PSC Coin Values PSC
시가 총액:
24시간 볼륨:
암호화폐: 6541
시장: 116797
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
시가 총액
24시간 볼륨
6541
암호화폐116797
시장PrimeStone Crypto Coin Rank 1757
웹사이트
19,850,906 PSC
PrimeStone
PrimeStone valuesUSD 가격 $ 0.0010
$ 0.0010
PrimeStone BTC 가격 0.00000013
0.00000013
PrimeStone 24시간 볼륨 $ 12
$ 12
PrimeStone 시가 총액 $ 20,558
$ 20,558
24시간 볼륨
0 BTC 1 H
-0.72 %
24 H
-1.16 %
7 d
-19.81 %
오늘 PrimeStone 미국 달러의 가격은 현재입니다.
0.0010
USD, 변환 된 경우 Bitcoin ~이다.
0.00000013
BTC. 총 3 동전's 현재 시장에서 유통되고있다.. PrimeStone 가격에 변화가 생겼다. -1.16 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars PrimeStone ~에 거래되었습니다 암호 교환. 도망 PrimeStone's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
PrimeStone
심볼
PSC
알고리즘
ETH Token
BTC 가격
0.00000013 BTC
BTC 시장
3 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
19,850,906 PSC
1h
-0.72 %
24h
-1.16 %
7d
-19.81 %
Twitter
웹사이트
Share PrimeStone Price
PSC 차트
PrimeStone 가격 차트
PSC 최고/최저 시세차트
PrimeStone 가격 최고/최저 시세차트
과거 데이터
PrimeStone Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-08-03 | $0.006519 | $0.0016860 | $0.006519 | $0.0016860 |
| 2017-08-04 | $0.0017270 | $0.0017270 | $0.0017560 | $0.0017270 |
| 2017-08-05 | $0.0019580 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2017-08-06 | $0.0019390 | $0.008856 | $0.008856 | $0.0019390 |
| 2017-08-07 | $0.009321 | $0.0018030 | $0.009321 | $0.0018030 |
| 2017-08-08 | $0.0018180 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2017-08-09 | $0.0017750 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2017-08-10 | $0.0018160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2017-08-11 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2017-08-12 | $0.0020520 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2017-08-13 | $0.0021940 | $0.0005280 | $0.0021940 | $0.0005280 |
| 2017-08-14 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2017-08-15 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-08-16 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2017-08-17 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2017-08-18 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2017-08-19 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-08-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-08-21 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2017-08-22 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2017-08-23 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2017-08-24 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-08-25 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2017-08-26 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2017-08-27 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-08-28 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-08-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2017-08-30 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2017-08-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2017-09-01 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-09-02 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2017-09-03 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2017-09-04 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-09-05 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-09-06 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2017-09-07 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2017-09-08 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2017-09-09 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2017-09-10 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-09-11 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2017-09-12 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2017-09-13 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2017-09-14 | $0.0006810 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2017-09-15 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2017-09-16 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2017-09-17 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2017-09-18 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-09-19 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2017-09-20 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2017-09-21 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-09-22 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2017-09-23 | $0.0007960 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-09-24 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2017-09-25 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-09-26 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2017-09-27 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-09-28 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2017-09-29 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-09-30 | $0.0044040 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2017-10-01 | $0.0044470 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2017-10-02 | $0.0044450 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2017-10-03 | $0.0043570 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2017-10-04 | $0.0042610 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2017-10-05 | $0.0043650 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2017-10-06 | $0.0044160 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2017-10-07 | $0.0044800 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2017-10-08 | $0.0001840 | $0.0115800 | $0.0161400 | $0.0001840 |
| 2017-10-09 | $0.0119900 | $0.007357 | $0.0119900 | $0.007357 |
| 2017-10-10 | $0.007336 | $0.005287 | $0.007336 | $0.005287 |
| 2017-10-11 | $0.005355 | $0.005355 | $0.005355 | $0.005355 |
| 2017-10-12 | $0.006030 | $0.0008150 | $0.006030 | $0.0008150 |
| 2017-10-13 | $0.0008460 | $0.0007890 | $0.0115600 | $0.0007890 |
| 2017-10-14 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-10-15 | $0.0007960 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-10-16 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-10-17 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-10-18 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2017-10-19 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-10-20 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2017-10-21 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2017-10-22 | $0.0008380 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-10-23 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-10-24 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-10-25 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-10-26 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-10-27 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-10-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2017-10-29 | $0.0114300 | $0.0116800 | $0.0116800 | $0.0114300 |
| 2017-10-30 | $0.0116400 | $0.0010410 | $0.0116400 | $0.0010410 |
| 2017-10-31 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2017-11-01 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2017-11-02 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2017-11-03 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2017-11-04 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2017-11-05 | $0.0012560 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2017-11-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2017-11-07 | $0.0012070 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-11-08 | $0.0012660 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2017-11-09 | $0.0012120 | $0.0021390 | $0.0021390 | $0.0012120 |
| 2017-11-10 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2017-11-11 | $0.0019020 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2017-11-12 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2017-11-13 | $0.0019570 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2017-11-14 | $0.0019790 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2017-11-15 | $0.0021850 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2017-11-16 | $0.0023560 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2017-11-17 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2017-11-18 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2017-11-19 | $0.0024130 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2017-11-20 | $0.0024730 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2017-11-21 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2017-11-22 | $0.0024700 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2017-11-23 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2017-11-24 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2017-11-25 | $0.0026260 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2017-11-26 | $0.0027960 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2017-11-27 | $0.0029200 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2017-11-28 | $0.0029720 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2017-11-29 | $0.0029510 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2017-11-30 | $0.0029840 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2017-12-01 | $0.0032580 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2017-12-02 | $0.0032740 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2017-12-03 | $0.0033740 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2017-12-04 | $0.0034870 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2017-12-05 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2017-12-06 | $0.0041250 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2017-12-07 | $0.005055 | $0.005055 | $0.005055 | $0.005055 |
| 2017-12-08 | $0.0048140 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2017-12-09 | $0.0044530 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2017-12-10 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2017-12-11 | $0.005020 | $0.005020 | $0.005020 | $0.005020 |
| 2017-12-12 | $0.005125 | $0.005125 | $0.005125 | $0.005125 |
| 2017-12-13 | $0.0048860 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2017-12-14 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2017-12-15 | $0.005281 | $0.005281 | $0.005281 | $0.005281 |
| 2017-12-16 | $0.005804 | $0.005804 | $0.005804 | $0.005804 |
| 2017-12-17 | $0.005720 | $0.005720 | $0.005720 | $0.005720 |
| 2017-12-18 | $0.005692 | $0.005692 | $0.005692 | $0.005692 |
| 2017-12-19 | $0.005257 | $0.005257 | $0.005257 | $0.005257 |
| 2017-12-20 | $0.0049390 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2017-12-21 | $0.0046900 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2017-12-22 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2017-12-23 | $0.0043190 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2017-12-24 | $0.0041370 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2017-12-25 | $0.0041500 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2017-12-26 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2017-12-27 | $0.0046250 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2017-12-28 | $0.0043200 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2017-12-29 | $0.0043180 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2017-12-30 | $0.0037590 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2017-12-31 | $0.0041550 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2018-01-01 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2018-01-02 | $0.0044260 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2018-01-03 | $0.0045470 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2018-01-04 | $0.0045540 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2018-01-05 | $0.005086 | $0.005086 | $0.005086 | $0.005086 |
| 2018-01-06 | $0.005152 | $0.005152 | $0.005152 | $0.005152 |
| 2018-01-07 | $0.0048680 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2018-01-08 | $0.0044930 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2018-01-09 | $0.0043410 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2018-01-10 | $0.0044760 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2018-01-11 | $0.0039920 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2018-01-12 | $0.0041520 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2018-01-13 | $0.0042730 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2018-01-14 | $0.0040920 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-01-15 | $0.0040900 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2018-01-16 | $0.0033850 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2018-01-17 | $0.0033490 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2018-01-18 | $0.0033530 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-01-19 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2018-01-20 | $0.0038350 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2018-01-21 | $0.0034650 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2018-01-22 | $0.0032440 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2018-01-23 | $0.0032570 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2018-01-24 | $0.0034290 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2018-01-25 | $0.0033530 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-01-26 | $0.0033310 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2018-01-27 | $0.0034380 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-01-28 | $0.0035300 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2018-01-29 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2018-01-30 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2018-01-31 | $0.0030680 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2018-02-01 | $0.0027340 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2018-02-02 | $0.0026610 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2018-02-03 | $0.0027750 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2018-02-04 | $0.0024650 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-02-05 | $0.0020810 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2018-02-06 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2018-02-07 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-02-08 | $0.0024780 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2018-02-09 | $0.0026090 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-02-10 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2018-02-11 | $0.0024250 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2018-02-12 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2018-02-13 | $0.0025630 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2018-02-14 | $0.0028460 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2018-02-15 | $0.0030100 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2018-02-16 | $0.0030570 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2018-02-17 | $0.0033290 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2018-02-18 | $0.0031250 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2018-02-19 | $0.0033550 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2018-02-20 | $0.0033770 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2018-02-21 | $0.0031440 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2018-02-22 | $0.0029540 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2018-02-23 | $0.0030530 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2018-02-24 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2018-02-25 | $0.0028830 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2018-02-26 | $0.0030980 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2018-02-27 | $0.0031780 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2018-02-28 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2018-03-01 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2018-03-02 | $0.0033130 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2018-03-03 | $0.0034400 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2018-03-04 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2018-03-05 | $0.0034320 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2018-03-06 | $0.0032210 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2018-03-07 | $0.0029790 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2018-03-08 | $0.0027950 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2018-03-09 | $0.0027760 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2018-03-10 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2018-03-11 | $0.0028630 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2018-03-12 | $0.0027430 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2018-03-13 | $0.0027480 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2018-03-14 | $0.0024650 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-03-15 | $0.0024810 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2018-03-16 | $0.0024850 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2018-03-17 | $0.0023650 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2018-03-18 | $0.0024650 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-03-19 | $0.0025870 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-03-20 | $0.0026760 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2018-03-21 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2018-03-22 | $0.0026170 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2018-03-23 | $0.0026800 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2018-03-24 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2018-03-25 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2018-03-26 | $0.0024460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2018-03-27 | $0.0023430 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2018-03-28 | $0.0023880 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2018-03-29 | $0.0021320 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2018-03-30 | $0.0020560 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-03-31 | $0.0020830 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-04-01 | $0.0020510 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-04-02 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-04-03 | $0.0022300 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-04-04 | $0.0020450 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2018-04-05 | $0.0020370 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-04-06 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2018-04-07 | $0.0020750 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2018-04-08 | $0.0021150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2018-04-09 | $0.0020370 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-04-10 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2018-04-11 | $0.0020930 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2018-04-12 | $0.0023780 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2018-04-13 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2018-04-14 | $0.0024070 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2018-04-15 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2018-04-16 | $0.0024240 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-04-17 | $0.0023760 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-04-18 | $0.0024570 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-04-19 | $0.0024910 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2018-04-20 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2018-04-21 | $0.0026810 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-04-22 | $0.0026470 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2018-04-23 | $0.0026900 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2018-04-24 | $0.0028970 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2018-04-25 | $0.0026620 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2018-04-26 | $0.0027850 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2018-04-27 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-04-28 | $0.0028050 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2018-04-29 | $0.0028220 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2018-04-30 | $0.0027750 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2018-05-01 | $0.0027230 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2018-05-02 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-05-03 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2018-05-04 | $0.0029100 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2018-05-05 | $0.0029540 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2018-05-06 | $0.0028930 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2018-05-07 | $0.0028130 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2018-05-08 | $0.0027590 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-05-09 | $0.0027960 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2018-05-10 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2018-05-11 | $0.0025260 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-05-12 | $0.0025460 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2018-05-13 | $0.0026130 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2018-05-14 | $0.0026020 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2018-05-15 | $0.0025440 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2018-05-16 | $0.0025030 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2018-05-17 | $0.0024210 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2018-05-18 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2018-05-19 | $0.0024750 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2018-05-20 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2018-05-21 | $0.0025260 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-05-22 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2018-05-23 | $0.0022520 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2018-05-24 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2018-05-25 | $0.0022430 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-05-26 | $0.0022070 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2018-05-27 | $0.0022090 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2018-05-28 | $0.0021360 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-05-29 | $0.0022420 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-05-30 | $0.0022180 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-05-31 | $0.0022510 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2018-06-01 | $0.0022590 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2018-06-02 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2018-06-03 | $0.0023160 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2018-06-04 | $0.0022510 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2018-06-05 | $0.0022890 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-06-06 | $0.0022990 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2018-06-07 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2018-06-08 | $0.0022880 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2018-06-09 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-06-10 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2018-06-11 | $0.0020660 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-06-12 | $0.0019670 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2018-06-13 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2018-06-14 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2018-06-15 | $0.0019190 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2018-06-16 | $0.0019510 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2018-06-17 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2018-06-18 | $0.0020140 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2018-06-19 | $0.0020220 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-06-20 | $0.0020280 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-06-21 | $0.0020160 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-06-22 | $0.0018150 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-06-23 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2018-06-24 | $0.0018470 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2018-06-25 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-06-26 | $0.0018270 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2018-06-27 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-06-28 | $0.0017610 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2018-06-29 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2018-06-30 | $0.0019160 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2018-07-01 | $0.0019020 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2018-07-02 | $0.0019850 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2018-07-03 | $0.0019530 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2018-07-04 | $0.0019770 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-07-05 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-07-06 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2018-07-07 | $0.0020270 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2018-07-08 | $0.0020120 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-07-09 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-07-10 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2018-07-11 | $0.0019180 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2018-07-12 | $0.0018760 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-07-13 | $0.0018690 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2018-07-14 | $0.0018810 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-07-15 | $0.0019090 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2018-07-16 | $0.0020220 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-07-17 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2018-07-18 | $0.0022150 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2018-07-19 | $0.0022430 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-07-20 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-07-21 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2018-07-22 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2018-07-23 | $0.0023150 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2018-07-24 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2018-07-25 | $0.0024510 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2018-07-26 | $0.0023810 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2018-07-27 | $0.0024550 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2018-07-28 | $0.0024690 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2018-07-29 | $0.0024650 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-07-30 | $0.0024530 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2018-07-31 | $0.0023210 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2018-08-01 | $0.0022830 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2018-08-02 | $0.0022630 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2018-08-03 | $0.0022250 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-08-04 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-08-05 | $0.0021130 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-08-06 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-08-07 | $0.0020170 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2018-08-08 | $0.0018860 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2018-08-09 | $0.0019630 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2018-08-10 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2018-08-11 | $0.0018730 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2018-08-12 | $0.0018970 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2018-08-13 | $0.0018790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2018-08-14 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-08-15 | $0.0018820 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-08-16 | $0.0018970 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2018-08-17 | $0.0019770 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-08-18 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-08-19 | $0.0019510 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2018-08-20 | $0.0018810 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-08-21 | $0.0019470 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-08-22 | $0.0019100 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2018-08-23 | $0.0019620 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2018-08-24 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-08-25 | $0.0020250 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2018-08-26 | $0.0020160 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-08-27 | $0.0020750 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2018-08-28 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-08-29 | $0.0021160 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-08-30 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-08-31 | $0.0021080 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-09-01 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2018-09-02 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2018-09-03 | $0.0021810 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2018-09-04 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-09-05 | $0.0020120 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-09-06 | $0.0019550 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2018-09-07 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-09-08 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-09-09 | $0.0018750 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-09-10 | $0.0018970 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2018-09-11 | $0.0018890 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-09-12 | $0.0019010 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2018-09-13 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-09-14 | $0.0019460 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2018-09-15 | $0.0019570 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2018-09-16 | $0.0019510 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2018-09-17 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-09-18 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-09-19 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-09-20 | $0.0019520 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-09-21 | $0.0020290 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2018-09-22 | $0.0020150 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2018-09-23 | $0.0020110 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2018-09-24 | $0.0019750 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-09-25 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2018-09-26 | $0.0019390 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-09-27 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-09-28 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2018-09-29 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2018-09-30 | $0.0019870 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-10-01 | $0.0019780 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2018-10-02 | $0.0019580 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2018-10-03 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-10-04 | $0.0019740 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2018-10-05 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2018-10-06 | $0.0019770 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-10-07 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2018-10-08 | $0.0019950 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2018-10-09 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2018-10-10 | $0.0019740 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2018-10-11 | $0.0018630 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2018-10-12 | $0.0018750 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-10-13 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-10-14 | $0.0018830 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2018-10-15 | $0.0019840 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-10-16 | $0.0019750 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-10-17 | $0.0019720 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2018-10-18 | $0.0019470 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-10-19 | $0.0019410 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-10-20 | $0.0019470 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-10-21 | $0.0019530 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2018-10-22 | $0.0019450 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2018-10-23 | $0.0019410 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-10-24 | $0.0019430 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2018-10-25 | $0.0019390 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-10-26 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2018-10-27 | $0.0019410 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-10-28 | $0.0019410 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-10-29 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2018-10-30 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2018-10-31 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2018-11-01 | $0.0019140 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2018-11-02 | $0.0019180 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2018-11-03 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2018-11-04 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-11-05 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2018-11-06 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-11-07 | $0.0019590 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2018-11-08 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2018-11-09 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2018-11-10 | $0.0019190 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2018-11-11 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-11-12 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2018-11-13 | $0.0019020 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2018-11-14 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-11-15 | $0.0016940 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2018-11-16 | $0.0016760 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-11-17 | $0.0016710 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2018-11-18 | $0.0016850 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-11-19 | $0.0014430 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-11-20 | $0.0013330 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2018-11-21 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-11-22 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-11-23 | $0.0013030 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2018-11-24 | $0.0011560 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2018-11-25 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-11-26 | $0.0011350 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2018-11-27 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-11-28 | $0.0012790 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-11-29 | $0.0012860 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2018-11-30 | $0.0012030 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2018-12-01 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-12-02 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-12-03 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2018-12-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-12-05 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-12-06 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-12-07 | $0.0010260 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-12-08 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-12-09 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-12-10 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2018-12-11 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-12-12 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-12-13 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-12-14 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-15 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-12-16 | $0.0009770 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-12-17 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-12-18 | $0.0011150 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-12-19 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-12-20 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-12-21 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-12-22 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-12-23 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-12-24 | $0.0012250 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2018-12-25 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-12-26 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-12-27 | $0.0010940 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-12-28 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-12-29 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-12-30 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2018-12-31 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-01-01 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-01-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-03 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-01-04 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-01-05 | $0.0011570 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-01-06 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-07 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-01-08 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-01-09 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-11 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-01-12 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-01-13 | $0.0010650 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-01-14 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-01-15 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-01-16 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-01-17 | $0.0011060 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-01-18 | $0.0010940 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-01-19 | $0.0011190 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-01-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-21 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-01-22 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-01-23 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-01-24 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-01-25 | $0.0010750 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-01-26 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-01-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-28 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-29 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-01-30 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-01-31 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-02-01 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-02-02 | $0.0010530 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-02-03 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-02-04 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-02-05 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-02-06 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-07 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-08 | $0.0010980 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-09 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-02-10 | $0.0011060 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-02-11 | $0.0010830 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-02-12 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-13 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-02-14 | $0.0010770 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-02-15 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-02-16 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-17 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-02-18 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-02-19 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-02-20 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-21 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-02-22 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-02-23 | $0.0012450 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-02-24 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-02-25 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-02-26 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-02-27 | $0.0011490 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-02-28 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-03-01 | $0.0011490 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-03-02 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-03-03 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-03-04 | $0.0011190 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-03-05 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-06 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-07 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-03-08 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-03-09 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-03-10 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-03-11 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-12 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-03-13 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-03-14 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-03-15 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-03-16 | $0.0012080 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-03-17 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-03-18 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-03-19 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-03-20 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-03-21 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-03-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-03-23 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-03-24 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-03-25 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-03-26 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-03-27 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-03-28 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-03-29 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-03-30 | $0.0012340 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-03-31 | $0.0012340 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-04-01 | $0.0012460 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-04-02 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-04-03 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-04-04 | $0.0014760 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-04-05 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-04-06 | $0.0015230 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-04-07 | $0.0015230 | $0.0015160 | $0.0015230 | $0.0015160 |
시장
PrimeStone Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PSC/USDT | bibox |
| PSC/BTC | novaexchange |
| PSC/ETH | novaexchange |
| PSC/KIC | novaexchange |
| PSC/LTC | novaexchange |
| PSC/MOON | novaexchange |
Description
PrimeStone Crypto ICO Description
PSC Token is a digital assets management and trading platform based on blockchain technology, providing global users with functions such as spot trading, contract trading, money management, OTC, global market, etc. At the same time, PSC aims to excavate a large number of high-quality projects, with its in-depth cooperation to help incubate, users, can directly participate in voting to gain revenue.
기술
PrimeStone Crypto Technology
Sorry, detailed technology about PrimeStone is not currently available
특징들
PrimeStone Crypto Features
Sorry, detailed features about PrimeStone is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.