 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-19 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-01-20 | $0.0001590 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-21 | $0.0001520 | $0.0002980 | $0.0002980 | $0.0001490 |
| 2019-01-22 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-01-23 | $0.0003040 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-25 | $0.0003000 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-01-26 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-01-27 | $0.0002970 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-01-28 | $0.0002860 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-29 | $0.0002710 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-01-30 | $0.0002670 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-01-31 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-02-01 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-02-02 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-02-03 | $0.0002830 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-02-04 | $0.0002730 | $0.0001270 | $0.0002730 | $0.0001270 |
| 2019-02-05 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-02-06 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-02-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-02-08 | $0.0001240 | $0.0001460 | $0.0001580 | $0.0001050 |
| 2019-02-09 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2019-02-10 | $0.0001470 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-11 | $0.0001540 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-02-12 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-02-13 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-14 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-02-15 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-16 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-02-17 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-02-18 | $0.0001650 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-19 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-02-20 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-21 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-22 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-23 | $0.0001830 | $0.0002230 | $0.0002230 | $0.0001960 |
| 2019-02-24 | $0.0002230 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-02-25 | $0.0001870 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-02-26 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-27 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-02-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-01 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-02 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-03-03 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-03-04 | $0.0001840 | $0.0002970 | $0.0002970 | $0.0001770 |
| 2019-03-05 | $0.0002970 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-03-06 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-03-07 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-03-08 | $0.0003240 | $0.0003480 | $0.0003480 | $0.0003140 |
| 2019-03-09 | $0.0003480 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-03-10 | $0.0003580 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-11 | $0.0003530 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-12 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-03-13 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-14 | $0.0003440 | $0.0002470 | $0.0003440 | $0.0002470 |
| 2019-03-15 | $0.0002470 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-03-16 | $0.0002560 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-03-17 | $0.0002640 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-03-18 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-03-19 | $0.0002580 | $0.0003260 | $0.0003260 | $0.0002590 |
| 2019-03-20 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-03-21 | $0.0003280 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-03-22 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-23 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-03-24 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-03-25 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-03-26 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-03-27 | $0.0003140 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-03-28 | $0.0003280 | $0.0002560 | $0.0003990 | $0.0002560 |
| 2019-03-29 | $0.0002560 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-30 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-03-31 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-04-01 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-02 | $0.0002620 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-04-03 | $0.0003050 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-04-04 | $0.0002980 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-04-05 | $0.0002920 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-04-06 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-04-07 | $0.0003080 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-04-08 | $0.0003250 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-04-09 | $0.0003350 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-04-10 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-04-11 | $0.0003280 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-04-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-04-13 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-04-14 | $0.0003040 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-15 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-04-16 | $0.0002970 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-04-17 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-04-18 | $0.0003090 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-04-19 | $0.0003230 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-04-20 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-04-21 | $0.0003220 | $0.0003680 | $0.0003680 | $0.0002420 |
| 2019-04-22 | $0.0003680 | $0.0003730 | $0.0003730 | $0.0003710 |
| 2019-04-23 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-24 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-04-25 | $0.0003600 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-26 | $0.0003320 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-04-27 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-28 | $0.0003440 | $0.0003600 | $0.0003600 | $0.0003430 |
| 2019-04-29 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-04-30 | $0.0003570 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-05-01 | $0.0003750 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-05-02 | $0.0003680 | $0.0003840 | $0.0003840 | $0.0003260 |
| 2019-05-03 | $0.0003840 | $0.0004170 | $0.0004170 | $0.0004000 |
| 2019-05-04 | $0.0004170 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-05 | $0.0004060 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-06 | $0.0004070 | $0.0003840 | $0.0004310 | $0.0003840 |
| 2019-05-07 | $0.0003840 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-05-08 | $0.0003730 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-05-09 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-05-10 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-11 | $0.0003810 | $0.0003290 | $0.0004250 | $0.0003290 |
| 2019-05-12 | $0.0003290 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-13 | $0.0003220 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-05-14 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-05-15 | $0.0003710 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-05-16 | $0.0004250 | $0.0003990 | $0.0004520 | $0.0003990 |
| 2019-05-17 | $0.0003990 | $0.0003750 | $0.0003750 | $0.0003700 |
| 2019-05-18 | $0.0003750 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-05-19 | $0.0003580 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-20 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-05-21 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-22 | $0.0003900 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-05-23 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-05-24 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-05-25 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-26 | $0.0003850 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-27 | $0.0004100 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-05-28 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-05-29 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-05-30 | $0.0004120 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-05-31 | $0.0003890 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-01 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-06-02 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-03 | $0.0004120 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-04 | $0.0003820 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-06-05 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-06-06 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-07 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-08 | $0.0003820 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-06-09 | $0.0003740 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-06-10 | $0.0003540 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-06-11 | $0.0003790 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-06-12 | $0.0003750 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-06-13 | $0.0004020 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-14 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-06-15 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-16 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-06-17 | $0.0004110 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-06-18 | $0.0004190 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-06-19 | $0.0004050 | $0.0003230 | $0.0004120 | $0.0003230 |
| 2019-06-20 | $0.0003230 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-21 | $0.0003270 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-06-22 | $0.0003550 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-23 | $0.0003710 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-06-24 | $0.0003690 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-06-25 | $0.0003740 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-06-26 | $0.0003800 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-27 | $0.0004000 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-06-28 | $0.0003530 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-06-30 | $0.0003810 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-07-01 | $0.0003480 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2019-07-02 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-07-03 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-07-04 | $0.0002720 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-05 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-07-06 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-07-07 | $0.0002590 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-07-08 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-07-09 | $0.0002760 | $0.0001850 | $0.0002710 | $0.0001850 |
| 2019-07-10 | $0.0001850 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-07-11 | $0.0001730 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-07-12 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-07-13 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-07-14 | $0.0001610 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-07-15 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-07-16 | $0.0001370 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-07-17 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-07-18 | $0.0001270 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-07-19 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-07-20 | $0.0001330 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-07-21 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-07-22 | $0.0001350 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-07-23 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-07-24 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-07-25 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-07-26 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-07-27 | $0.0001320 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-07-28 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-07-29 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-07-30 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-31 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-08-01 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-08-02 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-08-03 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-08-04 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-08-05 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-06 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-08-07 | $0.0001360 | $0.0001130 | $0.0001360 | $0.0001130 |
| 2019-08-08 | $0.0001130 | $0.0001350 | $0.0001350 | $0.0001110 |
| 2019-08-09 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-08-10 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-08-11 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-08-12 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-08-13 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-08-14 | $0.0001270 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-17 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-18 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-19 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-08-20 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-21 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-22 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-23 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-24 | $0.0001190 | $0.0000960 | $0.0001170 | $0.0000960 |
| 2019-08-25 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-08-26 | $0.0000930 | $0.0000830 | $0.0000940 | $0.0000830 |
| 2019-08-27 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-08-28 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-29 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-08-30 | $0.0000740 | $0.0000570 | $0.0000740 | $0.0000570 |
| 2019-08-31 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-09-01 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-09-02 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-09-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-09-04 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-09-05 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-09-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-09-07 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-09-08 | $0.0000610 | $0.0001050 | $0.0001050 | $0.0000620 |
| 2019-09-09 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-10 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-12 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-13 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-14 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-09-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-09-16 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-09-17 | $0.0001150 | $0.0001240 | $0.0001240 | $0.0001220 |
시장
Wi Coin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| WIC/CKUSD | bcex |
| WIC/ETH | etherdelta |
| WIC/BTC | livecoin |
| WIC/ETH | livecoin |
| WIC/TRX | livecoin |
| WIC/BTC | yobit |
| WIC/DOGE | yobit |
| WIC/ETH | yobit |
| WIC/RUR | yobit |
| WIC/USD | yobit |
| WIC/WAVES | yobit |
Description
Wi Coin Crypto ICO Description
The idea behind CryptoWi is to bring cryptocurrencies to the masses and to give cryptocurrencies a real meaning and porpuse, making it an everyday manetary instrument. This will be achieved through a WiFi sharing app which is monetized so that the general public has an incentive for using it.
The user is awarded with CryptoWi tokens (WIC) for each correct correct password uploaded in order to grow the network initially. The user will also be able to set a custom price in WiC for each of these networks. Anybody who wants to connect to these networks will have to pay this amount and it will be credited to the original password uploader.
기술
Wi Coin Crypto Technology
Sorry, detailed technology about Wi Coin is not currently available
특징들
Wi Coin Crypto Features
Sorry, detailed features about Wi Coin is not currently available
ICO Status
Wi Coin ICO Details
ICO 상태
Finished
토큰 공급량
100000000
시작 날짜
2017-09-01
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.008
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
The idea behind CryptoWi is to bring cryptocurrencies to the masses and to give cryptocurrencies a real meaning and porpuse, making it an everyday manetary instrument. This will be achieved through a WiFi sharing app which is monetized so that the general public has an incentive for using it.
The user is awarded with CryptoWi tokens (WIC) for each correct correct password uploaded in order to grow the network initially. The user will also be able to set a custom price in WiC for each of these networks. Anybody who wants to connect to these networks will have to pay this amount and it will be credited to the original password uploader.
Team:
- Ronald B. Sao: Founder.
- Catherine Oliver: Marketing.
- Deepak Kumar: Developer.
5,000,000 WIC have been reserved for distribution to the users in the early stages of the app to grow the user base.
Token Reserve Split (10%):
- 3% Team;
- 5% Reserved for App Distribution;
- 2% Bounty Campaign;
Bonus Structure:
- Stage 1 15,000,000 tokens - $0.008 each
- Stage 2 20,000,000 tokens - $0.012 each
- Stage 3 10,000,000 tokens - $0.014 each
- Stage 4 10,000,000 tokens - $0.016 each
- Stage 5 7,500,000 tokens - $0.018 each
- Stage 6 7,500,000 tokens - $0.022 each
- Stage 7 20,000,000 tokens - $0.026 each
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.