WHL Coin Values WHL
시가 총액:
24시간 볼륨:
암호화폐: 6541
시장: 116792
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
시가 총액
24시간 볼륨
6541
암호화폐116792
시장WhaleCoin Crypto Coin Rank 1756
웹사이트
r/WhaleCoin
10,192,294 WHL
WhaleCoin
WhaleCoin valuesUSD 가격 $ 0.0007
$ 0.0007
WhaleCoin BTC 가격 0.00000013
0.00000013
WhaleCoin 24시간 볼륨 $ 0
$ 0
WhaleCoin 시가 총액 $ 7,124
$ 7,124
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
WHL 차트
WhaleCoin 가격 차트
WHL 최고/최저 시세차트
WhaleCoin 가격 최고/최저 시세차트
과거 데이터
WhaleCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-20 | $0.0345400 | $0.0308000 | $0.0418000 | $0.0308000 |
| 2018-07-21 | $0.0315400 | $0.0355500 | $0.0416900 | $0.0318400 |
| 2018-07-22 | $0.0355500 | $0.0355100 | $0.0362500 | $0.0355100 |
| 2018-07-23 | $0.0355100 | $0.0440700 | $0.0440700 | $0.0357300 |
| 2018-07-24 | $0.0440700 | $0.0387000 | $0.0479400 | $0.0386200 |
| 2018-07-25 | $0.0387000 | $0.0408500 | $0.0418300 | $0.0375800 |
| 2018-07-26 | $0.0408500 | $0.0353200 | $0.0396900 | $0.0353200 |
| 2018-07-27 | $0.0353200 | $0.0329000 | $0.0414100 | $0.0328100 |
| 2018-07-28 | $0.0331400 | $0.0411500 | $0.0411500 | $0.0333400 |
| 2018-07-29 | $0.0411500 | $0.0330300 | $0.0410800 | $0.0330300 |
| 2018-07-30 | $0.0330300 | $0.0319700 | $0.0408800 | $0.0305800 |
| 2018-07-31 | $0.0319700 | $0.0309400 | $0.0309400 | $0.0276200 |
| 2018-08-01 | $0.0309500 | $0.0281600 | $0.0344000 | $0.0281600 |
| 2018-08-02 | $0.0281600 | $0.0267800 | $0.0280600 | $0.0267800 |
| 2018-08-03 | $0.0267800 | $0.0263300 | $0.0278200 | $0.0263300 |
| 2018-08-04 | $0.0263300 | $0.0246300 | $0.0273000 | $0.0246300 |
| 2018-08-05 | $0.0246300 | $0.0316900 | $0.0316900 | $0.0247200 |
| 2018-08-06 | $0.0352100 | $0.0309800 | $0.0347300 | $0.0244500 |
| 2018-08-07 | $0.0309800 | $0.0264900 | $0.0299900 | $0.0216500 |
| 2018-08-08 | $0.0264900 | $0.0220600 | $0.0248300 | $0.0220600 |
| 2018-08-09 | $0.0220600 | $0.0243400 | $0.0248000 | $0.0127600 |
| 2018-08-10 | $0.0243400 | $0.0186400 | $0.0261500 | $0.0171700 |
| 2018-08-11 | $0.0186400 | $0.0270300 | $0.0270300 | $0.0189100 |
| 2018-08-12 | $0.0270300 | $0.0192200 | $0.0273800 | $0.0191600 |
| 2018-08-13 | $0.0192200 | $0.0189800 | $0.0190400 | $0.0189800 |
| 2018-08-14 | $0.0189800 | $0.0203300 | $0.0203300 | $0.0156200 |
| 2018-08-15 | $0.0201500 | $0.0189500 | $0.0262300 | $0.0189500 |
| 2018-08-16 | $0.0189500 | $0.0135300 | $0.0201100 | $0.0124600 |
| 2018-08-17 | $0.0135300 | $0.0168700 | $0.0168700 | $0.0141100 |
| 2018-08-18 | $0.0168700 | $0.0138400 | $0.0165900 | $0.0137700 |
| 2018-08-19 | $0.0138400 | $0.0139800 | $0.0140400 | $0.0139800 |
| 2018-08-20 | $0.0139800 | $0.0131000 | $0.0197500 | $0.0131000 |
| 2018-08-21 | $0.0131000 | $0.0137000 | $0.0140200 | $0.0135000 |
| 2018-08-22 | $0.0137000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-08-23 | $0.0133700 | $0.0150400 | $0.0287700 | $0.0136700 |
| 2018-08-24 | $0.0150400 | $0.0142200 | $0.0188500 | $0.0142200 |
| 2018-08-25 | $0.0142200 | $0.0155200 | $0.0155200 | $0.0134300 |
| 2018-08-26 | $0.0141100 | $0.0154600 | $0.0154600 | $0.0133100 |
| 2018-08-27 | $0.0154600 | $0.0136900 | $0.0159100 | $0.0136900 |
| 2018-08-28 | $0.0136900 | $0.0149600 | $0.0151800 | $0.0140400 |
| 2018-08-29 | $0.0149600 | $0.0140300 | $0.0167800 | $0.0140300 |
| 2018-08-30 | $0.0140300 | $0.0154000 | $0.0168700 | $0.0139300 |
| 2018-08-31 | $0.0168000 | $0.0154600 | $0.0168600 | $0.0154600 |
| 2018-09-01 | $0.0154600 | $0.0159900 | $0.0172900 | $0.0158500 |
| 2018-09-02 | $0.0159900 | $0.0162800 | $0.0162800 | $0.0162100 |
| 2018-09-03 | $0.0162800 | $0.0194800 | $0.0288600 | $0.0162100 |
| 2018-09-04 | $0.0194800 | $0.0215900 | $0.0255700 | $0.0187900 |
| 2018-09-05 | $0.0215900 | $0.0188400 | $0.0629 | $0.0188400 |
| 2018-09-06 | $0.0188400 | $0.0189600 | $0.0195500 | $0.0183100 |
| 2018-09-07 | $0.0187600 | $0.0166700 | $0.0184700 | $0.0166700 |
| 2018-09-08 | $0.0166700 | $0.0161800 | $0.0161800 | $0.0161200 |
| 2018-09-09 | $0.0122100 | $0.0143700 | $0.0150000 | $0.0123100 |
| 2018-09-10 | $0.0143700 | $0.0135300 | $0.0145500 | $0.0132800 |
| 2018-09-11 | $0.0135300 | $0.0154200 | $0.0180100 | $0.0132200 |
| 2018-09-12 | $0.0154200 | $0.0155300 | $0.0161600 | $0.0155300 |
| 2018-09-13 | $0.0155300 | $0.0162300 | $0.0162300 | $0.0159100 |
| 2018-09-14 | $0.0162300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-09-15 | $0.0162100 | $0.0163100 | $0.0163100 | $0.0159800 |
| 2018-09-16 | $0.0163100 | $0.0165800 | $0.0174900 | $0.0162600 |
| 2018-09-17 | $0.0165800 | $0.0159700 | $0.0163400 | $0.0159700 |
| 2018-09-18 | $0.0159700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2018-09-19 | $0.0161800 | $0.0163800 | $0.0180400 | $0.0163200 |
| 2018-09-20 | $0.0163800 | $0.0165900 | $0.0171800 | $0.0165900 |
| 2018-09-21 | $0.0165900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-09-22 | $0.0172400 | $0.0178000 | $0.0178000 | $0.0171300 |
| 2018-09-23 | $0.0173300 | $0.0174300 | $0.0181000 | $0.0172900 |
| 2018-09-24 | $0.0174300 | $0.0164600 | $0.0177100 | $0.0164600 |
| 2018-09-25 | $0.0164600 | $0.0154500 | $0.0162900 | $0.0154500 |
| 2018-09-26 | $0.0154500 | $0.0125400 | $0.0155100 | $0.0124100 |
| 2018-09-27 | $0.0125400 | $0.0146400 | $0.0156500 | $0.0129700 |
| 2018-09-28 | $0.0146400 | $0.0150000 | $0.0152600 | $0.0126700 |
| 2018-09-29 | $0.0150000 | $0.0128800 | $0.0149200 | $0.0126800 |
| 2018-09-30 | $0.0129400 | $0.0145100 | $0.0145100 | $0.0128500 |
| 2018-10-01 | $0.0128500 | $0.0116700 | $0.0127900 | $0.0116700 |
| 2018-10-02 | $0.0116700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-10-03 | $0.0115500 | $0.009738 | $0.0115600 | $0.009738 |
| 2018-10-04 | $0.0113000 | $0.0125000 | $0.0125000 | $0.0114500 |
| 2018-10-05 | $0.0125000 | $0.0132700 | $0.0145900 | $0.0126000 |
| 2018-10-06 | $0.0132700 | $0.0131800 | $0.0148300 | $0.0131800 |
| 2018-10-07 | $0.0131800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-10-08 | $0.0141900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-10-09 | $0.0151000 | $0.0132600 | $0.0151200 | $0.0132600 |
| 2018-10-10 | $0.0132600 | $0.0132300 | $0.0141500 | $0.0131600 |
| 2018-10-11 | $0.0132300 | $0.0124200 | $0.0128500 | $0.0124200 |
| 2018-10-12 | $0.0124200 | $0.0125000 | $0.0132500 | $0.0125000 |
| 2018-10-13 | $0.0125000 | $0.0126000 | $0.0126000 | $0.0125300 |
| 2018-10-14 | $0.0126000 | $0.0125600 | $0.0126200 | $0.0125600 |
| 2018-10-15 | $0.0125600 | $0.0132200 | $0.0132900 | $0.0132200 |
| 2018-10-16 | $0.0132300 | $0.0131700 | $0.0132300 | $0.0131700 |
| 2018-10-17 | $0.0131700 | $0.0122300 | $0.0131500 | $0.009862 |
| 2018-10-18 | $0.0122300 | $0.0118700 | $0.0134300 | $0.0118700 |
| 2018-10-19 | $0.0119400 | $0.0117700 | $0.0122900 | $0.0110600 |
| 2018-10-20 | $0.0117700 | $0.0125900 | $0.0133100 | $0.0118100 |
| 2018-10-21 | $0.0125900 | $0.0126300 | $0.0132800 | $0.0125600 |
| 2018-10-22 | $0.0126300 | $0.0123800 | $0.0126400 | $0.0118000 |
| 2018-10-23 | $0.0123900 | $0.0124900 | $0.0126200 | $0.0122300 |
| 2018-10-24 | $0.0126800 | $0.0118500 | $0.0128200 | $0.0118500 |
| 2018-10-25 | $0.0118500 | $0.0129300 | $0.0129300 | $0.0116300 |
| 2018-10-26 | $0.0129300 | $0.0129100 | $0.0129800 | $0.0129100 |
| 2018-10-27 | $0.0129100 | $0.0129400 | $0.0131300 | $0.0129400 |
| 2018-10-28 | $0.0129400 | $0.0129400 | $0.0130100 | $0.0129400 |
| 2018-10-29 | $0.0129400 | $0.0126300 | $0.0126900 | $0.0126300 |
| 2018-10-30 | $0.0126300 | $0.0132500 | $0.0132500 | $0.0126200 |
| 2018-10-31 | $0.0132500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-11-01 | $0.0133200 | $0.0134000 | $0.0139100 | $0.0134000 |
| 2018-11-02 | $0.0134000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-11-03 | $0.0134300 | $0.0134500 | $0.0134500 | $0.0133900 |
| 2018-11-04 | $0.0134500 | $0.0135800 | $0.0136500 | $0.0135800 |
| 2018-11-05 | $0.0135800 | $0.0135100 | $0.0141500 | $0.0135100 |
| 2018-11-06 | $0.0135100 | $0.0136100 | $0.0148400 | $0.0136100 |
| 2018-11-07 | $0.0136100 | $0.0137100 | $0.0137800 | $0.0137100 |
| 2018-11-08 | $0.0137100 | $0.0141800 | $0.0145000 | $0.0135400 |
| 2018-11-09 | $0.0141800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2018-11-10 | $0.0140300 | $0.0141400 | $0.0141400 | $0.0140700 |
| 2018-11-11 | $0.0141400 | $0.0147400 | $0.0147400 | $0.0141000 |
| 2018-11-12 | $0.0147400 | $0.0140300 | $0.0146600 | $0.0140300 |
| 2018-11-13 | $0.0140300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-11-14 | $0.0139500 | $0.0126300 | $0.0126900 | $0.0126300 |
| 2018-11-15 | $0.0126300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-11-16 | $0.0124200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-11-17 | $0.0122900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2018-11-18 | $0.0122500 | $0.0123500 | $0.0128600 | $0.0123500 |
| 2018-11-19 | $0.0123500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-11-20 | $0.0105800 | $0.009772 | $0.009772 | $0.009772 |
| 2018-11-21 | $0.009772 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-11-22 | $0.0101000 | $0.009505 | $0.009505 | $0.009505 |
| 2018-11-23 | $0.009505 | $0.009556 | $0.009556 | $0.009556 |
| 2018-11-24 | $0.009556 | $0.008479 | $0.008479 | $0.008479 |
| 2018-11-25 | $0.008479 | $0.008969 | $0.008969 | $0.008809 |
| 2018-11-26 | $0.008970 | $0.008969 | $0.008969 | $0.008364 |
| 2018-11-27 | $0.008932 | $0.009099 | $0.009099 | $0.009022 |
| 2018-11-28 | $0.009099 | $0.0100600 | $0.0101900 | $0.0100600 |
| 2018-11-29 | $0.0100600 | $0.0102500 | $0.0102500 | $0.0101200 |
| 2018-11-30 | $0.0102500 | $0.009583 | $0.009583 | $0.009583 |
| 2018-12-01 | $0.009583 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-12-02 | $0.0100300 | $0.009780 | $0.0099040 | $0.009780 |
| 2018-12-03 | $0.009780 | $0.009137 | $0.009137 | $0.009137 |
| 2018-12-04 | $0.009137 | $0.009318 | $0.009318 | $0.009318 |
| 2018-12-05 | $0.009318 | $0.008821 | $0.008821 | $0.008821 |
| 2018-12-06 | $0.008821 | $0.007842 | $0.008225 | $0.007702 |
| 2018-12-07 | $0.007842 | $0.007936 | $0.007936 | $0.007696 |
| 2018-12-08 | $0.007936 | $0.008030 | $0.008030 | $0.008030 |
| 2018-12-09 | $0.008030 | $0.005389 | $0.008335 | $0.005389 |
| 2018-12-10 | $0.005389 | $0.0045420 | $0.006172 | $0.0039180 |
| 2018-12-11 | $0.0045420 | $0.0044890 | $0.005306 | $0.0044550 |
| 2018-12-12 | $0.0044890 | $0.0044620 | $0.0047060 | $0.0044270 |
| 2018-12-13 | $0.0044620 | $0.005321 | $0.005453 | $0.0042310 |
| 2018-12-14 | $0.005321 | $0.005209 | $0.005274 | $0.005177 |
| 2018-12-15 | $0.005209 | $0.005301 | $0.006077 | $0.005204 |
| 2018-12-16 | $0.005301 | $0.005534 | $0.006022 | $0.005241 |
| 2018-12-17 | $0.005534 | $0.006316 | $0.006316 | $0.006032 |
| 2018-12-18 | $0.006316 | $0.006317 | $0.006614 | $0.006317 |
| 2018-12-19 | $0.006317 | $0.006352 | $0.006763 | $0.006352 |
| 2018-12-20 | $0.006352 | $0.007448 | $0.007448 | $0.007034 |
| 2018-12-21 | $0.007448 | $0.006628 | $0.007018 | $0.006628 |
| 2018-12-22 | $0.006628 | $0.006877 | $0.006958 | $0.006877 |
| 2018-12-23 | $0.006877 | $0.006813 | $0.006933 | $0.006813 |
| 2018-12-24 | $0.006813 | $0.007021 | $0.007021 | $0.006939 |
| 2018-12-25 | $0.007021 | $0.006596 | $0.006711 | $0.006596 |
| 2018-12-26 | $0.006596 | $0.006543 | $0.006620 | $0.006543 |
| 2018-12-27 | $0.006543 | $0.006198 | $0.006198 | $0.006198 |
| 2018-12-28 | $0.006198 | $0.006711 | $0.006711 | $0.006711 |
| 2018-12-29 | $0.006711 | $0.006455 | $0.006455 | $0.006455 |
| 2018-12-30 | $0.006455 | $0.006234 | $0.006624 | $0.006234 |
| 2018-12-31 | $0.006234 | $0.005996 | $0.005996 | $0.005996 |
| 2019-01-01 | $0.005996 | $0.006208 | $0.006208 | $0.006208 |
| 2019-01-02 | $0.006208 | $0.005862 | $0.006338 | $0.005229 |
| 2019-01-03 | $0.005862 | $0.0049870 | $0.005677 | $0.0049870 |
| 2019-01-04 | $0.0049870 | $0.006586 | $0.006586 | $0.005036 |
| 2019-01-05 | $0.006586 | $0.005513 | $0.008096 | $0.0047810 |
| 2019-01-06 | $0.005513 | $0.006359 | $0.006441 | $0.005826 |
| 2019-01-07 | $0.006359 | $0.0026730 | $0.006278 | $0.0007700 |
| 2019-01-08 | $0.0026730 | $0.0012930 | $0.0032330 | $0.0008490 |
| 2019-01-09 | $0.0012530 | $0.0006480 | $0.0016190 | $0.0006070 |
| 2019-01-10 | $0.0006480 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-11 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-12 | $0.0005870 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-01-13 | $0.0005860 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-01-14 | $0.0005680 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-01-15 | $0.0005930 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-01-16 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-17 | $0.0005830 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-01-18 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-19 | $0.0005840 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-01-20 | $0.0005970 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-01-21 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-22 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-01-23 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-24 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-01-25 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-01-26 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-01-27 | $0.0005750 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-01-28 | $0.0005700 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-01-29 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-30 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-01-31 | $0.0005550 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-02-01 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-02-02 | $0.0005540 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-02-03 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-02-04 | $0.0005520 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-05 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-02-06 | $0.0005520 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-07 | $0.0005430 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-02-08 | $0.0005400 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-09 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-02-10 | $0.0005840 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-02-11 | $0.0005900 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-02-12 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-13 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-14 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-02-16 | $0.0005750 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-17 | $0.0005790 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-18 | $0.0005870 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-02-19 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-20 | $0.0006280 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-02-21 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-02-22 | $0.0006300 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-02-23 | $0.0006370 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-02-24 | $0.0006640 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-25 | $0.0006040 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-26 | $0.0006150 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-27 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-28 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-03-01 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-03-02 | $0.0006130 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-03-03 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-03-04 | $0.0006100 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-03-05 | $0.0005970 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-06 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-07 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-08 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-03-09 | $0.0006190 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-03-10 | $0.0006320 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-03-11 | $0.0006290 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-03-13 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-14 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-15 | $0.0006210 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-16 | $0.0006280 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-17 | $0.0006440 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-18 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-03-19 | $0.0006380 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-20 | $0.0006440 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-03-21 | $0.0006490 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-22 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-23 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-03-24 | $0.0006410 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-03-25 | $0.0006390 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-26 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-03-27 | $0.0006310 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-03-28 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-03-29 | $0.0006460 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-30 | $0.0006580 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-31 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-04-01 | $0.0006580 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-04-02 | $0.0006640 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-03 | $0.0007850 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-04 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-05 | $0.0007860 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-04-06 | $0.0008080 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-07 | $0.0008090 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-08 | $0.0008320 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-09 | $0.0008470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-10 | $0.0008320 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-04-11 | $0.0008510 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-04-12 | $0.0008080 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-13 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-14 | $0.0008130 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-15 | $0.0008260 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-16 | $0.0008060 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-17 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-18 | $0.0008380 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-19 | $0.0008460 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-20 | $0.0008470 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-04-21 | $0.0008520 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-04-22 | $0.0008490 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-04-23 | $0.0008630 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-24 | $0.0008860 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-04-25 | $0.0008730 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-26 | $0.0008260 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-27 | $0.0008380 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-04-28 | $0.0008370 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-04-29 | $0.0008440 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-30 | $0.0008380 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-05-01 | $0.0008560 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-02 | $0.0008620 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-03 | $0.0008800 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-04 | $0.0009200 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-05-05 | $0.0009340 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-05-06 | $0.0009270 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-07 | $0.0009200 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-05-08 | $0.0009310 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-09 | $0.0009600 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-05-10 | $0.0009880 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-11 | $0.0010170 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-05-12 | $0.0011510 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-05-13 | $0.0011160 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-05-14 | $0.0012490 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-05-15 | $0.0012770 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-16 | $0.0013090 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-17 | $0.0012600 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-05-18 | $0.0011800 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-05-19 | $0.0011630 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-05-20 | $0.0013110 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-21 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-22 | $0.0012720 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-05-23 | $0.0012200 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-24 | $0.0012600 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-05-25 | $0.0012790 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-05-26 | $0.0012890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-05-27 | $0.0013960 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-05-28 | $0.0014060 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-05-29 | $0.0013950 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-05-30 | $0.0013860 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-05-31 | $0.0013240 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-06-01 | $0.0013680 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-06-02 | $0.0013690 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-06-03 | $0.0013980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-06-04 | $0.0012980 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-06-05 | $0.0012280 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-06-06 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-06-07 | $0.0012490 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-06-08 | $0.0012800 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-06-09 | $0.0012690 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-10 | $0.0012230 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-11 | $0.0012830 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-06-12 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-06-13 | $0.0013080 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-14 | $0.0013180 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-06-15 | $0.0013910 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-06-16 | $0.0014170 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-06-17 | $0.0014370 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-06-18 | $0.0014940 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-06-19 | $0.0014530 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-06-20 | $0.0014850 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-21 | $0.0015260 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-22 | $0.0016350 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-06-23 | $0.0017100 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-06-24 | $0.0017370 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-25 | $0.0017660 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-06-26 | $0.0018780 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-06-27 | $0.0020660 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-06-28 | $0.0017850 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-06-29 | $0.0019770 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-06-30 | $0.0019010 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-07-01 | $0.0017230 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-07-02 | $0.0016950 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-07-03 | $0.0017350 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-07-04 | $0.0019170 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-05 | $0.0017850 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-06 | $0.0017590 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-07 | $0.0018000 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-07-08 | $0.0018360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-07-09 | $0.0019670 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-07-10 | $0.0020110 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-07-11 | $0.0019360 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-07-12 | $0.0018150 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-07-13 | $0.0018880 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-07-14 | $0.0018180 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-07-15 | $0.0016330 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-07-16 | $0.0017360 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-17 | $0.0015080 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-07-18 | $0.0015510 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-07-19 | $0.0017020 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-07-20 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-07-21 | $0.0017220 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-22 | $0.0016940 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-23 | $0.0016520 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-07-24 | $0.0015770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-07-25 | $0.0015640 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-07-26 | $0.0015810 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-07-27 | $0.0015760 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-07-28 | $0.0015170 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-07-29 | $0.0015250 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-30 | $0.0015210 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-31 | $0.0015350 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-08-01 | $0.0016140 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-08-02 | $0.0016660 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-08-03 | $0.0016850 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-08-04 | $0.0017310 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-08-05 | $0.0017570 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-08-06 | $0.0018890 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-08-07 | $0.0018350 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-08-08 | $0.0019160 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-09 | $0.0019170 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-08-10 | $0.0018980 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-08-11 | $0.0018070 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-08-12 | $0.0018480 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-08-13 | $0.0018220 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-08-14 | $0.0017400 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-15 | $0.0016050 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-08-16 | $0.0016490 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-17 | $0.0016580 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-08-18 | $0.0016350 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-08-19 | $0.0016520 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-08-20 | $0.0017480 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-08-21 | $0.0017230 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-08-22 | $0.0016210 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-08-23 | $0.0016170 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-08-24 | $0.0016660 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-08-25 | $0.0016240 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-08-28 | $0.0016280 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-08-29 | $0.0015560 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-08-30 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-08-31 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-09-01 | $0.0015400 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-09-02 | $0.0015630 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-09-03 | $0.0016620 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-04 | $0.0017000 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-09-05 | $0.0016940 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-09-06 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-07 | $0.0016500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-09-08 | $0.0016790 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-09-09 | $0.0016670 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-10 | $0.0016500 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-09-11 | $0.0016180 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-12 | $0.0016260 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-09-13 | $0.0016690 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-09-14 | $0.0016600 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-09-15 | $0.0016580 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-16 | $0.0016500 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-09-17 | $0.0016430 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-09-18 | $0.0016320 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-19 | $0.0016260 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-09-20 | $0.0016450 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-09-21 | $0.0016280 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-09-22 | $0.0015980 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-09-23 | $0.0016060 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-09-24 | $0.0015510 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-09-25 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-09-26 | $0.0013520 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-09-27 | $0.0012920 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-09-28 | $0.0013120 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-09-29 | $0.0013160 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-09-30 | $0.0012900 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-10-01 | $0.0013300 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-10-02 | $0.0013320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-10-03 | $0.0013430 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-10-04 | $0.0013190 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-10-05 | $0.0013070 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-06 | $0.0013080 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-10-07 | $0.0012590 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-10-08 | $0.0013140 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-10-09 | $0.0013110 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-10 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-11 | $0.0013750 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-10-12 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-10-13 | $0.0013310 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-10-14 | $0.0013270 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-10-15 | $0.0013380 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-16 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-17 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-10-18 | $0.0012930 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-10-19 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-10-20 | $0.0012760 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-10-21 | $0.0013200 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-10-22 | $0.0013160 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-10-23 | $0.0012860 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-24 | $0.0011970 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-25 | $0.0011910 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-10-26 | $0.0013870 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-10-27 | $0.0014810 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-10-28 | $0.0015280 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-10-29 | $0.0014760 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-10-30 | $0.0015090 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-10-31 | $0.0014670 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-11-01 | $0.0014650 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-11-02 | $0.0014820 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-11-03 | $0.0014900 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-11-04 | $0.0014750 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-11-05 | $0.0015070 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-11-06 | $0.0014920 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-11-07 | $0.0014960 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-11-08 | $0.0014730 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-09 | $0.0014040 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-11-10 | $0.0014120 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-11-11 | $0.0014470 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-11-12 | $0.0013960 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-13 | $0.0014100 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-14 | $0.0014040 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-11-15 | $0.0013820 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-11-16 | $0.0013550 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-11-17 | $0.0013600 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-18 | $0.0013620 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-11-19 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-11-20 | $0.0013010 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-11-21 | $0.0012950 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-11-22 | $0.0012210 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-11-23 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-11-24 | $0.0011740 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-11-25 | $0.0011090 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-11-26 | $0.0011420 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-27 | $0.0011470 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-11-29 | $0.0011910 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-11-30 | $0.0012430 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-12-01 | $0.0012110 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-02 | $0.0011870 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-03 | $0.0011710 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-12-04 | $0.0011700 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-05 | $0.0011530 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-12-06 | $0.0011850 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-12-07 | $0.0012090 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-12-08 | $0.0012020 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-12-09 | $0.0012060 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-12-10 | $0.0011760 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-12-11 | $0.0011570 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-12 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-13 | $0.0011520 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-12-15 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-12-16 | $0.0011410 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-12-17 | $0.0011040 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-18 | $0.0010620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-12-19 | $0.0011670 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-12-20 | $0.0011450 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-21 | $0.0011530 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-22 | $0.0011460 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-12-23 | $0.0012030 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-24 | $0.0011720 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-25 | $0.0011620 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-26 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-27 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-12-28 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-29 | $0.0011710 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-12-30 | $0.0011840 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-12-31 | $0.0011580 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-01-01 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-01-02 | $0.0011500 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-01-03 | $0.0011150 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-01-04 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-01-05 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-01-06 | $0.0011780 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-01-07 | $0.0012420 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-01-08 | $0.0013060 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-01-09 | $0.0012870 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-10 | $0.0012510 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-01-11 | $0.0013100 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-01-12 | $0.0012840 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-13 | $0.0013090 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-01-14 | $0.0012970 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-01-15 | $0.0014110 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-01-16 | $0.0014100 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-17 | $0.0013950 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-01-18 | $0.0014230 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-01-19 | $0.0014250 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-01-20 | $0.0013920 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-01-21 | $0.0013810 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-01-22 | $0.0013960 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-01-23 | $0.0013870 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-01-24 | $0.0013430 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-01-25 | $0.0013490 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-01-26 | $0.0013350 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-01-27 | $0.0013760 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-01-28 | $0.0014240 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-29 | $0.0015030 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-01-30 | $0.0014860 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-01-31 | $0.0015200 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-02-01 | $0.0014950 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-02-02 | $0.0015020 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-02-03 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-02-04 | $0.0014860 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-02-05 | $0.0014680 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-02-06 | $0.0015380 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-02-07 | $0.0015610 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-08 | $0.0015690 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-09 | $0.0015840 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-02-10 | $0.0016250 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-02-11 | $0.0015770 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-02-12 | $0.0016430 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-02-13 | $0.0016560 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-02-14 | $0.0016370 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-02-15 | $0.0016580 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-02-16 | $0.0015850 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-17 | $0.0015880 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-18 | $0.0015520 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-02-19 | $0.0016290 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-02-20 | $0.0015360 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-02-21 | $0.0015370 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-22 | $0.0015520 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-02-23 | $0.0015470 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-02-24 | $0.0015960 | $0.0015610 | $0.0015610 | $0.0015550 |
시장
WhaleCoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| WHL/BTC | cryptopia |
| WHL/DOGE | cryptopia |
| WHL/LTC | cryptopia |
Description
WhaleCoin Crypto ICO Description
Whalecoin is a decentralized social network that supports several types of roles and notably the “Whale” role which is given to any user who holds at least 1,000 tokens. Whales have the power to send upvotes to other users. The Whalecoin is a Proof of Work cryptocurrency based on the Ethash algorithm. The Whalecoin blockchain will pay users a portion of the mined block reward based on how many upvotes a user receives from the Whales.
기술
WhaleCoin Crypto Technology
Sorry, detailed technology about WhaleCoin is not currently available
특징들
WhaleCoin Crypto Features
Sorry, detailed features about WhaleCoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.