renBTC - 살고 있다 renBTC 가격 및 시가 총액

renBTC Crypto Coin Rank 100

웹사이트

14,986 RENBTC

24시간 볼륨

22 BTC

1 H

-0.03 %

24 H

4.47 %

7 d

3.38 %

오늘 renBTC 미국 달러의 가격은 현재입니다. 40,741.80 USD, 변환 된 경우 Bitcoin ~이다. 1.00 BTC. 총 14,999 동전's 현재 시장에서 유통되고있다.. renBTC 가격에 변화가 생겼다. 4.47 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.009 M US dollars renBTC ~에 거래되었습니다 암호 교환. 도망 renBTC's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

renBTC

심볼

RENBTC

알고리즘

ETH Token

BTC 가격

1.00 BTC

BTC 시장

14,999 BTC

BTC 24h Vol

22 BTC

암호화폐 총 채굴량

14,986 RENBTC

-0.03 %

24h

4.47 %

3.38 %

Twitter

renBTC

웹사이트

renBTC

RENBTC 차트

RENBTC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-10-05	$10,717.64	$10,845.20	$11,241.50	$10,696.58
2020-10-06	$10,845.20	$10,607.25	$10,934.47	$10,365.25
2020-10-07	$10,607.25	$10,667.59	$10,845.39	$10,606.05
2020-10-08	$10,667.59	$10,672.91	$10,672.91	$10,667.59
2020-10-19	$11,504.58	$11,719.97	$11,807.24	$11,374.71
2020-10-20	$11,719.97	$11,737.63	$11,737.63	$11,719.97
2020-10-22	$12,800.74	$12,986.29	$13,612.18	$12,795.62
2020-10-23	$12,986.29	$12,953.75	$12,986.29	$12,953.75
2020-11-05	$13,883.72	$15,516.65	$15,670.90	$13,765.71
2020-11-06	$15,516.65	$15,630.71	$15,630.71	$15,516.65
2020-11-07	$15,560.51	$14,818.00	$14,979.35	$14,473.50
2020-11-08	$14,809.16	$15,479.35	$15,588.49	$15,211.05
2020-11-09	$15,421.65	$15,265.87	$15,350.30	$15,150.73
2020-11-10	$15,244.63	$15,155.36	$15,511.37	$14,790.33
2020-11-11	$15,162.42	$15,639.67	$15,672.14	$15,022.81
2020-11-12	$15,643.05	$16,215.73	$16,414.50	$15,462.26
2020-11-13	$16,234.32	$16,302.82	$16,984.68	$16,102.55
2020-11-14	$16,304.19	$15,776.06	$15,914.78	$15,665.10
2020-11-15	$15,730.34	$15,397.96	$15,496.72	$15,240.83
2020-11-16	$15,383.89	$16,262.17	$16,354.49	$15,759.02
2020-11-17	$16,262.17	$16,212.09	$16,262.17	$16,212.09
2020-11-18	$17,518.27	$17,627.94	$18,274.27	$17,177.91
2020-11-19	$17,627.94	$17,664.75	$17,703.14	$17,627.94
2020-11-30	$18,230.40	$19,266.51	$26,421.59	$17,417.86
2020-12-01	$19,328.31	$18,584.37	$19,268.75	$18,248.08
2020-12-02	$18,584.37	$18,386.87	$18,584.37	$18,386.87
2020-12-04	$19,433.66	$18,626.96	$18,707.01	$16,448.67
2020-12-05	$18,494.69	$19,133.24	$19,615.74	$17,375.99
2020-12-06	$19,103.20	$19,242.30	$19,338.99	$19,161.07
2020-12-07	$19,407.29	$19,110.62	$19,264.59	$18,968.49
2020-12-08	$19,095.09	$18,239.82	$18,316.75	$18,140.91
2020-12-09	$18,314.61	$18,499.17	$19,072.61	$18,252.60
2020-12-10	$18,499.17	$18,527.03	$18,527.03	$18,499.17
2020-12-31	$28,784.27	$29,012.83	$29,448.39	$28,112.18
2021-01-01	$29,012.83	$29,051.19	$29,095.52	$28,859.09
2021-01-02	$29,479.71	$31,974.61	$34,285.09	$30,827.12
2021-01-03	$31,956.88	$32,443.57	$44,138.92	$32,443.57
2021-01-04	$32,443.57	$31,944.93	$38,485.25	$30,099.96
2021-01-05	$32,150.19	$33,676.88	$36,867.90	$31,225.64
2021-01-06	$33,676.88	$33,880.62	$33,880.62	$33,676.88
2021-01-07	$36,898.78	$38,992.34	$40,697.26	$36,306.18
2021-01-08	$38,992.34	$38,894.43	$38,992.34	$38,894.43
2021-01-10	$39,991.22	$37,936.99	$38,562.43	$37,748.98
2021-01-11	$37,633.93	$35,902.18	$37,584.75	$32,744.62
2021-01-12	$35,763.84	$34,260.00	$36,805.51	$32,048.33
2021-01-13	$34,260.00	$34,228.56	$34,260.00	$33,467.46
2021-01-14	$37,770.55	$39,051.96	$41,842.26	$38,662.05
2021-01-15	$39,051.96	$39,797.62	$40,043.31	$38,868.62
2021-01-31	$34,428.58	$33,162.56	$33,333.78	$32,530.39
2021-02-01	$33,129.96	$33,569.48	$33,636.55	$33,445.39
2021-02-02	$33,608.24	$35,379.84	$37,484.16	$34,925.67
2021-02-03	$35,379.84	$37,866.65	$39,864.89	$37,367.09
2021-02-04	$37,912.58	$36,900.86	$37,172.43	$35,766.68
2021-02-05	$36,900.86	$38,199.64	$39,921.12	$37,459.40
2021-02-06	$38,294.92	$39,424.08	$39,541.88	$38,842.93
2021-02-07	$39,476.58	$38,783.65	$40,430.59	$37,960.19
2021-02-08	$38,783.65	$46,451.06	$46,678.93	$41,595.61
2021-02-09	$46,451.06	$46,906.16	$48,571.89	$46,020.14
2021-02-10	$46,906.16	$46,982.50	$47,053.60	$46,832.11
2021-02-28	$46,182.15	$45,202.19	$45,351.55	$45,007.57
2021-03-01	$45,202.19	$49,684.71	$49,833.61	$49,386.89
2021-03-02	$49,684.71	$48,457.56	$48,549.71	$48,273.25
2021-03-03	$48,457.56	$50,211.14	$50,493.34	$50,140.59
2021-03-04	$50,118.37	$48,458.66	$49,443.21	$47,735.62
2021-03-05	$48,252.50	$48,765.61	$48,824.15	$48,331.51
2021-03-06	$48,765.61	$48,941.69	$49,186.16	$48,658.11
2021-03-07	$48,941.69	$50,780.71	$51,015.14	$50,729.74
2021-03-08	$50,780.71	$52,200.64	$52,509.83	$52,195.40
2021-03-09	$52,200.64	$54,983.63	$54,983.63	$54,654.06
2021-03-10	$54,983.63	$55,887.72	$56,005.10	$55,753.58
2021-03-11	$55,887.72	$55,967.43	$56,084.74	$55,881.70
2021-03-31	$58,546.41	$58,711.49	$58,735.01	$58,546.87
2021-04-01	$58,711.49	$58,413.67	$58,713.20	$58,413.67
2021-04-02	$58,413.67	$58,928.81	$58,987.80	$58,663.37
2021-04-03	$58,928.81	$56,869.50	$57,017.90	$56,852.38
2021-04-04	$56,869.50	$57,992.37	$58,161.21	$56,606.75
2021-04-05	$57,992.37	$58,800.31	$59,119.56	$56,429.62
2021-04-06	$58,800.31	$57,859.52	$58,010.35	$57,436.05
2021-04-07	$57,641.82	$57,598.88	$57,693.11	$57,598.33
2021-04-08	$55,733.77	$57,881.16	$58,084.46	$57,666.25
2021-04-09	$57,881.16	$57,903.48	$58,031.31	$57,897.67
2021-04-10	$57,739.97	$57,632.96	$57,766.79	$57,624.85
2021-04-30	$53,490.49	$57,584.70	$57,815.73	$57,469.18
2021-05-01	$57,584.70	$57,843.16	$57,843.16	$57,363.06
2021-05-02	$57,843.16	$56,538.57	$56,623.51	$56,340.39
2021-05-03	$56,538.57	$57,052.08	$57,252.27	$56,926.25
2021-05-04	$57,098.66	$53,315.93	$61,580.71	$50,755.47
2021-05-05	$53,315.93	$53,996.63	$54,014.56	$52,775.71
2021-05-06	$57,391.87	$56,385.50	$56,441.94	$56,171.02
2021-05-07	$56,385.50	$57,156.31	$57,431.70	$57,144.83
2021-05-08	$57,833.57	$57,746.92	$57,881.05	$57,713.72
2021-05-09	$58,943.13	$58,235.89	$58,643.95	$58,078.49
2021-05-10	$58,356.11	$58,278.84	$58,452.40	$58,253.73
2021-05-11	$55,674.46	$56,673.75	$56,673.75	$56,180.04
2021-05-12	$57,657.23	$56,504.38	$57,707.87	$56,379.63
2021-05-31	$35,641.19	$37,268.46	$37,738.32	$37,268.46
2021-06-01	$37,268.46	$36,720.19	$37,123.71	$36,533.11
2021-06-02	$36,615.66	$36,535.18	$36,820.41	$36,527.25
2021-06-03	$37,614.56	$39,206.12	$39,386.58	$39,100.20
2021-06-04	$39,070.35	$38,684.17	$39,113.86	$38,664.74
2021-06-09	$33,299.13	$37,298.10	$37,387.84	$37,242.01
2021-06-10	$37,567.11	$37,755.62	$37,760.08	$37,395.01
2021-06-30	$35,901.41	$34,968.75	$35,056.39	$34,965.24
2021-07-01	$34,968.75	$33,499.50	$33,576.65	$33,412.29
2021-07-02	$33,499.50	$33,774.12	$33,777.50	$33,692.99
2021-07-03	$33,774.12	$34,682.84	$34,717.52	$34,568.39
2021-07-04	$34,682.84	$35,206.81	$35,323.26	$35,196.22
2021-07-05	$35,206.81	$35,000.67	$35,209.63	$34,947.08
2021-07-06	$33,625.27	$34,158.91	$34,237.66	$34,158.91
2021-07-07	$34,158.91	$33,880.79	$33,880.79	$33,765.60
2021-07-08	$33,880.79	$32,772.10	$32,874.01	$32,765.53
2021-07-09	$32,772.10	$33,804.20	$33,804.20	$33,699.41
2021-07-10	$33,804.20	$33,515.13	$33,515.13	$33,414.58
2021-07-11	$33,515.13	$33,550.22	$33,553.33	$33,509.35
2021-08-03	$39,091.96	$38,158.75	$38,162.57	$38,093.83
2021-08-04	$38,158.75	$39,710.74	$39,710.74	$39,639.21
2021-08-05	$39,710.74	$39,728.87	$39,732.24	$39,609.16
2021-08-06	$40,880.00	$42,766.48	$42,852.18	$42,766.48
2021-08-07	$42,766.48	$44,528.72	$44,662.58	$44,528.72
2021-08-08	$44,528.72	$43,770.77	$43,871.58	$43,740.09
2021-08-09	$43,770.77	$43,884.98	$43,884.98	$43,758.39
2021-09-03	$49,182.21	$50,069.53	$50,119.55	$49,874.45
2021-09-04	$50,069.53	$49,930.30	$49,985.23	$49,810.45
2021-09-05	$49,930.30	$51,706.48	$51,887.73	$51,613.27
2021-09-06	$51,706.48	$52,746.01	$52,746.01	$52,519.43
2021-09-07	$52,746.01	$52,662.94	$52,746.01	$52,174.12
2021-09-08	$46,743.85	$46,068.84	$46,073.45	$45,165.80
2021-09-09	$46,068.84	$46,177.48	$46,221.89	$45,884.39
2021-10-03	$47,669.02	$48,195.46	$48,234.05	$48,152.05
2021-10-04	$48,195.46	$49,267.05	$49,276.91	$49,178.36
2021-10-05	$49,267.05	$51,411.56	$51,504.27	$51,411.56
2021-10-06	$51,411.56	$55,334.78	$55,340.32	$55,229.62
2021-10-07	$55,334.78	$55,058.06	$55,345.33	$54,998.75
2021-10-08	$53,780.08	$53,862.97	$54,003.24	$53,825.21
2021-10-09	$53,862.97	$54,902.08	$54,968.04	$54,880.09
2021-10-10	$54,902.08	$54,881.34	$54,973.68	$54,782.35
2021-11-02	$60,930.50	$63,152.51	$63,386.57	$63,032.31
2021-11-03	$63,152.51	$63,098.94	$63,286.28	$62,971.88
2021-11-04	$62,810.36	$61,325.57	$61,571.37	$61,300.99
2021-11-05	$61,325.57	$61,570.05	$61,583.58	$61,243.57
2021-11-06	$60,934.23	$61,499.00	$61,837.41	$61,443.62
2021-11-07	$61,499.00	$61,462.65	$61,514.10	$61,459.26
2021-11-30	$57,666.03	$56,787.33	$56,946.86	$56,758.84
2021-12-01	$56,787.33	$57,044.84	$57,199.36	$56,981.89
2021-12-02	$57,044.84	$57,108.50	$57,184.70	$56,789.95
2021-12-03	$56,494.50	$53,453.96	$53,663.25	$53,411.03
2021-12-04	$53,453.96	$53,568.10	$53,618.03	$53,343.17
2021-12-05	$49,041.49	$49,297.32	$50,355.88	$48,520.71
2021-12-06	$49,297.32	$49,107.45	$49,343.38	$49,104.77
2021-12-09	$50,401.91	$47,541.50	$47,689.04	$47,484.38
2021-12-10	$47,541.50	$47,238.33	$52,901.27	$47,049.57
2021-12-11	$47,238.33	$47,142.97	$47,406.16	$46,995.99
2021-12-31	$47,044.83	$46,132.63	$46,243.51	$46,109.54
2022-01-01	$46,132.63	$47,699.16	$47,785.09	$47,641.88
2022-01-02	$47,699.16	$47,249.64	$47,353.72	$47,244.91
2022-01-03	$47,249.64	$47,189.12	$47,305.88	$47,113.62
2022-01-04	$46,450.79	$45,824.54	$45,824.54	$45,742.06
2022-01-05	$45,824.54	$43,432.51	$43,432.51	$43,363.02
2022-01-06	$43,432.51	$43,094.54	$43,094.54	$43,025.59
2022-01-07	$43,094.54	$41,489.78	$41,626.88	$41,477.32
2022-01-08	$41,489.78	$41,678.33	$41,728.36	$41,603.30
2022-01-09	$41,678.33	$41,865.41	$41,869.60	$41,790.05
2022-01-10	$41,865.41	$41,883.07	$41,947.13	$41,712.44
2022-02-07	$42,403.93	$43,764.58	$43,852.30	$43,760.19
2022-02-08	$43,764.58	$43,779.89	$43,954.39	$43,696.69
2022-02-09	$44,053.67	$44,320.74	$44,409.58	$44,258.55
2022-02-10	$44,320.74	$44,204.32	$44,340.45	$44,172.06
2022-02-11	$43,509.90	$42,322.66	$42,382.02	$42,246.34
2022-02-12	$42,322.66	$42,209.44	$42,222.11	$42,120.74
2022-02-13	$42,209.44	$42,124.33	$42,214.13	$42,117.57

Description

RenVM implements universal interoperability using the tokenised representation model. However, it introduces several advances that aim to solve many of the technical and economic problems in existing models.

RenVM was created to replace the role of the trusted custodian with a decentralised custodian. This decentralised custodian is implemented using the RZL MPC algorithm, which can generate and manage ECDSA private keys without exposing them (not even to the machines that power RenVM). This improves on WBTC and imBTC by removing the need to trust a centralised custodian.

renBTC (RENBTC) is a one for one representation of BTC on Ethereum via RenVM.

기술

Sorry, detailed technology about renBTC is not currently available

특징들

Sorry, detailed features about renBTC is not currently available

renBTC News