Tellor - 살고 있다 Tellor 가격 및 시가 총액

Tellor Crypto Coin Rank 304

웹사이트

1,547,777 TRB

24시간 볼륨

5,544 BTC

1 H

0.7 %

24 H

-12.05 %

7 d

31.46 %

오늘 Tellor 미국 달러의 가격은 현재입니다. 109.92 USD, 변환 된 경우 Bitcoin ~이다. 0.00196688 BTC. 총 3,044 동전's 현재 시장에서 유통되고있다.. Tellor 가격에 변화가 생겼다. -12.05 %, 검사 모든 암호 해독. 지난 24 시간 동안 3.098 M US dollars Tellor ~에 거래되었습니다 암호 교환. 도망 Tellor's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Tellor

심볼

TRB

알고리즘

ETH Token

BTC 가격

0.00196688 BTC

BTC 시장

3,044 BTC

BTC 24h Vol

5,544 BTC

암호화폐 총 채굴량

1,547,777 TRB

0.7 %

24h

-12.05 %

31.46 %

Twitter

Tellor

웹사이트

Tellor

TRB 차트

TRB 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-01-09	$2.84	$2.72	$3.04	$2.62
2020-01-10	$2.72	$2.90	$3.22	$2.76
2020-01-11	$2.90	$3.04	$3.14	$2.76
2020-01-12	$3.04	$2.73	$3.21	$2.61
2020-01-13	$2.73	$2.75	$2.94	$2.67
2020-01-14	$2.75	$2.77	$3.47	$2.74
2020-01-15	$2.77	$3.41	$3.41	$2.34
2020-01-16	$3.41	$2.60	$3.36	$2.40
2020-01-17	$2.60	$2.65	$2.83	$2.30
2020-01-18	$2.65	$2.69	$2.74	$2.52
2020-01-19	$2.69	$2.50	$2.63	$2.42
2020-01-20	$2.50	$2.42	$2.50	$2.42
2020-01-21	$2.42	$2.32	$2.54	$2.29
2020-01-22	$2.32	$2.53	$2.53	$2.10
2020-01-23	$2.53	$2.41	$2.46	$2.13
2020-01-24	$2.41	$2.24	$2.41	$2.13
2020-01-25	$2.24	$2.18	$2.49	$2.09
2020-01-26	$2.18	$2.91	$3.00	$2.28
2020-01-27	$2.91	$3.34	$3.48	$2.85
2020-01-28	$3.34	$4.20	$4.36	$3.28
2020-01-29	$4.21	$3.82	$4.31	$3.47
2020-01-30	$3.82	$3.59	$4.06	$3.41
2020-01-31	$3.59	$3.06	$3.51	$2.84
2020-02-01	$3.06	$2.92	$3.43	$2.90
2020-02-02	$2.92	$3.09	$3.20	$2.79
2020-02-03	$3.09	$3.01	$3.23	$2.75
2020-02-04	$3.01	$3.18	$3.24	$2.73
2020-02-05	$3.18	$3.25	$3.51	$2.90
2020-02-06	$3.25	$2.94	$3.40	$2.68
2020-02-07	$2.94	$2.96	$3.50	$2.92
2020-02-08	$2.96	$2.95	$3.17	$2.94
2020-02-09	$2.95	$3.03	$3.36	$3.01
2020-02-10	$3.03	$3.40	$3.84	$2.83
2020-02-11	$3.40	$3.91	$4.65	$3.32
2020-02-12	$3.91	$4.53	$4.80	$4.03
2020-02-13	$4.53	$4.12	$4.73	$4.10
2020-02-14	$4.12	$4.38	$4.71	$4.16
2020-02-15	$4.38	$3.96	$4.08	$3.82
2020-02-16	$3.96	$4.33	$4.75	$3.76
2020-02-17	$4.33	$5.77	$5.78	$4.20
2020-02-18	$5.77	$4.74	$6.09	$4.65
2020-02-19	$4.74	$4.36	$4.92	$4.05
2020-02-20	$4.36	$4.51	$4.82	$4.35
2020-02-21	$4.51	$4.81	$4.83	$4.24
2020-02-22	$4.81	$5.70	$5.77	$4.31
2020-02-23	$5.70	$6.75	$7.08	$5.04
2020-02-24	$6.75	$6.53	$6.83	$5.51
2020-02-25	$6.53	$5.76	$6.56	$5.73
2020-03-26	$3.66	$3.61	$3.92	$3.26
2020-03-27	$3.61	$3.29	$3.53	$2.98
2020-03-28	$3.29	$3.24	$3.29	$3.24
2020-03-29	$3.22	$2.96	$3.24	$2.81
2020-03-30	$2.96	$3.21	$3.25	$2.86
2020-03-31	$3.21	$3.14	$3.27	$2.92
2020-04-01	$3.14	$3.13	$3.14	$3.13
2020-04-02	$3.20	$3.45	$3.51	$3.03
2020-04-03	$3.45	$3.78	$4.03	$3.20
2020-04-04	$3.78	$3.89	$3.97	$3.54
2020-04-05	$3.89	$3.70	$3.97	$3.37
2020-04-06	$3.70	$4.12	$4.44	$4.05
2020-04-07	$4.12	$3.94	$4.20	$3.91
2020-04-08	$3.94	$3.92	$4.34	$3.88
2020-04-09	$3.92	$3.87	$4.06	$3.74
2020-04-10	$3.87	$3.66	$3.70	$3.49
2020-04-11	$3.66	$3.33	$3.81	$2.97
2020-04-12	$3.33	$3.44	$3.59	$3.27
2020-04-13	$3.41	$3.95	$4.15	$3.24
2020-04-14	$3.95	$4.08	$4.49	$3.85
2020-04-15	$4.08	$3.78	$3.95	$3.61
2020-04-16	$3.78	$4.42	$4.74	$3.89
2020-04-17	$4.43	$4.47	$4.94	$3.69
2020-04-18	$4.48	$4.54	$5.35	$4.37
2020-04-19	$4.54	$4.73	$5.03	$4.36
2020-04-20	$4.73	$4.36	$4.78	$3.92
2020-04-21	$4.36	$4.69	$4.70	$4.19
2020-04-22	$4.69	$4.69	$4.69	$4.69
2020-04-23	$5.44	$5.57	$5.76	$5.01
2020-04-24	$5.57	$5.58	$5.58	$5.57
2020-04-30	$5.00	$4.46	$4.82	$4.29
2020-05-01	$4.46	$5.19	$5.30	$4.43
2020-05-02	$5.19	$5.07	$5.35	$4.99
2020-05-03	$5.07	$4.96	$5.08	$4.73
2020-05-04	$4.96	$5.27	$5.41	$4.82
2020-05-05	$5.27	$5.88	$6.37	$5.07
2020-05-06	$5.88	$5.98	$6.17	$5.38
2020-05-07	$5.98	$5.96	$5.98	$5.96
2020-05-08	$6.27	$6.35	$6.43	$5.98
2020-05-09	$6.35	$6.32	$6.35	$6.32
2020-05-10	$6.51	$5.27	$5.92	$5.02
2020-05-11	$5.27	$4.87	$5.63	$4.46
2020-05-12	$4.87	$4.86	$5.19	$4.80
2020-05-13	$4.86	$4.85	$4.86	$4.85
2020-05-15	$5.67	$5.01	$5.43	$4.94
2020-05-16	$5.01	$5.15	$5.37	$5.01
2020-05-17	$5.15	$5.11	$5.54	$5.11
2020-05-18	$5.11	$5.12	$5.12	$5.11
2020-05-20	$5.10	$5.02	$5.33	$4.96
2020-05-21	$5.02	$4.68	$4.88	$4.58
2020-05-22	$4.68	$5.14	$5.29	$4.81
2020-05-23	$5.14	$4.98	$5.27	$4.87
2020-05-24	$4.98	$4.79	$4.89	$4.64
2020-05-25	$4.79	$4.77	$4.79	$4.77
2020-06-01	$5.75	$5.73	$6.41	$5.73
2020-06-02	$5.73	$5.76	$5.76	$5.48
2020-06-03	$5.76	$5.75	$6.20	$5.68
2020-06-04	$5.75	$5.66	$5.96	$5.60
2020-06-05	$5.66	$5.65	$5.66	$5.65
2020-06-07	$6.14	$5.94	$6.29	$5.85
2020-06-08	$5.94	$5.71	$6.01	$5.67
2020-06-09	$5.71	$5.74	$5.93	$5.62
2020-06-10	$5.74	$5.73	$6.00	$5.70
2020-06-11	$5.73	$5.51	$5.80	$5.31
2020-06-12	$5.51	$5.56	$5.75	$5.51
2020-06-13	$5.56	$5.72	$5.88	$5.53
2020-06-14	$5.72	$5.44	$5.69	$5.23
2020-06-15	$5.44	$5.41	$5.61	$5.32
2020-06-16	$5.41	$5.36	$5.59	$5.36
2020-06-17	$5.36	$5.40	$5.57	$5.19
2020-06-18	$5.40	$5.47	$5.47	$5.40
2020-06-19	$5.25	$5.83	$5.83	$5.16
2020-06-20	$5.83	$5.84	$5.84	$5.83
2020-06-21	$6.31	$7.66	$7.82	$5.92
2020-06-22	$7.66	$8.90	$9.25	$7.34
2020-06-23	$8.90	$8.02	$9.16	$7.05
2020-06-24	$8.02	$6.91	$7.91	$6.64
2020-06-25	$6.91	$6.90	$6.91	$6.90
2020-06-30	$7.39	$7.08	$7.73	$6.77
2020-07-01	$7.08	$8.09	$8.70	$6.93
2020-07-02	$8.09	$7.54	$8.28	$7.32
2020-07-03	$7.54	$7.51	$7.75	$7.21
2020-07-04	$7.51	$7.45	$7.76	$7.22
2020-07-05	$7.45	$7.07	$7.41	$7.07
2020-07-06	$7.07	$7.25	$7.74	$7.25
2020-07-07	$7.25	$7.25	$7.25	$7.25
2020-07-08	$7.18	$8.19	$8.40	$7.20
2020-07-09	$8.19	$8.44	$8.72	$7.58
2020-07-10	$8.44	$7.64	$8.41	$7.39
2020-07-11	$7.64	$8.15	$8.21	$7.08
2020-07-12	$8.15	$8.72	$8.72	$7.85
2020-07-13	$8.72	$10.66	$11.44	$8.39
2020-07-14	$10.66	$10.58	$12.50	$9.76
2020-07-15	$10.58	$10.58	$10.58	$10.58
2020-07-31	$11.43	$12.32	$13.02	$11.31
2020-08-01	$12.32	$13.65	$14.33	$12.62
2020-08-02	$13.65	$13.70	$13.70	$13.65
2020-08-04	$13.42	$16.18	$16.18	$12.86
2020-08-05	$16.18	$17.78	$17.78	$14.50
2020-08-06	$17.78	$19.77	$21.07	$16.11
2020-08-07	$19.77	$18.09	$21.79	$18.03
2020-08-08	$18.09	$18.06	$18.09	$18.06
2020-08-13	$29.73	$31.34	$34.37	$29.75
2020-08-14	$31.34	$31.47	$31.47	$31.34
2020-08-31	$72.17	$67.91	$74.88	$64.62
2020-09-01	$67.91	$60.43	$74.23	$58.12
2020-09-02	$60.43	$59.05	$64.75	$55.01
2020-09-03	$59.16	$40.46	$54.73	$40.46
2020-09-04	$40.46	$45.77	$50.52	$40.83
2020-09-05	$45.77	$31.37	$41.70	$27.29
2020-09-06	$31.37	$40.31	$40.59	$27.92
2020-09-07	$40.31	$38.31	$44.35	$32.03
2020-09-08	$38.31	$33.43	$39.41	$31.60
2020-09-09	$32.81	$34.53	$37.62	$31.40
2020-09-10	$34.53	$37.03	$39.89	$34.92
2020-09-11	$37.03	$38.05	$40.01	$34.24
2020-09-12	$37.92	$45.03	$47.83	$38.12
2020-09-13	$44.75	$39.37	$44.59	$36.46
2020-09-14	$39.37	$39.14	$41.92	$38.51
2020-09-15	$39.14	$32.10	$39.78	$32.00
2020-09-16	$32.10	$32.22	$32.22	$32.10
2020-09-17	$30.67	$30.56	$32.94	$29.41
2020-09-18	$30.56	$31.42	$34.77	$29.59
2020-09-19	$31.42	$30.79	$31.88	$29.01
2020-09-20	$30.79	$30.71	$30.79	$30.71
2020-10-02	$20.76	$20.13	$20.93	$18.44
2020-10-03	$20.13	$20.13	$20.13	$20.13
2020-10-05	$18.47	$17.33	$18.88	$17.33
2020-10-06	$17.33	$13.90	$17.07	$13.81
2020-10-07	$13.90	$16.20	$16.60	$12.97
2020-10-08	$16.20	$16.18	$16.20	$16.18
2020-10-10	$21.03	$24.58	$28.40	$20.13
2020-10-11	$24.58	$24.11	$24.58	$24.11
2020-10-15	$21.72	$21.08	$22.25	$19.79
2020-10-16	$21.08	$21.03	$21.08	$21.03
2020-10-17	$19.88	$23.59	$24.58	$19.10
2020-10-18	$23.59	$23.50	$23.59	$23.50
2020-10-21	$19.24	$20.71	$22.40	$20.00
2020-10-22	$20.71	$23.99	$25.21	$20.85
2020-10-23	$23.99	$24.11	$24.11	$23.99
2020-10-29	$23.34	$20.84	$24.43	$20.45
2020-10-30	$20.84	$20.79	$20.84	$20.79
2020-11-01	$20.69	$20.97	$21.29	$19.86
2020-11-02	$20.97	$20.92	$20.97	$20.92
2020-11-05	$18.86	$20.90	$22.82	$19.62
2020-11-06	$20.90	$20.93	$20.93	$20.90
2020-11-07	$25.44	$22.86	$26.33	$20.94
2020-11-08	$22.85	$23.60	$24.84	$22.55
2020-11-09	$23.60	$22.05	$23.49	$21.75
2020-11-10	$22.02	$24.85	$25.28	$21.87
2020-11-11	$24.88	$23.73	$26.22	$23.34
2020-11-12	$23.73	$22.63	$25.83	$21.90
2020-11-13	$22.63	$24.43	$24.51	$22.16
2020-11-14	$24.43	$23.55	$25.70	$22.94
2020-11-15	$23.52	$24.22	$26.74	$22.60
2020-11-16	$24.20	$30.24	$30.54	$24.92
2020-11-17	$30.24	$30.06	$30.24	$29.99
2020-11-30	$25.26	$26.18	$27.79	$25.12
2020-12-01	$26.18	$24.76	$26.80	$24.22
2020-12-02	$24.66	$26.25	$27.17	$25.00
2020-12-03	$26.25	$26.40	$26.40	$26.25
2020-12-04	$28.39	$25.26	$28.04	$25.06
2020-12-05	$25.26	$25.18	$25.26	$25.12
2020-12-08	$25.78	$23.23	$25.57	$22.68
2020-12-09	$23.23	$23.39	$23.91	$22.54
2020-12-10	$23.39	$23.49	$23.51	$23.36
2021-01-02	$17.72	$17.86	$19.43	$16.95
2021-01-03	$17.91	$19.88	$20.12	$16.65
2021-01-04	$19.98	$19.39	$21.37	$18.71
2021-01-05	$19.39	$20.35	$23.05	$19.90
2021-01-06	$20.35	$20.37	$20.40	$20.35
2021-01-07	$23.52	$22.80	$26.67	$21.82
2021-01-08	$22.80	$22.78	$22.80	$22.77
2021-01-10	$23.97	$22.72	$24.27	$22.28
2021-01-11	$22.72	$22.61	$22.72	$22.59
2021-01-31	$32.10	$29.99	$33.41	$29.56
2021-02-01	$29.99	$30.56	$31.23	$28.64
2021-02-02	$30.56	$30.75	$30.76	$30.49
2021-02-05	$37.35	$39.50	$43.64	$38.54
2021-02-06	$39.50	$36.14	$40.96	$33.68
2021-02-07	$36.14	$36.03	$39.57	$34.55
2021-02-08	$36.03	$38.47	$48.06	$37.66
2021-02-09	$38.47	$38.15	$38.83	$37.77
2021-03-03	$35.14	$38.39	$39.44	$36.22
2021-03-04	$38.39	$37.91	$39.23	$36.08
2021-03-05	$37.91	$38.92	$40.78	$36.97
2021-03-06	$38.92	$37.69	$39.34	$37.22
2021-03-07	$37.69	$37.78	$37.90	$37.67
2021-03-10	$45.32	$40.67	$46.22	$40.20
2021-03-11	$40.67	$40.57	$40.86	$40.50
2021-03-31	$86.59	$79.37	$88.31	$76.49
2021-04-01	$79.37	$75.18	$86.45	$75.18
2021-04-02	$75.18	$74.62	$84.59	$70.79
2021-04-03	$74.62	$67.58	$75.85	$65.46
2021-04-04	$67.58	$79.88	$82.90	$67.88
2021-04-05	$79.88	$80.64	$80.83	$79.88
2021-04-06	$74.90	$78.66	$83.88	$60.33
2021-04-07	$78.66	$70.72	$81.86	$68.37
2021-04-08	$70.72	$74.12	$78.82	$72.32
2021-04-09	$74.12	$82.74	$89.66	$72.34
2021-04-10	$82.74	$84.34	$84.45	$82.71
2021-04-30	$83.05	$84.21	$91.49	$82.59
2021-05-01	$84.21	$84.17	$84.50	$83.50
2021-05-03	$97.00	$98.78	$102.72	$96.26
2021-05-04	$98.78	$97.04	$98.83	$96.92
2021-05-09	$123.43	$145.85	$149.58	$117.40
2021-05-10	$145.85	$143.28	$151.45	$142.64
2021-05-11	$123.31	$121.55	$129.38	$118.55
2021-05-12	$121.55	$120.36	$121.66	$120.07
2021-05-31	$60.27	$62.69	$63.73	$58.06
2021-06-01	$62.69	$63.06	$63.48	$62.29
2021-06-05	$63.40	$60.70	$65.11	$60.34
2021-06-06	$60.70	$64.44	$65.62	$61.11
2021-06-07	$64.44	$64.14	$64.70	$64.14
2021-06-08	$55.92	$54.79	$57.06	$52.32
2021-06-09	$54.79	$54.88	$55.03	$54.53
2021-08-02	$38.93	$40.84	$41.63	$37.62
2021-08-03	$40.84	$40.73	$40.87	$40.73
2021-08-05	$42.68	$46.08	$46.57	$42.85
2021-08-06	$46.08	$46.06	$46.24	$45.88
2021-08-07	$46.19	$46.00	$49.39	$45.60
2021-08-08	$46.00	$45.95	$46.19	$45.77
2021-08-09	$43.00	$45.37	$48.19	$43.62
2021-08-10	$45.37	$48.20	$50.25	$44.52
2021-08-11	$48.20	$48.09	$48.35	$48.03
2021-08-31	$52.02	$51.40	$53.90	$50.74
2021-09-01	$51.40	$56.56	$57.14	$52.89
2021-09-02	$56.56	$58.05	$62.44	$55.29
2021-09-03	$58.05	$57.82	$58.24	$57.74
2021-09-07	$62.71	$50.89	$59.51	$43.84
2021-09-08	$50.89	$49.64	$51.09	$49.34
2021-09-09	$52.43	$52.56	$56.14	$51.82
2021-09-10	$52.56	$53.01	$53.05	$52.53
2021-09-30	$41.52	$43.04	$43.92	$42.61
2021-10-01	$43.05	$42.97	$43.35	$42.97
2021-10-02	$48.03	$48.33	$50.54	$47.13
2021-10-03	$48.33	$48.67	$48.78	$48.33
2021-10-07	$49.19	$49.42	$51.62	$47.53
2021-10-08	$49.42	$49.60	$49.62	$49.21
2021-11-03	$63.27	$63.80	$63.88	$59.49
2021-11-04	$63.80	$65.20	$66.88	$63.80
2021-11-05	$62.43	$61.13	$64.22	$60.65
2021-11-06	$61.13	$60.95	$61.18	$60.95
2021-11-07	$60.32	$58.84	$60.32	$58.35
2021-11-08	$58.84	$58.64	$58.84	$58.60
2021-12-06	$36.78	$37.07	$37.57	$33.29
2021-12-07	$37.07	$36.76	$37.22	$36.76
2021-12-08	$37.76	$39.36	$39.58	$36.14
2021-12-09	$39.36	$39.48	$39.58	$39.19
2021-12-31	$33.99	$33.06	$35.03	$32.22
2022-01-01	$33.06	$35.27	$35.39	$33.06
2022-01-02	$35.27	$35.55	$35.97	$33.85
2022-01-03	$35.55	$35.54	$35.67	$35.45
2022-01-04	$36.40	$35.95	$37.91	$34.45
2022-01-05	$35.95	$35.82	$35.95	$35.59
2022-01-07	$33.16	$30.97	$33.16	$30.10
2022-01-08	$30.97	$30.92	$31.13	$30.90
2022-01-09	$28.84	$29.94	$30.61	$28.54
2022-01-10	$29.94	$29.89	$30.04	$29.85
2022-01-31	$20.05	$20.51	$20.59	$18.92
2022-02-01	$20.51	$20.71	$20.71	$20.51
2022-02-04	$19.26	$21.99	$22.18	$18.96
2022-02-05	$21.99	$21.90	$21.99	$21.87

시장

모집통화	거래소
TRB/USDT	bilaxy
TRB/ETH	idex

Description

Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.

기술

Sorry, detailed technology about Tellor is not currently available

특징들

Sorry, detailed features about Tellor is not currently available

Tellor
TRB Coin Values TRB

Tellor valuesUSD 가격
$ 109.92

Tellor BTC 가격
0.00196688

Tellor 24시간 볼륨
$ 309,830,004

Tellor 시가 총액
$ 170,128,349

Tellor TRB Coin Values TRB

Tellor valuesUSD 가격 $ 109.92

Tellor BTC 가격 0.00196688

Tellor 24시간 볼륨 $ 309,830,004

Tellor 시가 총액 $ 170,128,349

Share Tellor Price

Tellor 가격 차트

Tellor 가격 최고/최저 시세차트

Tellor Crypto Technology

Tellor Crypto Market

Tellor Crypto ICO Description

Tellor Crypto Technology

Tellor Crypto Features

Tellor
TRB Coin Values TRB

Tellor valuesUSD 가격
$ 109.92

Tellor BTC 가격
0.00196688

Tellor 24시간 볼륨
$ 309,830,004

Tellor 시가 총액
$ 170,128,349