Populous - 살고 있다 Populous 가격 및 시가 총액

Populous Crypto Coin Rank 191

웹사이트

53,252,246 PPT

24시간 볼륨

134 BTC

1 H

1.38 %

24 H

0.58 %

7 d

-5.58 %

오늘 Populous 미국 달러의 가격은 현재입니다. 4.71 USD, 변환 된 경우 Bitcoin ~이다. 0.00008435 BTC. 총 4,492 동전's 현재 시장에서 유통되고있다.. Populous 가격에 변화가 생겼다. 0.58 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.075 M US dollars Populous ~에 거래되었습니다 암호 교환. 도망 Populous's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Populous

심볼

PPT

알고리즘

ETH Token

BTC 가격

0.00008435 BTC

BTC 시장

4,492 BTC

BTC 24h Vol

134 BTC

암호화폐 총 채굴량

53,252,246 PPT

1.38 %

24h

0.58 %

-5.58 %

Twitter

Populous

웹사이트

Populous

PPT 차트

PPT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-07-10	$3.52	$41.15	$163,373.44	$0.4938000
2017-07-11	$41.15	$3.81	$376,953.63	$1.59
2017-07-12	$3.81	$5.49	$86,755.02	$0.4259000
2017-07-13	$5.49	$3.37	$205,410.00	$0.6049000
2017-07-14	$3.37	$1.57	$37,774.00	$0.2760000
2017-07-15	$1.57	$1.44	$169.10	$0.2026000
2017-07-16	$1.44	$1.38	$2.28	$0.1189000
2017-07-17	$1.38	$2.47	$3,785,634.77	$1.69
2017-07-18	$2.47	$2.28	$2,361.74	$1.70
2017-07-19	$2.28	$2.01	$194.41	$1.75
2017-07-20	$2.01	$2.42	$23,311.99	$1.89
2017-07-21	$2.42	$2.34	$32,642.03	$2.19
2017-07-22	$2.34	$2.59	$230.47	$0.2305000
2017-07-23	$2.59	$2.56	$114,057.26	$0.6850000
2017-07-24	$2.56	$2.48	$19.17	$1.83
2017-07-25	$2.48	$2.26	$8,398.09	$1.43
2017-07-26	$2.26	$2.31	$202.88	$2.02
2017-07-27	$2.31	$2.54	$12,774.44	$1.83
2017-07-28	$2.54	$2.68	$149.16	$2.03
2017-07-29	$2.68	$2.82	$29,436.79	$2.27
2017-07-30	$2.82	$2.85	$3.28	$2.56
2017-07-31	$2.85	$3.30	$4.03	$2.72
2017-08-01	$3.30	$3.57	$232.68	$3.39
2017-08-02	$3.57	$3.41	$4.37	$2.18
2017-08-03	$3.41	$3.66	$13,737.16	$3.16
2017-08-04	$3.66	$4.08	$1,246,356.91	$2.21
2017-08-05	$4.08	$4.14	$5.06	$3.82
2017-08-06	$4.14	$4.55	$31,228.66	$4.00
2017-08-07	$4.55	$6.05	$269.94	$1.88
2017-08-08	$6.05	$5.43	$23.72	$5.19
2017-08-09	$5.43	$5.97	$44,991.81	$3.68
2017-08-10	$5.96	$6.04	$7.16	$4.92
2017-08-11	$6.04	$6.26	$6.26	$6.26
2017-08-12	$6.26	$6.24	$6.24	$6.24
2017-08-13	$6.24	$6.01	$6.01	$6.01
2017-08-14	$5.47	$5.32	$53.91	$2.71
2017-08-15	$5.32	$4.67	$48.71	$4.01
2017-08-16	$4.67	$4.88	$43.88	$4.25
2017-08-17	$4.88	$6.00	$8,360.35	$0.2402000
2017-08-18	$6.00	$5.85	$5.85	$5.85
2017-08-19	$5.85	$5.86	$5.86	$5.86
2017-08-20	$5.86	$5.96	$5.96	$5.96
2017-08-21	$5.96	$6.43	$6.43	$6.43
2017-08-22	$6.43	$6.26	$6.26	$6.26
2017-08-23	$6.26	$6.35	$6.35	$6.35
2017-08-24	$3.60	$4.45	$86,199.20	$3.06
2017-08-25	$4.45	$4.29	$5.78	$3.66
2017-08-26	$4.29	$3.95	$14.75	$3.33
2017-08-27	$3.95	$3.94	$5.56	$3.48
2017-08-28	$3.94	$3.66	$5.21	$3.58
2017-08-29	$3.66	$3.73	$15,266.35	$3.72
2017-08-30	$3.73	$3.65	$49,901.80	$2.68
2017-08-31	$3.65	$3.88	$38,833.00	$3.30
2017-09-01	$3.88	$3.91	$6.46	$3.17
2017-09-02	$3.91	$3.71	$42.58	$3.34
2017-09-03	$3.71	$3.81	$32,213.93	$3.38
2017-09-04	$3.81	$3.95	$35.84	$3.19
2017-09-05	$3.95	$3.64	$6.04	$3.37
2017-09-06	$3.64	$3.90	$4.40	$0.3728000
2017-09-07	$3.90	$3.79	$4.65	$3.43
2017-09-08	$3.79	$3.37	$291,080.35	$1.84
2017-09-09	$3.37	$3.52	$3.80	$2.77
2017-09-10	$3.52	$3.38	$29.92	$3.03
2017-09-11	$3.38	$3.10	$5.96	$2.53
2017-09-12	$3.10	$3.24	$132,345.00	$0.0294100
2017-09-13	$3.30	$3.30	$4.14	$2.79
2017-09-14	$3.30	$2.53	$223.14	$0.0000000
2017-09-15	$2.53	$2.91	$77,871.00	$2.78
2017-09-16	$2.91	$2.67	$6.36	$2.43
2017-09-17	$2.67	$2.85	$3.23	$2.66
2017-09-18	$2.85	$3.61	$29.75	$3.16
2017-09-19	$3.61	$3.00	$4.95	$2.97
2017-09-20	$3.00	$2.99	$3.29	$2.55
2017-09-21	$2.99	$2.32	$3.87	$2.09
2017-09-22	$2.32	$2.63	$3.94	$0.2635000
2017-09-23	$2.63	$2.71	$3.96	$0.2813000
2017-09-24	$2.71	$2.26	$2.82	$2.26
2017-09-25	$2.26	$2.54	$3.54	$2.36
2017-09-26	$2.54	$2.68	$7.21	$2.12
2017-09-27	$2.68	$2.53	$3.56	$2.17
2017-09-28	$2.53	$2.42	$2.54	$2.21
2017-09-29	$2.42	$2.29	$2.82	$2.12
2017-09-30	$2.29	$2.31	$3.03	$2.30
2017-10-01	$2.31	$2.37	$3.22	$2.31
2017-10-02	$2.37	$2.46	$2.73	$2.29
2017-10-03	$2.46	$2.35	$2.77	$2.31
2017-10-04	$2.35	$2.39	$2.74	$2.25
2017-10-05	$2.39	$2.63	$2.95	$2.33
2017-10-06	$2.63	$3.05	$92,437.33	$2.39
2017-10-07	$3.05	$2.49	$4.32	$1.60
2017-10-08	$2.49	$2.56	$4.02	$2.17
2017-10-09	$2.56	$2.58	$5.84	$2.19
2017-10-10	$2.58	$3.11	$7,360.02	$2.39
2017-10-11	$3.11	$3.03	$5.27	$2.67
2017-10-12	$3.03	$2.94	$3.08	$2.73
2017-10-13	$2.94	$3.20	$3.38	$3.03
2017-10-14	$3.20	$3.19	$3.45	$2.98
2017-10-15	$3.19	$3.16	$3.26	$3.03
2017-10-16	$3.15	$3.14	$6.00	$3.01
2017-10-17	$3.14	$3.01	$7.90	$0.9519000
2017-10-18	$3.01	$3.13	$3.72	$2.89
2017-10-19	$3.13	$3.84	$4.83	$2.89
2017-10-20	$3.02	$3.06	$32.34	$2.71
2017-10-21	$2.96	$3.02	$4.34	$2.75
2017-10-22	$2.93	$3.03	$97.74	$2.35
2017-10-23	$2.97	$3.41	$3.57	$2.81
2017-10-24	$5.73	$3.64	$13.23	$2.32
2017-10-25	$3.64	$4.53	$5.73	$3.67
2017-10-26	$4.53	$3.47	$4.65	$3.47
2017-10-27	$3.47	$3.92	$4.04	$3.17
2017-10-28	$3.92	$3.55	$4.58	$3.55
2017-10-29	$3.55	$4.12	$5.16	$3.50
2017-10-30	$4.12	$3.74	$5.39	$3.25
2017-10-31	$3.74	$3.81	$4.52	$3.81
2017-11-01	$3.81	$3.71	$4.38	$3.71
2017-11-02	$3.71	$3.16	$3.86	$2.88
2017-11-03	$3.16	$3.36	$3.72	$3.08
2017-11-04	$3.36	$3.98	$4.49	$3.46
2017-11-05	$3.61	$4.29	$4.29	$2.00
2017-11-06	$4.29	$4.04	$4.18	$3.27
2017-11-07	$4.04	$4.33	$5.26	$3.76
2017-11-08	$4.33	$5.58	$6.48	$4.54
2017-11-09	$5.58	$7.34	$9.63	$4.99
2017-11-10	$7.34	$6.50	$7.09	$5.38
2017-11-11	$6.50	$6.47	$6.91	$5.64
2017-11-12	$6.47	$6.58	$7.94	$5.11
2017-11-13	$6.58	$8.22	$8.87	$6.98
2017-11-14	$8.22	$8.44	$12.01	$8.25
2017-11-15	$8.44	$8.96	$10.92	$8.16
2017-11-16	$8.96	$9.42	$12.49	$8.72
2017-11-17	$9.42	$9.01	$11.24	$8.47
2017-11-18	$9.01	$11.13	$11.67	$9.03
2017-11-19	$11.13	$10.46	$11.50	$9.09
2017-11-20	$10.46	$9.32	$11.21	$8.25
2017-11-21	$9.32	$11.26	$11.58	$9.15
2017-11-22	$11.26	$11.53	$11.94	$10.38
2017-11-23	$11.53	$10.02	$12.66	$8.17
2017-11-24	$10.02	$11.73	$11.81	$9.02
2017-11-25	$11.73	$12.52	$14.97	$11.38
2017-11-26	$12.52	$11.74	$13.51	$9.69
2017-11-27	$11.74	$12.65	$12.85	$7.11
2017-11-28	$12.65	$11.19	$12.88	$9.81
2017-11-29	$11.19	$11.61	$11.71	$7.18
2017-11-30	$11.62	$10.74	$11.74	$9.25
2017-12-01	$10.74	$12.16	$15.75	$11.08
2017-12-02	$12.16	$12.66	$14.08	$10.80
2017-12-03	$12.66	$13.95	$14.06	$12.03
2017-12-04	$13.94	$13.83	$18.13	$12.09
2017-12-05	$13.83	$15.49	$17.85	$12.10
2017-12-06	$15.49	$17.85	$21.86	$15.84
2017-12-07	$17.85	$17.02	$22.92	$17.02
2017-12-08	$17.04	$27.01	$31.71	$15.57
2017-12-09	$27.01	$28.86	$36.38	$23.60
2017-12-10	$28.85	$23.25	$33.31	$21.38
2017-12-11	$23.25	$28.45	$31.74	$23.43
2017-12-12	$28.45	$47.87	$47.87	$27.52
2017-12-13	$47.87	$38.73	$53.65	$33.08
2017-12-14	$38.73	$42.47	$47.41	$35.27
2017-12-15	$42.47	$47.62	$49.24	$37.92
2017-12-16	$47.59	$46.58	$55.17	$46.22
2017-12-17	$46.59	$42.69	$50.16	$42.02
2017-12-18	$43.26	$48.09	$49.65	$42.16
2017-12-19	$48.09	$42.99	$47.52	$39.76
2017-12-20	$43.19	$42.36	$43.00	$36.81
2017-12-21	$42.35	$36.84	$40.78	$36.24
2017-12-22	$36.84	$34.14	$35.54	$29.95
2017-12-23	$34.14	$36.15	$40.96	$35.73
2017-12-24	$36.15	$35.88	$39.96	$32.86
2017-12-25	$35.88	$43.06	$43.06	$35.40
2017-12-26	$43.05	$37.72	$49.11	$37.06
2017-12-27	$37.72	$35.50	$37.12	$32.58
2017-12-28	$35.50	$35.85	$35.90	$28.94
2017-12-29	$35.85	$38.28	$41.78	$35.36
2017-12-30	$38.30	$36.32	$36.97	$32.68
2017-12-31	$36.32	$40.50	$44.06	$38.16
2018-01-01	$40.50	$42.28	$43.47	$38.32
2018-01-02	$42.28	$45.46	$48.84	$39.54
2018-01-03	$45.46	$51.91	$116.92	$42.15
2018-01-04	$51.91	$46.21	$53.24	$43.93
2018-01-05	$46.03	$41.69	$53.95	$39.05
2018-01-06	$41.59	$42.78	$45.30	$39.53
2018-01-07	$42.47	$55.09	$65.53	$39.79
2018-01-08	$55.09	$57.84	$74.43	$48.25
2018-01-09	$57.79	$52.56	$57.58	$52.04
2018-01-10	$52.55	$52.92	$56.71	$50.68
2018-01-11	$52.94	$47.84	$49.84	$43.45
2018-01-12	$47.84	$49.59	$52.60	$48.44
2018-01-13	$49.61	$50.75	$53.34	$48.38
2018-01-14	$50.75	$48.20	$51.14	$42.21
2018-01-15	$48.20	$45.94	$49.02	$38.31
2018-01-16	$45.95	$37.54	$43.89	$34.31
2018-01-17	$37.54	$40.62	$41.86	$34.29
2018-01-18	$40.62	$42.15	$43.58	$39.87
2018-01-19	$42.15	$42.88	$44.23	$41.25
2018-01-20	$42.85	$49.79	$49.86	$42.38
2018-01-21	$49.79	$44.61	$45.07	$41.60
2018-01-22	$44.61	$41.85	$42.26	$40.04
2018-01-23	$41.85	$47.57	$48.50	$42.02
2018-01-24	$47.56	$48.92	$56.00	$48.69
2018-01-25	$48.91	$49.17	$50.77	$46.67
2018-01-26	$49.17	$53.07	$56.42	$48.81
2018-01-27	$53.07	$62.47	$67.83	$49.87
2018-01-28	$62.47	$75.35	$76.49	$58.60
2018-01-29	$75.35	$69.13	$73.04	$65.43
2018-01-30	$69.14	$67.52	$69.72	$59.83
2018-01-31	$67.18	$71.69	$80.72	$35.24
2018-02-01	$71.68	$62.70	$65.13	$52.89
2018-02-02	$62.70	$53.44	$61.63	$48.82
2018-02-03	$53.45	$59.50	$62.42	$55.51
2018-02-04	$59.50	$46.23	$53.38	$42.91
2018-02-05	$46.23	$36.29	$39.15	$33.29
2018-02-06	$36.28	$39.21	$42.26	$24.81
2018-02-07	$39.07	$32.89	$40.24	$23.95
2018-02-08	$32.60	$26.61	$43.42	$25.65
2018-02-09	$26.59	$32.97	$40.80	$26.64
2018-02-10	$32.97	$25.84	$33.77	$25.66
2018-02-11	$25.84	$24.18	$26.55	$22.24
2018-02-12	$24.25	$29.88	$35.26	$26.64
2018-02-13	$29.88	$26.56	$28.86	$25.64
2018-02-14	$26.56	$26.24	$29.82	$25.59
2018-02-15	$26.24	$26.46	$27.96	$23.59
2018-02-16	$26.44	$30.87	$35.03	$25.48
2018-02-17	$30.99	$30.40	$33.76	$29.90
2018-02-18	$30.40	$26.78	$29.28	$26.27
2018-02-19	$26.78	$27.62	$30.40	$27.36
2018-02-20	$27.62	$24.87	$29.03	$24.09
2018-02-21	$24.71	$23.43	$25.51	$21.71
2018-02-22	$23.43	$21.86	$24.56	$21.27
2018-02-23	$21.86	$23.27	$25.06	$22.08
2018-02-24	$23.27	$21.08	$22.54	$20.61
2018-02-25	$21.08	$21.55	$21.91	$20.85
2018-02-26	$21.64	$21.79	$23.69	$20.79
2018-02-27	$21.79	$21.23	$22.72	$21.20
2018-02-28	$21.23	$17.91	$20.98	$17.57
2018-03-01	$18.00	$22.51	$26.43	$18.59
2018-03-02	$22.57	$21.16	$24.45	$20.98
2018-03-03	$21.16	$20.58	$22.92	$20.06
2018-03-04	$20.58	$21.01	$22.07	$20.48
2018-03-05	$21.01	$20.88	$23.11	$20.64
2018-03-06	$20.88	$19.86	$20.62	$18.79
2018-03-07	$19.86	$17.82	$18.57	$16.14
2018-03-08	$17.82	$15.74	$17.12	$15.16
2018-03-09	$15.74	$15.66	$16.65	$14.04
2018-03-10	$15.66	$15.64	$17.37	$14.72
2018-03-11	$15.72	$16.67	$17.17	$16.27
2018-03-12	$16.67	$16.80	$17.23	$15.25
2018-03-13	$16.80	$19.00	$20.70	$16.78
2018-03-14	$19.00	$16.19	$17.22	$15.55
2018-03-15	$16.19	$15.97	$16.45	$15.28
2018-03-16	$15.94	$15.48	$16.48	$15.35
2018-03-17	$15.48	$14.05	$14.95	$13.99
2018-03-18	$14.05	$15.21	$15.44	$12.61
2018-03-19	$15.22	$15.44	$16.59	$14.66
2018-03-20	$15.44	$16.10	$16.67	$15.50
2018-03-21	$16.10	$15.59	$16.75	$15.43
2018-03-22	$15.59	$14.87	$15.70	$14.06
2018-03-23	$14.87	$15.91	$16.53	$14.49
2018-03-24	$15.91	$15.20	$15.72	$14.44
2018-03-25	$15.20	$15.47	$16.29	$15.06
2018-03-26	$15.46	$15.17	$15.33	$14.58
2018-03-27	$15.20	$15.09	$15.28	$14.01
2018-03-28	$15.07	$14.65	$15.42	$14.42
2018-03-29	$14.65	$12.71	$13.25	$12.71
2018-03-30	$12.71	$11.96	$12.47	$11.41
2018-03-31	$11.80	$12.17	$12.48	$11.80
2018-04-01	$12.17	$11.41	$12.23	$11.33
2018-04-02	$11.41	$11.77	$12.29	$11.53
2018-04-03	$11.77	$13.36	$13.75	$12.24
2018-04-04	$13.37	$11.84	$12.33	$11.13
2018-04-05	$11.84	$11.86	$12.15	$11.32
2018-04-06	$11.86	$11.46	$11.86	$11.36
2018-04-07	$11.46	$12.13	$12.45	$11.88
2018-04-08	$12.13	$12.22	$13.13	$11.99
2018-04-09	$12.22	$11.68	$11.90	$11.49
2018-04-10	$11.68	$11.75	$12.26	$11.39
2018-04-11	$11.75	$12.18	$12.27	$11.78
2018-04-12	$12.18	$13.93	$14.19	$13.14
2018-04-13	$13.93	$15.12	$16.18	$13.85
2018-04-14	$15.12	$16.15	$16.36	$15.05
2018-04-15	$16.22	$16.67	$17.16	$16.28
2018-04-16	$16.67	$21.28	$23.17	$15.77
2018-04-17	$21.25	$23.38	$26.72	$20.49
2018-04-18	$23.38	$23.55	$24.98	$22.80
2018-04-19	$23.53	$24.36	$25.74	$23.78
2018-04-20	$24.36	$28.24	$28.79	$25.12
2018-04-21	$28.24	$27.41	$29.96	$25.94
2018-04-22	$27.47	$26.21	$27.33	$25.90
2018-04-23	$26.21	$24.15	$26.64	$23.33
2018-04-24	$24.15	$25.90	$28.47	$25.67
2018-04-25	$25.90	$21.49	$24.04	$20.95
2018-04-26	$21.49	$23.88	$24.38	$22.28
2018-04-27	$23.90	$21.45	$23.74	$21.08
2018-04-28	$21.41	$23.93	$24.59	$22.37
2018-04-29	$23.94	$26.16	$26.57	$23.54
2018-04-30	$26.16	$24.55	$26.44	$23.60
2018-05-01	$24.55	$23.44	$24.54	$22.68
2018-05-02	$23.46	$24.01	$24.78	$23.54
2018-05-03	$24.00	$22.24	$25.91	$21.57
2018-05-04	$22.24	$21.13	$23.58	$20.91
2018-05-05	$21.13	$21.02	$22.84	$19.98
2018-05-06	$21.02	$19.78	$22.66	$19.39
2018-05-07	$19.78	$20.75	$21.26	$18.34
2018-05-08	$20.75	$19.67	$21.40	$18.64
2018-05-09	$19.66	$19.67	$20.55	$19.27
2018-05-10	$19.69	$17.30	$19.18	$17.30
2018-05-11	$17.28	$14.70	$16.38	$14.37
2018-05-12	$14.64	$15.47	$16.18	$14.71
2018-05-13	$15.47	$16.42	$16.66	$15.78
2018-05-14	$16.42	$15.67	$16.40	$15.33
2018-05-15	$15.67	$17.60	$18.33	$15.26
2018-05-16	$17.60	$15.43	$18.31	$14.85
2018-05-17	$15.43	$15.05	$16.46	$14.85
2018-05-18	$15.06	$18.05	$18.13	$15.14
2018-05-19	$18.00	$18.19	$19.20	$17.05
2018-05-20	$18.19	$17.65	$18.82	$17.34
2018-05-21	$17.80	$16.45	$17.62	$16.35
2018-05-22	$16.46	$14.72	$15.75	$14.59
2018-05-23	$14.72	$13.29	$14.58	$13.05
2018-05-24	$13.29	$14.46	$14.77	$13.28
2018-05-25	$14.45	$13.75	$14.32	$13.48
2018-05-26	$13.75	$13.21	$13.60	$13.15
2018-05-27	$13.21	$12.81	$13.31	$12.60
2018-05-28	$12.81	$11.65	$12.43	$11.26
2018-05-29	$11.65	$13.11	$13.63	$12.00
2018-05-30	$13.11	$12.42	$13.05	$12.07
2018-05-31	$12.41	$12.72	$12.96	$12.28
2018-06-01	$12.74	$12.38	$12.80	$12.19
2018-06-02	$12.38	$12.63	$12.80	$12.47
2018-06-03	$12.64	$13.01	$13.18	$12.76
2018-06-04	$13.01	$12.16	$12.77	$12.06
2018-06-05	$12.16	$12.28	$12.64	$12.05
2018-06-06	$12.28	$11.98	$12.40	$11.70
2018-06-07	$11.98	$11.07	$12.09	$7.69
2018-06-08	$11.07	$11.22	$11.87	$10.66
2018-06-09	$11.21	$10.63	$11.05	$10.47
2018-06-10	$10.63	$8.96	$9.71	$8.78
2018-06-11	$8.96	$8.80	$9.45	$8.51
2018-06-12	$8.78	$7.97	$8.51	$7.44
2018-06-13	$7.97	$7.83	$8.31	$7.34
2018-06-14	$7.84	$8.81	$8.89	$8.17
2018-06-15	$8.81	$8.23	$8.74	$8.09
2018-06-16	$8.23	$8.27	$8.42	$8.21
2018-06-17	$8.27	$7.89	$8.25	$7.81
2018-06-18	$7.89	$7.87	$8.27	$7.79
2018-06-19	$7.86	$7.93	$8.16	$7.73
2018-06-20	$7.93	$7.72	$7.97	$7.44
2018-06-21	$7.69	$7.37	$7.94	$7.29
2018-06-22	$7.37	$5.96	$6.64	$5.90
2018-06-23	$5.96	$5.50	$6.37	$5.50
2018-06-24	$5.50	$5.64	$5.69	$4.99
2018-06-25	$5.64	$6.13	$6.33	$5.47
2018-06-26	$6.13	$5.52	$7.15	$4.89
2018-06-27	$5.52	$6.07	$6.24	$5.52
2018-06-28	$6.07	$5.65	$5.86	$5.62
2018-06-29	$5.65	$6.40	$6.94	$5.93
2018-06-30	$6.40	$7.91	$8.03	$6.48
2018-07-01	$7.91	$8.94	$9.01	$7.56
2018-07-02	$8.95	$8.63	$9.34	$8.55
2018-07-03	$8.63	$8.00	$8.80	$7.97
2018-07-04	$8.00	$8.22	$8.59	$7.87
2018-07-05	$8.22	$8.06	$8.20	$7.87
2018-07-06	$8.08	$7.99	$8.31	$7.34
2018-07-07	$7.99	$8.00	$8.23	$7.71
2018-07-08	$8.00	$7.73	$8.10	$7.56
2018-07-09	$7.73	$7.38	$7.79	$7.36
2018-07-10	$7.38	$6.34	$7.01	$6.29
2018-07-11	$6.34	$6.30	$6.56	$5.16
2018-07-12	$6.30	$6.22	$6.29	$5.95
2018-07-13	$6.23	$6.48	$6.90	$6.20
2018-07-14	$6.49	$6.38	$6.60	$6.16
2018-07-15	$6.38	$6.64	$6.71	$6.36
2018-07-16	$6.65	$6.92	$7.13	$6.84
2018-07-17	$6.92	$7.39	$7.61	$7.31
2018-07-18	$7.39	$7.23	$7.72	$7.14
2018-07-19	$7.21	$6.85	$7.35	$6.78
2018-07-20	$6.85	$6.27	$6.95	$6.13
2018-07-21	$6.27	$6.67	$7.06	$6.28
2018-07-22	$6.67	$6.30	$6.73	$6.29
2018-07-23	$6.30	$5.95	$6.62	$5.90
2018-07-24	$5.95	$5.96	$6.77	$5.90
2018-07-25	$5.96	$5.98	$6.16	$5.78
2018-07-26	$5.98	$5.54	$6.27	$5.48
2018-07-27	$5.53	$5.63	$5.93	$5.58
2018-07-28	$5.63	$5.52	$5.83	$5.49
2018-07-29	$5.52	$5.79	$5.95	$5.49
2018-07-30	$5.79	$5.39	$5.87	$5.37
2018-07-31	$5.39	$4.74	$5.16	$4.61
2018-08-01	$4.75	$5.44	$6.08	$4.58
2018-08-02	$5.44	$4.96	$5.49	$4.92
2018-08-03	$4.96	$4.69	$4.94	$4.51
2018-08-04	$4.69	$4.60	$4.76	$4.43
2018-08-05	$4.60	$4.70	$4.84	$4.59
2018-08-06	$4.70	$4.58	$4.69	$4.57
2018-08-07	$4.57	$4.48	$4.64	$4.40
2018-08-08	$4.48	$4.53	$4.76	$4.04
2018-08-09	$4.52	$4.52	$4.72	$4.21
2018-08-10	$4.50	$4.11	$4.33	$4.04
2018-08-11	$4.11	$4.15	$4.30	$4.09
2018-08-12	$4.15	$3.98	$4.22	$3.95
2018-08-13	$3.98	$3.61	$4.03	$3.58
2018-08-14	$3.61	$3.15	$3.68	$2.65
2018-08-15	$3.15	$3.36	$3.66	$3.10
2018-08-16	$3.36	$4.33	$4.53	$3.36
2018-08-17	$4.35	$5.49	$7.07	$4.50
2018-08-18	$5.47	$5.36	$5.94	$5.14
2018-08-19	$5.36	$5.32	$5.69	$5.21
2018-08-20	$5.32	$4.54	$5.21	$4.53
2018-08-21	$4.54	$5.00	$5.01	$4.47
2018-08-22	$5.00	$4.68	$5.04	$4.62
2018-08-23	$4.68	$4.92	$5.09	$4.67
2018-08-24	$4.92	$4.74	$5.08	$4.66
2018-08-25	$4.73	$4.57	$4.77	$4.53
2018-08-26	$4.57	$4.51	$4.57	$4.47
2018-08-27	$4.51	$4.82	$5.10	$4.51
2018-08-28	$4.82	$4.76	$5.00	$4.64
2018-08-29	$4.76	$4.55	$4.78	$4.53
2018-08-30	$4.55	$4.33	$4.56	$4.30
2018-08-31	$4.34	$4.30	$4.40	$4.27
2018-09-01	$4.30	$4.44	$4.75	$4.37
2018-09-02	$4.44	$4.35	$4.54	$4.34
2018-09-03	$4.35	$4.32	$4.46	$4.24
2018-09-04	$4.32	$4.57	$4.72	$4.37
2018-09-05	$4.57	$3.98	$4.18	$3.95
2018-09-06	$3.98	$4.03	$4.04	$3.83
2018-09-07	$4.04	$4.09	$4.21	$3.94
2018-09-08	$4.10	$3.70	$4.07	$3.67
2018-09-09	$3.70	$3.67	$3.75	$3.34
2018-09-10	$3.67	$3.58	$3.76	$3.52
2018-09-11	$3.59	$3.30	$3.58	$3.16
2018-09-12	$3.30	$3.21	$3.33	$3.03
2018-09-13	$3.21	$3.42	$3.45	$3.28
2018-09-14	$3.42	$3.23	$3.44	$3.12
2018-09-15	$3.23	$3.52	$4.08	$3.25
2018-09-16	$3.52	$3.49	$3.61	$3.37
2018-09-17	$3.48	$3.13	$3.37	$3.11
2018-09-18	$3.13	$3.15	$3.19	$3.08
2018-09-19	$3.15	$3.03	$3.24	$3.00
2018-09-20	$3.03	$3.10	$3.15	$3.05
2018-09-21	$3.10	$3.20	$3.40	$3.07
2018-09-22	$3.20	$3.12	$3.20	$3.08
2018-09-23	$3.12	$3.15	$3.47	$3.05
2018-09-24	$3.15	$3.08	$3.29	$3.03
2018-09-25	$3.07	$3.08	$3.09	$2.91
2018-09-26	$3.08	$3.02	$3.10	$2.98
2018-09-27	$3.02	$3.21	$3.41	$3.11
2018-09-28	$3.21	$3.17	$3.28	$3.13
2018-09-29	$3.17	$3.19	$3.27	$3.14
2018-09-30	$3.20	$3.20	$3.26	$3.17
2018-10-01	$3.20	$3.17	$3.22	$2.99
2018-10-02	$3.17	$3.16	$3.23	$3.13
2018-10-03	$3.16	$3.19	$3.21	$3.09
2018-10-04	$3.19	$3.28	$3.42	$3.18
2018-10-05	$3.28	$3.41	$3.44	$3.19
2018-10-06	$3.41	$3.30	$3.42	$3.24
2018-10-07	$3.30	$3.39	$3.43	$3.25
2018-10-08	$3.39	$3.75	$3.81	$3.39
2018-10-09	$3.75	$3.69	$4.08	$3.64
2018-10-10	$3.69	$3.59	$3.72	$3.51
2018-10-11	$3.60	$3.05	$3.40	$3.04
2018-10-12	$3.05	$3.18	$3.36	$2.97
2018-10-13	$3.18	$3.23	$3.40	$3.15
2018-10-14	$3.23	$3.21	$3.38	$3.14
2018-10-15	$3.21	$3.34	$3.43	$3.15
2018-10-16	$3.34	$3.31	$3.41	$3.29
2018-10-17	$3.31	$3.32	$3.38	$3.28
2018-10-18	$3.32	$3.25	$3.47	$3.18
2018-10-19	$3.25	$3.39	$3.46	$3.18
2018-10-20	$3.39	$3.53	$3.56	$3.38
2018-10-21	$3.53	$3.41	$3.54	$3.39
2018-10-22	$3.41	$3.43	$3.49	$3.32
2018-10-23	$3.43	$3.41	$3.45	$3.34
2018-10-24	$3.41	$3.52	$3.78	$3.39
2018-10-25	$3.51	$3.40	$3.53	$3.36
2018-10-26	$3.40	$3.41	$3.49	$3.30
2018-10-27	$3.41	$3.40	$3.61	$3.35
2018-10-28	$3.40	$3.46	$3.46	$3.39
2018-10-29	$3.45	$3.42	$3.64	$3.31
2018-10-30	$3.42	$3.46	$3.54	$3.41
2018-10-31	$3.46	$3.70	$3.83	$3.42
2018-11-01	$3.70	$3.78	$3.85	$3.62
2018-11-02	$3.78	$3.68	$3.80	$3.64
2018-11-03	$3.68	$3.71	$3.77	$3.65
2018-11-04	$3.73	$3.50	$3.85	$3.47
2018-11-05	$3.50	$3.48	$3.65	$3.44
2018-11-06	$3.48	$3.44	$3.54	$3.31
2018-11-07	$3.44	$3.53	$3.65	$3.45
2018-11-08	$3.53	$3.40	$3.50	$3.35
2018-11-09	$3.40	$3.36	$3.45	$3.27
2018-11-10	$3.36	$3.40	$3.42	$3.32
2018-11-11	$3.40	$3.43	$3.78	$3.31
2018-11-12	$3.43	$3.36	$3.62	$3.36
2018-11-13	$3.36	$3.14	$3.37	$3.06
2018-11-14	$3.14	$2.79	$2.89	$2.64
2018-11-15	$2.79	$2.71	$2.76	$2.50
2018-11-16	$2.71	$2.60	$2.73	$2.57
2018-11-17	$2.60	$2.55	$2.63	$2.51
2018-11-18	$2.55	$2.62	$2.72	$2.57
2018-11-19	$2.62	$2.00	$2.26	$1.89
2018-11-20	$2.00	$1.65	$1.93	$1.55
2018-11-21	$1.65	$1.91	$1.98	$1.66
2018-11-22	$1.91	$1.68	$1.94	$1.67
2018-11-23	$1.68	$1.64	$1.75	$1.62
2018-11-24	$1.64	$1.52	$1.54	$1.43
2018-11-25	$1.52	$1.56	$1.62	$1.42
2018-11-26	$1.56	$1.43	$1.48	$1.37
2018-11-27	$1.43	$1.49	$1.52	$1.41
2018-11-28	$1.49	$1.86	$1.98	$1.62
2018-11-29	$1.86	$1.83	$2.02	$1.80
2018-11-30	$1.83	$1.72	$1.77	$1.63
2018-12-01	$1.72	$1.86	$1.89	$1.74
2018-12-02	$1.86	$1.74	$1.84	$1.70
2018-12-03	$1.74	$1.58	$1.63	$1.51
2018-12-04	$1.58	$1.69	$1.84	$1.60
2018-12-05	$1.69	$1.53	$1.64	$1.52
2018-12-06	$1.53	$1.36	$1.47	$1.33
2018-12-07	$1.36	$1.34	$1.42	$1.23
2018-12-08	$1.34	$1.28	$1.37	$1.27
2018-12-09	$1.28	$1.30	$1.36	$1.30
2018-12-10	$1.30	$1.22	$1.28	$1.21
2018-12-11	$1.22	$1.15	$1.23	$1.14
2018-12-12	$1.15	$1.20	$1.26	$1.18
2018-12-13	$1.20	$1.11	$1.17	$1.11
2018-12-14	$1.11	$1.10	$1.15	$1.08
2018-12-15	$1.10	$1.10	$1.11	$1.07
2018-12-16	$1.10	$1.14	$1.19	$1.11
2018-12-17	$1.14	$1.27	$1.29	$1.23
2018-12-18	$1.27	$1.32	$1.36	$1.31
2018-12-19	$1.32	$1.40	$1.62	$1.33
2018-12-20	$1.40	$1.59	$1.68	$1.52
2018-12-21	$1.59	$1.47	$1.52	$1.42
2018-12-22	$1.47	$1.54	$1.55	$1.50
2018-12-23	$1.54	$1.54	$1.64	$1.50
2018-12-24	$1.54	$1.83	$1.99	$1.55
2018-12-25	$1.83	$1.75	$2.11	$1.62
2018-12-26	$1.75	$1.62	$1.76	$1.61
2018-12-27	$1.62	$1.40	$1.59	$1.39
2018-12-28	$1.40	$1.58	$1.60	$1.51
2018-12-29	$1.58	$1.52	$1.60	$1.50
2018-12-30	$1.52	$1.60	$1.64	$1.52
2018-12-31	$1.60	$1.48	$1.57	$1.42
2019-01-01	$1.48	$1.50	$1.57	$1.50
2019-01-02	$1.50	$1.55	$1.58	$1.53
2019-01-03	$1.55	$1.46	$1.51	$1.46
2019-01-04	$1.46	$1.47	$1.54	$1.46
2019-01-05	$1.47	$1.51	$1.63	$1.46
2019-01-06	$1.51	$1.59	$1.66	$1.57
2019-01-07	$1.59	$1.56	$1.60	$1.54
2019-01-08	$1.56	$1.52	$1.57	$1.50
2019-01-09	$1.52	$1.54	$1.56	$1.51
2019-01-10	$1.54	$1.29	$1.40	$1.26
2019-01-11	$1.29	$1.29	$1.33	$1.27
2019-01-12	$1.29	$1.31	$1.34	$1.27
2019-01-13	$1.31	$1.34	$1.61	$1.26
2019-01-14	$1.34	$1.39	$1.47	$1.35
2019-01-15	$1.39	$1.31	$1.37	$1.30
2019-01-16	$1.31	$1.34	$1.39	$1.30
2019-01-17	$1.34	$1.35	$1.38	$1.33
2019-01-18	$1.35	$1.34	$1.35	$1.29
2019-01-19	$1.34	$1.37	$1.41	$1.35
2019-01-20	$1.37	$1.29	$1.33	$1.27
2019-01-21	$1.29	$1.35	$1.37	$1.28
2019-01-22	$1.35	$1.32	$1.40	$1.29
2019-01-23	$1.32	$1.29	$1.33	$1.28
2019-01-24	$1.29	$1.32	$1.41	$1.26
2019-01-25	$1.32	$1.32	$1.33	$1.30
2019-01-26	$1.32	$1.36	$1.50	$1.30
2019-01-27	$1.36	$1.30	$1.36	$1.29
2019-01-28	$1.30	$1.24	$1.27	$1.18
2019-01-29	$1.24	$1.20	$1.26	$1.17
2019-01-30	$1.20	$1.22	$1.24	$1.19
2019-01-31	$1.22	$1.18	$1.23	$1.16
2019-02-01	$1.18	$1.19	$1.23	$1.17
2019-02-02	$1.19	$1.21	$1.23	$1.19
2019-02-03	$1.21	$1.18	$1.21	$1.17
2019-02-04	$1.18	$1.18	$1.22	$1.16
2019-02-05	$1.18	$1.16	$1.19	$1.16
2019-02-06	$1.16	$1.17	$1.28	$1.13
2019-02-07	$1.17	$1.16	$1.18	$1.14
2019-02-08	$1.16	$1.25	$1.37	$1.12
2019-02-09	$1.25	$1.29	$1.31	$1.24
2019-02-10	$1.29	$1.30	$1.35	$1.28
2019-02-11	$1.30	$1.23	$1.28	$1.20
2019-02-12	$1.23	$1.21	$1.24	$1.21
2019-02-13	$1.21	$1.22	$1.25	$1.20
2019-02-14	$1.22	$1.20	$1.23	$1.19
2019-02-15	$1.20	$1.23	$1.23	$1.19
2019-02-16	$1.23	$1.24	$1.25	$1.21
2019-02-17	$1.24	$1.31	$1.33	$1.25
2019-02-18	$1.31	$1.35	$1.42	$1.34
2019-02-19	$1.35	$1.33	$1.37	$1.32
2019-02-20	$1.33	$1.35	$1.37	$1.32
2019-02-21	$1.35	$1.31	$1.36	$1.28
2019-02-22	$1.31	$1.28	$1.33	$0.7983000
2019-02-23	$1.28	$1.30	$1.35	$1.29
2019-02-24	$1.30	$1.14	$1.22	$1.13
2019-02-25	$1.14	$1.16	$1.20	$1.11
2019-02-26	$1.16	$1.21	$1.21	$1.15
2019-02-27	$1.21	$1.18	$1.25	$1.17
2019-02-28	$1.18	$1.17	$1.20	$1.16
2019-03-01	$1.17	$1.19	$1.20	$1.17
2019-03-02	$1.19	$1.19	$1.24	$1.18
2019-03-03	$1.19	$1.26	$1.27	$1.18
2019-03-04	$1.26	$1.20	$1.40	$1.17
2019-03-05	$1.20	$1.23	$1.27	$1.21
2019-03-06	$1.23	$1.22	$1.25	$1.21
2019-03-07	$1.22	$1.25	$1.27	$1.20
2019-03-08	$1.25	$1.21	$1.25	$1.20
2019-03-09	$1.21	$1.26	$1.27	$1.23
2019-03-10	$1.26	$1.27	$1.28	$1.25
2019-03-11	$1.27	$1.23	$1.26	$1.22
2019-03-12	$1.23	$1.30	$1.44	$1.22
2019-03-13	$1.30	$1.28	$1.37	$1.27
2019-03-14	$1.28	$1.42	$1.45	$1.26
2019-03-15	$1.42	$1.40	$1.58	$1.36
2019-03-16	$1.40	$1.45	$1.51	$1.38
2019-03-17	$1.45	$1.44	$1.46	$1.36
2019-03-18	$1.44	$1.46	$1.47	$1.42
2019-03-19	$1.46	$1.44	$1.48	$1.43
2019-03-20	$1.44	$1.45	$1.47	$1.42
2019-03-21	$1.45	$1.38	$1.45	$1.36
2019-03-22	$1.38	$1.41	$1.41	$1.37
2019-03-23	$1.41	$1.43	$1.45	$1.40
2019-03-24	$1.43	$1.43	$1.48	$1.42
2019-03-25	$1.43	$1.38	$1.41	$1.36
2019-03-26	$1.38	$1.42	$1.45	$1.36
2019-03-27	$1.42	$1.49	$1.59	$1.45
2019-03-28	$1.49	$1.49	$1.53	$1.46
2019-03-29	$1.49	$1.50	$1.55	$1.48
2019-03-30	$1.50	$1.53	$1.56	$1.49
2019-03-31	$1.53	$1.56	$1.58	$1.49
2019-04-01	$1.56	$1.59	$1.64	$1.55
2019-04-02	$1.59	$1.77	$1.93	$1.56
2019-04-03	$1.77	$1.63	$1.83	$1.60
2019-04-04	$1.63	$1.59	$1.65	$1.57
2019-04-05	$1.59	$1.67	$1.69	$1.61
2019-04-06	$1.67	$1.61	$1.70	$1.53
2019-04-07	$1.61	$1.67	$1.70	$1.64
2019-04-08	$1.67	$1.62	$1.79	$1.62
2019-04-09	$1.62	$1.60	$1.64	$1.56
2019-04-10	$1.60	$1.51	$1.64	$1.50
2019-04-11	$1.51	$1.58	$1.72	$1.37
2019-04-12	$1.58	$1.54	$1.66	$1.52
2019-04-13	$1.54	$1.50	$1.55	$1.49
2019-04-14	$1.50	$1.52	$1.54	$1.51
2019-04-15	$1.52	$1.43	$1.48	$1.40
2019-04-16	$1.43	$1.45	$1.49	$1.43
2019-04-17	$1.45	$1.46	$1.47	$1.40
2019-04-18	$1.46	$1.45	$1.52	$1.43
2019-04-19	$1.45	$1.44	$1.48	$1.42
2019-04-20	$1.44	$1.40	$1.46	$1.38
2019-04-21	$1.40	$1.35	$1.41	$1.27
2019-04-22	$1.35	$1.35	$1.39	$1.33
2019-04-23	$1.35	$1.31	$1.42	$1.28
2019-04-24	$1.31	$1.22	$1.31	$1.17
2019-04-25	$1.22	$1.18	$1.27	$1.15
2019-04-26	$1.18	$1.14	$1.20	$1.14
2019-04-27	$1.14	$1.17	$1.19	$1.14
2019-04-28	$1.17	$1.17	$1.26	$1.15
2019-04-29	$1.17	$1.09	$1.16	$1.07
2019-04-30	$1.09	$1.14	$1.15	$1.10
2019-05-01	$1.14	$1.11	$1.16	$1.08
2019-05-02	$1.11	$1.10	$1.14	$1.06
2019-05-03	$1.10	$1.05	$1.16	$1.03
2019-05-04	$1.05	$0.9987000	$1.08	$0.9905000
2019-05-05	$0.9987000	$0.9757000	$1.01	$0.9641000
2019-05-06	$0.9757000	$1.03	$1.07	$0.9617000
2019-05-07	$1.03	$0.9911000	$1.06	$0.9730000
2019-05-08	$0.9911000	$1.00	$1.03	$0.9904000
2019-05-09	$1.00	$0.9332000	$1.04	$0.9054000
2019-05-10	$0.9332000	$1.01	$1.11	$0.9016000
2019-05-11	$1.01	$1.09	$1.20	$1.07
2019-05-12	$1.09	$1.01	$1.06	$0.9838000
2019-05-13	$1.01	$1.02	$1.22	$0.9906000
2019-05-14	$1.02	$0.9975000	$1.12	$0.9640000
2019-05-15	$0.9975000	$1.13	$1.17	$0.8339000
2019-05-16	$1.13	$1.06	$1.14	$1.04
2019-05-17	$1.06	$0.9687000	$1.01	$0.9370000
2019-05-18	$0.9687000	$1.00	$1.05	$0.9388000
2019-05-19	$1.00	$1.03	$1.18	$1.00
2019-05-20	$1.03	$0.9686000	$1.01	$0.9582000
2019-05-21	$0.9686000	$1.01	$1.03	$0.9609000
2019-05-22	$1.01	$1.04	$1.17	$0.9549000
2019-05-23	$1.04	$1.05	$1.13	$1.03
2019-05-24	$1.05	$1.05	$1.11	$1.02
2019-05-25	$1.05	$1.02	$1.06	$0.9768000
2019-05-26	$1.02	$0.9852000	$1.13	$0.9765000
2019-05-27	$0.9852000	$1.02	$1.03	$0.9725000
2019-05-28	$1.02	$1.00	$1.06	$0.9800000
2019-05-29	$1.00	$1.06	$1.08	$0.9800000
2019-05-30	$1.06	$0.9716000	$1.02	$0.9311000
2019-05-31	$0.9716000	$0.9979000	$1.09	$0.9756000
2019-06-01	$0.9979000	$0.9625000	$1.01	$0.9420000
2019-06-02	$0.9625000	$0.9883000	$0.9987000	$0.9682000
2019-06-03	$0.9883000	$0.9218000	$1.00	$0.9080000
2019-06-04	$0.9218000	$0.9367000	$0.9474000	$0.8599000
2019-06-05	$0.9367000	$0.9124000	$0.9731000	$0.9061000
2019-06-06	$0.9124000	$0.9299000	$0.9626000	$0.9142000
2019-06-07	$0.9299000	$0.9795000	$1.02	$0.9355000
2019-06-08	$0.9795000	$1.11	$1.14	$0.9671000
2019-06-09	$1.11	$0.9936000	$1.10	$0.9761000
2019-06-10	$0.9936000	$1.15	$1.25	$1.04
2019-06-11	$1.15	$1.17	$1.28	$1.10
2019-06-12	$1.17	$1.17	$1.23	$1.13
2019-06-13	$1.17	$1.11	$1.28	$1.10
2019-06-14	$1.11	$1.01	$1.19	$0.9989000
2019-06-15	$1.01	$1.01	$1.07	$0.9827000
2019-06-16	$1.01	$0.9662000	$1.03	$0.9213000
2019-06-17	$0.9662000	$0.9532000	$1.10	$0.9485000
2019-06-18	$0.9532000	$0.9727000	$0.9799000	$0.9254000
2019-06-19	$0.9727000	$0.9689000	$1.08	$0.9578000
2019-06-20	$0.9689000	$0.9290000	$1.01	$0.9050000
2019-06-21	$0.9290000	$0.8961000	$1.00	$0.8936000
2019-06-22	$0.8961000	$0.8607000	$0.9524000	$0.8328000
2019-06-23	$0.8607000	$0.9055000	$1.14	$0.8482000
2019-06-24	$0.9055000	$0.9171000	$1.04	$0.9106000
2019-06-25	$0.9171000	$0.8819000	$0.9784000	$0.8730000
2019-06-26	$0.8819000	$0.7904000	$1.06	$0.7503000
2019-06-27	$0.7904000	$0.6927000	$0.7515000	$0.6582000
2019-06-28	$0.6927000	$0.6846000	$0.7957000	$0.6773000
2019-06-29	$0.6846000	$0.6798000	$0.6974000	$0.6479000
2019-06-30	$0.6798000	$0.6170000	$0.6279000	$0.5956000
2019-07-01	$0.6170000	$0.6556000	$0.6758000	$0.6017000
2019-07-02	$0.6556000	$0.6420000	$0.6897000	$0.6193000
2019-07-03	$0.6420000	$0.6387000	$0.7613000	$0.6282000
2019-07-04	$0.6387000	$0.6315000	$0.6601000	$0.5813000
2019-07-05	$0.6315000	$0.6163000	$0.6353000	$0.5981000
2019-07-06	$0.6163000	$0.8533000	$0.8891000	$0.6158000
2019-07-07	$0.8533000	$1.01	$1.25	$0.8330000
2019-07-08	$1.01	$0.8375000	$1.16	$0.8218000
2019-07-09	$0.8375000	$0.8157000	$0.9120000	$0.7705000
2019-07-10	$0.8157000	$0.7551000	$0.8272000	$0.7019000
2019-07-11	$0.7551000	$0.6602000	$0.7214000	$0.6276000
2019-07-12	$0.6602000	$0.8128000	$0.8725000	$0.6599000
2019-07-13	$0.8128000	$0.7705000	$0.8590000	$0.7627000
2019-07-14	$0.7705000	$0.6340000	$0.6968000	$0.6310000
2019-07-15	$0.6340000	$0.6661000	$0.7256000	$0.6474000
2019-07-16	$0.6661000	$0.6165000	$0.6293000	$0.5696000
2019-07-17	$0.6165000	$0.6455000	$0.6670000	$0.6081000
2019-07-18	$0.6455000	$0.6635000	$0.7434000	$0.6471000
2019-07-19	$0.6635000	$0.7570000	$0.7849000	$0.6491000
2019-07-20	$0.7570000	$0.7327000	$0.7918000	$0.7222000
2019-07-21	$0.7327000	$0.7157000	$0.7367000	$0.7056000
2019-07-22	$0.7157000	$0.6907000	$0.7073000	$0.6724000
2019-07-23	$0.6907000	$0.6505000	$0.6711000	$0.6377000
2019-07-24	$0.6505000	$0.6909000	$0.6938000	$0.6430000
2019-07-25	$0.6909000	$0.7136000	$0.7478000	$0.6909000
2019-07-26	$0.7136000	$0.7366000	$0.7439000	$0.6908000
2019-07-27	$0.7366000	$0.6919000	$0.7139000	$0.6771000
2019-07-28	$0.6919000	$0.7586000	$0.8090000	$0.6940000
2019-07-29	$0.7586000	$0.7339000	$0.7974000	$0.7169000
2019-07-30	$0.7339000	$0.8655000	$0.8815000	$0.7398000
2019-07-31	$0.8655000	$0.7849000	$0.9321000	$0.7699000
2019-08-01	$0.7849000	$0.7214000	$0.8581000	$0.7090000
2019-08-02	$0.7214000	$0.7233000	$0.7508000	$0.7078000
2019-08-03	$0.7233000	$0.6914000	$0.7488000	$0.6894000
2019-08-04	$0.6914000	$0.7567000	$0.7977000	$0.6908000
2019-08-05	$0.7567000	$0.6884000	$0.8178000	$0.6716000
2019-08-06	$0.6884000	$0.6456000	$0.6936000	$0.6342000
2019-08-07	$0.6456000	$0.7113000	$0.7777000	$0.6551000
2019-08-08	$0.7113000	$0.6662000	$0.7429000	$0.6605000
2019-08-09	$0.6662000	$0.6464000	$0.6850000	$0.6290000
2019-08-10	$0.6464000	$0.6494000	$0.6717000	$0.6008000
2019-08-11	$0.6494000	$0.6537000	$0.6860000	$0.6354000
2019-08-12	$0.6537000	$0.6343000	$0.6978000	$0.6206000
2019-08-13	$0.6343000	$0.6086000	$0.6132000	$0.5894000
2019-08-14	$0.6086000	$0.5379000	$0.5762000	$0.5341000
2019-08-15	$0.5379000	$0.5517000	$0.6762000	$0.5382000
2019-08-16	$0.5517000	$0.5627000	$0.5822000	$0.5487000
2019-08-17	$0.5627000	$0.5703000	$0.5925000	$0.5509000
2019-08-18	$0.5703000	$0.5834000	$0.5965000	$0.5741000
2019-08-19	$0.5834000	$0.5898000	$0.6215000	$0.5868000
2019-08-20	$0.5898000	$0.5622000	$0.5855000	$0.5559000
2019-08-21	$0.5622000	$0.5532000	$0.5661000	$0.5269000
2019-08-22	$0.5532000	$0.5850000	$0.6061000	$0.5487000
2019-08-23	$0.5850000	$0.5819000	$0.6278000	$0.5718000
2019-08-24	$0.5819000	$0.5887000	$0.6090000	$0.5643000
2019-08-25	$0.5887000	$0.5619000	$0.6075000	$0.5579000
2019-08-26	$0.5619000	$0.5618000	$0.5846000	$0.5473000
2019-08-27	$0.5618000	$0.5514000	$0.5575000	$0.5375000
2019-08-28	$0.5514000	$0.5008000	$0.5318000	$0.4941000
2019-08-29	$0.5008000	$0.4912000	$0.4958000	$0.4832000
2019-08-30	$0.4912000	$0.4899000	$0.5215000	$0.4880000
2019-08-31	$0.4899000	$0.5034000	$0.5140000	$0.4889000
2019-09-01	$0.5034000	$0.4943000	$0.5275000	$0.4923000
2019-09-02	$0.4943000	$0.4685000	$0.5288000	$0.4643000
2019-09-03	$0.4685000	$0.4516000	$0.4824000	$0.4409000
2019-09-04	$0.4516000	$0.4033000	$0.4543000	$0.3886000
2019-09-05	$0.4033000	$0.4118000	$0.4220000	$0.3937000
2019-09-06	$0.4118000	$0.3701000	$0.4287000	$0.3547000
2019-09-07	$0.3701000	$0.3693000	$0.3819000	$0.3589000
2019-09-08	$0.3693000	$0.3616000	$0.3698000	$0.3408000
2019-09-09	$0.3616000	$0.3951000	$0.4176000	$0.3497000
2019-09-10	$0.3951000	$0.3741000	$0.4184000	$0.3620000
2019-09-11	$0.3741000	$0.4473000	$0.4501000	$0.3731000
2019-09-12	$0.4473000	$0.3994000	$0.4838000	$0.3994000
2019-09-13	$0.3994000	$0.3940000	$0.4087000	$0.3848000
2019-09-14	$0.3940000	$0.3991000	$0.4043000	$0.3888000
2019-09-15	$0.3991000	$0.3919000	$0.4248000	$0.3878000
2019-09-16	$0.3919000	$0.3790000	$0.3955000	$0.3658000
2019-09-17	$0.3790000	$0.3861000	$0.3944000	$0.3675000
2019-09-18	$0.3861000	$0.3939000	$0.3998000	$0.3832000
2019-09-19	$0.3939000	$0.3912000	$0.4056000	$0.3836000
2019-09-20	$0.3912000	$0.4095000	$0.4208000	$0.3792000
2019-09-21	$0.4095000	$0.3923000	$0.4075000	$0.3898000
2019-09-22	$0.3923000	$0.3817000	$0.4051000	$0.3759000
2019-09-23	$0.3817000	$0.3857000	$0.3924000	$0.3668000
2019-09-24	$0.3857000	$0.3146000	$0.3502000	$0.2858000
2019-09-25	$0.3146000	$0.3453000	$0.3465000	$0.3035000
2019-09-26	$0.3453000	$0.3241000	$0.3420000	$0.3105000
2019-09-27	$0.3241000	$0.3454000	$0.3477000	$0.3210000
2019-09-28	$0.3454000	$0.3539000	$0.3688000	$0.3464000
2019-09-29	$0.3539000	$0.3445000	$0.3485000	$0.3368000
2019-09-30	$0.3445000	$0.3666000	$0.3668000	$0.3492000
2019-10-01	$0.3666000	$0.3573000	$0.3697000	$0.3551000
2019-10-02	$0.3573000	$0.3923000	$0.3961000	$0.3584000
2019-10-03	$0.3923000	$0.4451000	$0.5316000	$0.3776000
2019-10-04	$0.4451000	$0.4190000	$0.4530000	$0.4121000
2019-10-05	$0.4190000	$0.4653000	$0.4949000	$0.4186000
2019-10-06	$0.4653000	$0.4122000	$0.4498000	$0.4100000
2019-10-07	$0.4122000	$0.4936000	$0.5223000	$0.4283000
2019-10-08	$0.4936000	$0.5896000	$0.6354000	$0.4905000
2019-10-09	$0.5896000	$0.6370000	$0.6734000	$0.5678000
2019-10-10	$0.6370000	$0.5216000	$0.6836000	$0.5093000
2019-10-11	$0.5216000	$0.4945000	$0.5070000	$0.4331000
2019-10-12	$0.4945000	$0.5048000	$0.5737000	$0.4916000
2019-10-13	$0.5048000	$0.5296000	$0.5889000	$0.4819000
2019-10-14	$0.5296000	$0.5188000	$0.5498000	$0.5112000
2019-10-15	$0.5188000	$0.4823000	$0.5100000	$0.4710000
2019-10-16	$0.4823000	$0.4640000	$0.4796000	$0.4251000
2019-10-17	$0.4640000	$0.4438000	$0.4701000	$0.4352000
2019-10-18	$0.4438000	$0.4083000	$0.4387000	$0.4027000
2019-10-19	$0.4083000	$0.4006000	$0.4198000	$0.3946000
2019-10-20	$0.4006000	$0.4058000	$0.4229000	$0.3993000
2019-10-21	$0.4058000	$0.4251000	$0.4395000	$0.3825000
2019-10-22	$0.4251000	$0.3961000	$0.4467000	$0.3915000
2019-10-23	$0.3961000	$0.3616000	$0.3689000	$0.3393000
2019-10-24	$0.3616000	$0.4267000	$0.4482000	$0.3385000
2019-10-25	$0.4267000	$0.5335000	$0.5919000	$0.4821000
2019-10-26	$0.5335000	$0.6157000	$0.6884000	$0.5447000
2019-10-27	$0.6157000	$0.5851000	$0.6564000	$0.5639000
2019-10-28	$0.5851000	$0.5401000	$0.5753000	$0.5371000
2019-10-29	$0.5401000	$0.5396000	$0.5716000	$0.5282000
2019-10-30	$0.5396000	$0.5288000	$0.5498000	$0.5165000
2019-10-31	$0.5288000	$0.5016000	$0.5343000	$0.4869000
2019-11-01	$0.5016000	$0.5050000	$0.5121000	$0.5012000
2019-11-02	$0.5050000	$0.5272000	$0.5678000	$0.5078000
2019-11-03	$0.5272000	$0.5145000	$0.5255000	$0.5081000
2019-11-04	$0.5145000	$0.5120000	$0.5433000	$0.5079000
2019-11-05	$0.5120000	$0.5373000	$0.5453000	$0.5036000
2019-11-06	$0.5373000	$0.5234000	$0.5466000	$0.5099000
2019-11-07	$0.5234000	$0.5059000	$0.5187000	$0.5028000
2019-11-08	$0.5059000	$0.5039000	$0.5129000	$0.4779000
2019-11-09	$0.5039000	$0.5073000	$0.5117000	$0.4977000
2019-11-10	$0.5073000	$0.5064000	$0.5238000	$0.4975000
2019-11-11	$0.5064000	$0.4948000	$0.5000000	$0.4769000
2019-11-12	$0.4948000	$0.5272000	$0.5417000	$0.4939000
2019-11-13	$0.5272000	$0.5436000	$0.5744000	$0.5187000
2019-11-14	$0.5436000	$0.5843000	$0.6350000	$0.5310000
2019-11-15	$0.5843000	$0.5424000	$0.5783000	$0.5306000
2019-11-16	$0.5424000	$0.5682000	$0.5751000	$0.5297000
2019-11-17	$0.5682000	$0.5584000	$0.5955000	$0.5578000
2019-11-18	$0.5584000	$0.5093000	$0.5412000	$0.5093000
2019-11-19	$0.5093000	$0.5238000	$0.5448000	$0.4932000
2019-11-20	$0.5238000	$0.5046000	$0.5415000	$0.5019000
2019-11-21	$0.5046000	$0.4785000	$0.4825000	$0.4651000
2019-11-22	$0.4785000	$0.4531000	$0.4723000	$0.4421000
2019-11-23	$0.4531000	$0.4713000	$0.4835000	$0.4487000
2019-11-24	$0.4713000	$0.5016000	$0.5307000	$0.4401000
2019-11-25	$0.5016000	$0.4913000	$0.5480000	$0.4629000
2019-11-26	$0.4913000	$0.5074000	$0.5325000	$0.4739000
2019-11-27	$0.5074000	$0.5195000	$0.5419000	$0.5084000
2019-11-28	$0.5195000	$0.5088000	$0.5140000	$0.4993000
2019-11-29	$0.5088000	$0.5317000	$0.5442000	$0.5237000
2019-11-30	$0.5317000	$0.5452000	$0.5577000	$0.5037000
2019-12-01	$0.5452000	$0.5343000	$0.6378000	$0.5210000
2019-12-02	$0.5343000	$0.5486000	$0.5745000	$0.5186000
2019-12-03	$0.5486000	$0.5297000	$0.6112000	$0.5189000
2019-12-04	$0.5297000	$0.5067000	$0.5458000	$0.4939000
2019-12-05	$0.5067000	$0.5096000	$0.5330000	$0.4964000
2019-12-06	$0.5096000	$0.5223000	$0.5392000	$0.5107000
2019-12-07	$0.5223000	$0.5299000	$0.5336000	$0.5024000
2019-12-08	$0.5299000	$0.5353000	$0.5395000	$0.5192000
2019-12-09	$0.5353000	$0.4984000	$0.5292000	$0.4932000
2019-12-10	$0.4984000	$0.4769000	$0.4927000	$0.4486000
2019-12-11	$0.4769000	$0.4665000	$0.4862000	$0.4636000
2019-12-12	$0.4665000	$0.4485000	$0.4706000	$0.4479000
2019-12-13	$0.4485000	$0.4513000	$0.4679000	$0.4502000
2019-12-14	$0.4513000	$0.4401000	$0.4519000	$0.4386000
2019-12-15	$0.4401000	$0.4501000	$0.4572000	$0.4421000
2019-12-16	$0.4501000	$0.4196000	$0.4436000	$0.3874000
2019-12-17	$0.4196000	$0.3834000	$0.4098000	$0.3834000
2019-12-18	$0.3834000	$0.4244000	$0.4349000	$0.3648000
2019-12-19	$0.4244000	$0.4003000	$0.4260000	$0.3936000
2019-12-20	$0.4003000	$0.4007000	$0.4115000	$0.3962000
2019-12-21	$0.4007000	$0.4034000	$0.4139000	$0.3950000
2019-12-22	$0.4034000	$0.4078000	$0.4390000	$0.4018000
2019-12-23	$0.4078000	$0.3846000	$0.3975000	$0.3720000
2019-12-24	$0.3846000	$0.3826000	$0.3946000	$0.3690000
2019-12-25	$0.3826000	$0.3625000	$0.3811000	$0.3601000
2019-12-26	$0.3625000	$0.3649000	$0.3683000	$0.3518000
2019-12-27	$0.3649000	$0.3654000	$0.4040000	$0.3647000
2019-12-28	$0.3654000	$0.3638000	$0.3717000	$0.3611000
2019-12-29	$0.3638000	$0.3664000	$0.3774000	$0.3575000
2019-12-30	$0.3664000	$0.3550000	$0.3603000	$0.3516000
2019-12-31	$0.3550000	$0.3384000	$0.3546000	$0.3324000
2020-01-01	$0.3384000	$0.3906000	$0.4180000	$0.3345000
2020-01-02	$0.3906000	$0.3496000	$0.3822000	$0.3472000
2020-01-03	$0.3496000	$0.3569000	$0.3720000	$0.3546000
2020-01-04	$0.3569000	$0.3588000	$0.3670000	$0.3507000
2020-01-05	$0.3588000	$0.3562000	$0.3608000	$0.3496000
2020-01-06	$0.3562000	$0.3688000	$0.3884000	$0.3662000
2020-01-07	$0.3688000	$0.3578000	$0.3911000	$0.3523000
2020-01-08	$0.3578000	$0.3607000	$0.3643000	$0.3253000
2020-01-09	$0.3607000	$0.3412000	$0.3620000	$0.3361000
2020-01-10	$0.3412000	$0.3539000	$0.3654000	$0.3528000
2020-01-11	$0.3539000	$0.3409000	$0.3480000	$0.3329000
2020-01-12	$0.3409000	$0.3489000	$0.3534000	$0.3459000
2020-01-13	$0.3489000	$0.3486000	$0.3551000	$0.3392000
2020-01-14	$0.3486000	$0.3562000	$0.3834000	$0.3529000
2020-01-15	$0.3562000	$0.3630000	$0.3790000	$0.3448000
2020-01-16	$0.3630000	$0.3444000	$0.3678000	$0.3317000
2020-01-17	$0.3444000	$0.3828000	$0.4325000	$0.3393000
2020-01-18	$0.3828000	$0.3482000	$0.3856000	$0.3439000
2020-01-19	$0.3482000	$0.3407000	$0.3508000	$0.3290000
2020-01-20	$0.3407000	$0.3490000	$0.3538000	$0.3298000
2020-01-21	$0.3490000	$0.3458000	$0.3620000	$0.3390000
2020-01-22	$0.3458000	$0.3478000	$0.3672000	$0.3378000
2020-01-23	$0.3478000	$0.3497000	$0.3542000	$0.3316000
2020-01-24	$0.3497000	$0.3430000	$0.3733000	$0.3389000
2020-01-25	$0.3430000	$0.3444000	$0.3454000	$0.3390000
2020-01-26	$0.3444000	$0.3527000	$0.3698000	$0.3497000
2020-01-27	$0.3527000	$0.3402000	$0.3706000	$0.3397000
2020-01-28	$0.3402000	$0.3375000	$0.3612000	$0.3375000
2020-01-29	$0.3375000	$0.3322000	$0.3387000	$0.3249000
2020-01-30	$0.3322000	$0.3326000	$0.3444000	$0.3290000
2020-01-31	$0.3326000	$0.3443000	$0.3500000	$0.3261000
2020-02-01	$0.3443000	$0.3663000	$0.3681000	$0.3423000
2020-02-02	$0.3663000	$0.3590000	$0.3681000	$0.3527000
2020-02-03	$0.3590000	$0.3726000	$0.3803000	$0.3382000
2020-02-04	$0.3726000	$0.3927000	$0.3974000	$0.3667000
2020-02-05	$0.3927000	$0.4006000	$0.4466000	$0.3888000
2020-02-06	$0.4006000	$0.4566000	$0.4679000	$0.4024000
2020-02-07	$0.4566000	$0.4668000	$0.4754000	$0.4347000
2020-02-08	$0.4668000	$0.4500000	$0.4760000	$0.4484000
2020-02-09	$0.4500000	$0.4639000	$0.4673000	$0.4351000
2020-02-10	$0.4639000	$0.4770000	$0.4807000	$0.4474000
2020-02-11	$0.4770000	$0.5235000	$0.6458000	$0.4630000
2020-02-12	$0.5235000	$0.5485000	$0.5551000	$0.5145000
2020-02-13	$0.5485000	$0.5260000	$0.5516000	$0.5014000
2020-02-14	$0.5260000	$0.5745000	$0.6000000	$0.5154000
2020-02-15	$0.5745000	$0.5214000	$0.6128000	$0.4955000
2020-02-16	$0.5214000	$0.4799000	$0.5650000	$0.3022000
2020-02-17	$0.4799000	$0.4634000	$0.4692000	$0.4084000
2020-02-18	$0.4634000	$0.5113000	$0.6148000	$0.4803000
2020-02-19	$0.5113000	$0.4479000	$0.4871000	$0.4220000
2020-02-20	$0.4479000	$0.4233000	$0.4559000	$0.4168000
2020-02-21	$0.4233000	$0.4304000	$0.4534000	$0.4230000
2020-02-22	$0.4304000	$0.4801000	$0.5582000	$0.4147000
2020-02-23	$0.4801000	$0.4671000	$0.4974000	$0.4610000
2020-02-24	$0.4671000	$0.4345000	$0.4552000	$0.4213000
2020-02-25	$0.4345000	$0.4280000	$0.4406000	$0.4110000
2020-03-26	$0.2048000	$0.2091000	$0.2278000	$0.2037000
2020-03-27	$0.2088000	$0.2006000	$0.2041000	$0.1924000
2020-03-28	$0.2006000	$0.2053000	$0.2120000	$0.1957000
2020-03-29	$0.2053000	$0.1886000	$0.1970000	$0.1871000
2020-03-30	$0.1876000	$0.2011000	$0.2078000	$0.1922000
2020-03-31	$0.1998000	$0.2039000	$0.2103000	$0.2011000
2020-04-01	$0.2039000	$0.2040000	$0.2040000	$0.2039000
2020-04-02	$0.2108000	$0.2196000	$0.2267000	$0.2080000
2020-04-03	$0.2196000	$0.2202000	$0.2270000	$0.2161000
2020-04-04	$0.2202000	$0.2235000	$0.2305000	$0.2209000
2020-04-05	$0.2235000	$0.2232000	$0.2285000	$0.2197000
2020-04-06	$0.2232000	$0.2444000	$0.2734000	$0.2444000
2020-04-07	$0.2425000	$0.2351000	$0.2465000	$0.2333000
2020-04-08	$0.2351000	$0.2409000	$0.2416000	$0.2357000
2020-04-09	$0.2414000	$0.2328000	$0.2440000	$0.2318000
2020-04-10	$0.2344000	$0.2172000	$0.2315000	$0.2129000
2020-04-11	$0.2196000	$0.2166000	$0.2204000	$0.2158000
2020-04-12	$0.2166000	$0.2167000	$0.2223000	$0.2157000
2020-04-13	$0.2167000	$0.2131000	$0.2192000	$0.2089000
2020-04-14	$0.2130000	$0.2151000	$0.2200000	$0.2135000
2020-04-15	$0.2151000	$0.2062000	$0.2099000	$0.2025000
2020-04-16	$0.2062000	$0.2261000	$0.2359000	$0.2230000
2020-04-17	$0.2261000	$0.2321000	$0.2335000	$0.2233000
2020-04-18	$0.2324000	$0.2391000	$0.2552000	$0.2391000
2020-04-19	$0.2391000	$0.2326000	$0.2393000	$0.2005000
2020-04-20	$0.2326000	$0.2185000	$0.2237000	$0.2119000
2020-04-21	$0.2185000	$0.2182000	$0.2220000	$0.2144000
2020-04-22	$0.2194000	$0.2268000	$0.2440000	$0.2241000
2020-04-23	$0.2283000	$0.2341000	$0.2360000	$0.2282000
2020-04-24	$0.2341000	$0.2431000	$0.2502000	$0.2346000
2020-04-25	$0.2431000	$0.2429000	$0.2431000	$0.2429000
2020-04-30	$0.2686000	$0.2599000	$0.2620000	$0.2469000
2020-05-01	$0.2596000	$0.2685000	$0.2693000	$0.2562000
2020-05-02	$0.2667000	$0.2786000	$0.3056000	$0.2679000
2020-05-03	$0.2778000	$0.2697000	$0.2814000	$0.2636000
2020-05-04	$0.2710000	$0.2680000	$0.2717000	$0.2591000
2020-05-05	$0.2680000	$0.2807000	$0.2842000	$0.2628000
2020-05-06	$0.2807000	$0.2742000	$0.2754000	$0.2654000
2020-05-07	$0.2742000	$0.2744000	$0.2924000	$0.2708000
2020-05-08	$0.2744000	$0.2784000	$0.2856000	$0.2693000
2020-05-09	$0.2796000	$0.2825000	$0.2934000	$0.2697000
2020-05-10	$0.2851000	$0.2536000	$0.2583000	$0.2387000
2020-05-11	$0.2518000	$0.2420000	$0.2503000	$0.2364000
2020-05-12	$0.2437000	$0.2609000	$0.2634000	$0.2436000
2020-05-13	$0.2609000	$0.2604000	$0.2609000	$0.2604000
2020-05-14	$0.2632000	$0.2912000	$0.3149000	$0.2746000
2020-05-15	$0.2912000	$0.2792000	$0.2848000	$0.2714000
2020-05-16	$0.2792000	$0.2899000	$0.2933000	$0.2764000
2020-05-17	$0.2899000	$0.2870000	$0.3199000	$0.2870000
2020-05-18	$0.2870000	$0.2984000	$0.3062000	$0.2869000
2020-05-19	$0.2984000	$0.3078000	$0.3223000	$0.2969000
2020-05-20	$0.3078000	$0.2999000	$0.3132000	$0.2942000
2020-05-21	$0.2999000	$0.2823000	$0.2990000	$0.2768000
2020-05-22	$0.2823000	$0.3016000	$0.4071000	$0.2829000
2020-05-23	$0.3016000	$0.3149000	$0.3311000	$0.2867000
2020-05-24	$0.3149000	$0.2966000	$0.3192000	$0.2956000
2020-05-25	$0.2966000	$0.2953000	$0.2966000	$0.2953000
2020-05-31	$0.3790000	$0.3780000	$0.3961000	$0.3612000
2020-06-01	$0.3780000	$0.3724000	$0.4213000	$0.3676000
2020-06-02	$0.3724000	$0.3840000	$0.3975000	$0.3456000
2020-06-03	$0.3840000	$0.3689000	$0.4082000	$0.3634000
2020-06-04	$0.3695000	$0.3757000	$0.3875000	$0.3707000
2020-06-05	$0.3757000	$0.3894000	$0.3979000	$0.3670000
2020-06-06	$0.3894000	$0.3900000	$0.3945000	$0.3813000
2020-06-07	$0.3900000	$0.4065000	$0.4113000	$0.3890000
2020-06-08	$0.4065000	$0.4986000	$0.7510000	$0.4056000
2020-06-09	$0.4986000	$0.4587000	$0.5201000	$0.4512000
2020-06-10	$0.4587000	$0.4267000	$0.4718000	$0.4197000
2020-06-11	$0.4267000	$0.3601000	$0.4086000	$0.3408000
2020-06-12	$0.3601000	$0.3898000	$0.3924000	$0.3568000
2020-06-13	$0.3898000	$0.3855000	$0.3998000	$0.3793000
2020-06-14	$0.3855000	$0.3667000	$0.3849000	$0.3634000
2020-06-15	$0.3667000	$0.3659000	$0.3706000	$0.3463000
2020-06-16	$0.3659000	$0.3631000	$0.3774000	$0.3626000
2020-06-17	$0.3631000	$0.3735000	$0.3747000	$0.3595000
2020-06-18	$0.3735000	$0.3752000	$0.3870000	$0.3688000
2020-06-19	$0.3752000	$0.3604000	$0.3743000	$0.3567000
2020-06-20	$0.3604000	$0.3685000	$0.3721000	$0.3621000
2020-06-21	$0.3685000	$0.3554000	$0.3687000	$0.3528000
2020-06-22	$0.3554000	$0.3506000	$0.3726000	$0.3448000
2020-06-23	$0.3506000	$0.3585000	$0.3720000	$0.3458000
2020-06-24	$0.3585000	$0.3634000	$0.3996000	$0.3420000
2020-06-25	$0.3634000	$0.3631000	$0.3634000	$0.3631000
2020-06-30	$0.3327000	$0.3175000	$0.3337000	$0.3165000
2020-07-01	$0.3175000	$0.3142000	$0.3232000	$0.3096000
2020-07-02	$0.3142000	$0.3062000	$0.3163000	$0.3052000
2020-07-03	$0.3062000	$0.3030000	$0.3118000	$0.3010000
2020-07-04	$0.3030000	$0.3175000	$0.3229000	$0.3025000
2020-07-05	$0.3175000	$0.3157000	$0.3383000	$0.3130000
2020-07-06	$0.3157000	$0.3331000	$0.3406000	$0.3207000
2020-07-07	$0.3331000	$0.3476000	$0.3522000	$0.3271000
2020-07-08	$0.3476000	$0.3531000	$0.3582000	$0.3463000
2020-07-09	$0.3531000	$0.3498000	$0.3571000	$0.3369000
2020-07-10	$0.3498000	$0.3471000	$0.3532000	$0.3357000
2020-07-11	$0.3471000	$0.3476000	$0.3517000	$0.3428000
2020-07-12	$0.3476000	$0.3612000	$0.3645000	$0.3488000
2020-07-13	$0.3612000	$0.3470000	$0.3621000	$0.3450000
2020-07-14	$0.3470000	$0.3440000	$0.3515000	$0.3392000
2020-07-15	$0.3440000	$0.3403000	$0.3440000	$0.3403000
2020-07-31	$0.3165000	$0.2923000	$0.3257000	$0.2827000
2020-08-01	$0.2923000	$0.2928000	$0.2928000	$0.2923000
2020-08-02	$0.2944000	$0.2765000	$0.2942000	$0.2681000
2020-08-03	$0.2765000	$0.2769000	$0.2769000	$0.2765000
2020-08-04	$0.3030000	$0.3665000	$0.4462000	$0.2962000
2020-08-05	$0.3665000	$0.3691000	$0.3691000	$0.3665000
2020-08-06	$0.3403000	$0.3258000	$0.3436000	$0.3239000
2020-08-07	$0.3258000	$0.3186000	$0.3316000	$0.3111000
2020-08-08	$0.3186000	$0.3356000	$0.3369000	$0.3186000
2020-08-09	$0.3356000	$0.3282000	$0.3384000	$0.3203000
2020-08-10	$0.3282000	$0.3368000	$0.3394000	$0.3123000
2020-08-11	$0.3368000	$0.3526000	$0.3588000	$0.3192000
2020-08-12	$0.3526000	$0.3773000	$0.3777000	$0.3417000
2020-08-13	$0.3773000	$0.3865000	$0.3979000	$0.3655000
2020-08-14	$0.3865000	$0.3897000	$0.4001000	$0.3775000
2020-08-15	$0.3897000	$0.3759000	$0.3964000	$0.3650000
2020-08-16	$0.3759000	$0.3733000	$0.3759000	$0.3733000
2020-08-31	$0.3672000	$0.3795000	$0.4178000	$0.3650000
2020-09-01	$0.3795000	$0.3788000	$0.3795000	$0.3788000
2020-09-06	$0.2600000	$0.2735000	$0.2792000	$0.2487000
2020-09-07	$0.2735000	$0.2694000	$0.2872000	$0.2599000
2020-09-08	$0.2694000	$0.2622000	$0.2783000	$0.2568000
2020-09-09	$0.2622000	$0.2731000	$0.2799000	$0.2623000
2020-09-10	$0.2731000	$0.2896000	$0.2940000	$0.2762000
2020-09-11	$0.2896000	$0.2842000	$0.2912000	$0.2755000
2020-09-12	$0.2842000	$0.2872000	$0.3054000	$0.2820000
2020-09-13	$0.2872000	$0.2868000	$0.2872000	$0.2868000
2020-09-14	$0.2864000	$0.2864000	$0.3053000	$0.2839000
2020-09-15	$0.2929000	$0.2665000	$0.2932000	$0.2466000
2020-09-16	$0.2665000	$0.2659000	$0.2665000	$0.2659000
2020-09-17	$0.2872000	$0.2751000	$0.2993000	$0.2583000
2020-09-18	$0.2751000	$0.2680000	$0.2749000	$0.2626000
2020-09-19	$0.2680000	$0.2681000	$0.2681000	$0.2680000
2020-10-08	$0.2090000	$0.2078000	$0.2401000	$0.1985000
2020-10-09	$0.2078000	$0.2078000	$0.2078000	$0.2078000
2020-10-10	$0.2203000	$0.2171000	$0.2485000	$0.2055000
2020-10-11	$0.2171000	$0.2165000	$0.2171000	$0.2165000
2020-10-16	$0.1976000	$0.1933000	$0.2044000	$0.1853000
2020-10-17	$0.1933000	$0.1918000	$0.1933000	$0.1918000
2020-10-21	$0.2117000	$0.2355000	$0.3075000	$0.2245000
2020-10-22	$0.2355000	$0.2388000	$0.2388000	$0.2355000
2020-10-29	$0.1937000	$0.2070000	$0.2154000	$0.1852000
2020-10-30	$0.2070000	$0.2060000	$0.2070000	$0.2060000
2020-11-07	$0.2175000	$0.2099000	$0.2372000	$0.2047000
2020-11-08	$0.2099000	$0.2091000	$0.2099000	$0.2091000
2020-11-09	$0.2213000	$0.2345000	$0.2400000	$0.2144000
2020-11-10	$0.2345000	$0.2491000	$0.2753000	$0.2323000
2020-11-11	$0.2493000	$0.2387000	$0.2598000	$0.2356000
2020-11-12	$0.2387000	$0.2357000	$0.2387000	$0.2357000
2020-11-13	$0.2250000	$0.2383000	$0.2445000	$0.2149000
2020-11-14	$0.2383000	$0.2794000	$0.2838000	$0.2313000
2020-11-15	$0.2791000	$0.2521000	$0.2776000	$0.2508000
2020-11-16	$0.2519000	$0.2589000	$0.2753000	$0.2553000
2020-11-17	$0.2589000	$0.2583000	$0.2589000	$0.2583000
2020-11-18	$0.2528000	$0.2433000	$0.2550000	$0.2320000
2020-11-19	$0.2433000	$0.2417000	$0.2433000	$0.2417000
2020-11-30	$0.2621000	$0.3065000	$0.3639000	$0.2821000
2020-12-01	$0.3065000	$0.3056000	$0.3105000	$0.2718000
2020-12-02	$0.3042000	$0.2858000	$0.3126000	$0.2829000
2020-12-03	$0.2858000	$0.2906000	$0.2910000	$0.2858000
2020-12-04	$0.2762000	$0.2596000	$0.2828000	$0.2513000
2020-12-05	$0.2596000	$0.2579000	$0.2596000	$0.2579000
2020-12-06	$0.2688000	$0.2634000	$0.2719000	$0.2613000
2020-12-07	$0.2639000	$0.2628000	$0.2730000	$0.2584000
2020-12-08	$0.2628000	$0.2625000	$0.2628000	$0.2625000
2020-12-09	$0.2466000	$0.2562000	$0.2606000	$0.2409000
2020-12-10	$0.2562000	$0.2559000	$0.2562000	$0.2559000
2020-12-31	$0.4316000	$0.4244000	$0.4334000	$0.4007000
2021-01-01	$0.4244000	$0.4221000	$0.4247000	$0.4221000
2021-01-02	$0.5125000	$0.5108000	$0.6046000	$0.4812000
2021-01-03	$0.5037000	$0.6885000	$0.8163000	$0.6296000
2021-01-04	$0.6702000	$0.6456000	$0.6990000	$0.5772000
2021-01-05	$0.6486000	$0.6559000	$0.7410000	$0.6474000
2021-01-06	$0.6559000	$0.6527000	$0.6582000	$0.6527000
2021-01-07	$0.6666000	$0.9740000	$1.06	$0.7153000
2021-01-08	$0.9724000	$0.9576000	$1.12	$0.8505000
2021-01-09	$0.9576000	$0.9693000	$0.9693000	$0.9576000
2021-01-11	$0.8416000	$0.7807000	$0.7968000	$0.7080000
2021-01-12	$0.7777000	$0.7132000	$0.7789000	$0.7030000
2021-01-13	$0.7132000	$0.7095000	$0.7132000	$0.7095000
2021-01-14	$0.8171000	$0.9822000	$1.08	$0.8524000
2021-01-15	$0.9822000	$0.9853000	$0.9857000	$0.9778000
2021-01-31	$1.45	$1.38	$1.73	$1.38
2021-02-01	$1.38	$1.61	$1.64	$1.36
2021-02-02	$1.61	$1.61	$1.61	$1.61
2021-02-03	$1.70	$1.79	$1.91	$1.72
2021-02-04	$1.79	$1.85	$1.87	$1.71
2021-02-05	$1.85	$1.83	$1.95	$1.70
2021-02-06	$1.83	$1.82	$1.84	$1.81
2021-02-08	$1.55	$1.50	$1.91	$1.48
2021-02-09	$1.50	$1.76	$1.76	$1.43
2021-02-10	$1.76	$1.74	$1.76	$1.74
2021-03-03	$2.09	$2.20	$2.23	$2.07
2021-03-04	$2.20	$2.17	$2.19	$2.04
2021-03-05	$2.17	$2.16	$2.17	$2.16
2021-03-06	$2.56	$3.13	$3.57	$2.53
2021-03-07	$3.12	$3.18	$6.99	$3.00
2021-03-08	$2.96	$3.05	$3.06	$2.96
2021-03-09	$3.01	$2.70	$3.17	$2.67
2021-03-10	$2.70	$2.98	$3.34	$2.68
2021-03-11	$2.98	$2.98	$3.00	$2.97
2021-04-05	$4.22	$4.19	$4.89	$4.07
2021-04-06	$4.19	$4.15	$4.21	$4.14
2021-04-08	$4.57	$4.43	$5.11	$4.36
2021-04-09	$4.43	$4.45	$4.46	$4.43
2021-05-04	$4.86	$4.25	$4.55	$4.20
2021-05-05	$4.25	$4.27	$4.29	$4.21
2021-05-06	$4.89	$4.69	$4.90	$4.48
2021-05-07	$4.69	$5.17	$5.63	$4.67
2021-05-08	$5.17	$5.16	$5.18	$5.15
2021-05-09	$5.34	$5.01	$5.42	$4.90
2021-05-10	$5.01	$4.38	$4.96	$4.32
2021-05-11	$4.38	$4.40	$4.42	$4.37
2021-06-02	$2.48	$2.57	$2.66	$2.45
2021-06-03	$2.57	$2.67	$2.82	$2.60
2021-06-04	$2.67	$2.66	$2.70	$2.65
2021-06-05	$2.39	$2.21	$2.34	$2.12
2021-06-06	$2.21	$2.21	$2.22	$2.20
2021-06-07	$2.23	$1.89	$2.11	$1.86
2021-06-08	$1.89	$1.90	$1.90	$1.88
2021-06-10	$1.92	$1.81	$1.93	$1.76
2021-06-11	$1.81	$1.79	$1.81	$1.79
2021-06-30	$2.54	$2.27	$2.49	$2.13
2021-07-01	$2.27	$2.03	$2.18	$1.98
2021-07-02	$2.03	$1.97	$2.08	$1.87
2021-07-03	$1.97	$2.39	$2.41	$1.96
2021-07-04	$2.39	$2.15	$2.49	$2.14
2021-07-05	$2.15	$2.03	$2.09	$1.99
2021-07-06	$2.03	$2.03	$2.04	$2.02
2021-07-07	$2.13	$1.97	$2.17	$1.96
2021-07-08	$1.97	$1.97	$1.97	$1.96
2021-07-09	$1.90	$1.98	$2.09	$1.95
2021-07-10	$1.98	$1.99	$2.04	$1.92
2021-07-11	$1.99	$2.01	$2.01	$1.99
2021-08-01	$2.53	$2.34	$2.45	$2.31
2021-08-02	$2.34	$2.36	$2.36	$2.33
2021-08-06	$2.48	$2.63	$2.70	$2.48
2021-08-07	$2.63	$2.67	$2.68	$2.61
2021-09-08	$2.21	$2.18	$2.21	$2.01
2021-09-09	$2.18	$2.18	$2.20	$2.17
2021-10-01	$0.8000000	$0.7840000	$0.8945000	$0.7701000
2021-10-02	$0.7875000	$0.7805000	$0.7893000	$0.7747000
2021-10-04	$0.7384000	$0.7602000	$0.7981000	$0.7263000
2021-10-05	$0.7602000	$0.7440000	$0.8456000	$0.7197000
2021-10-06	$0.7440000	$0.7424000	$0.7445000	$0.7418000
2021-10-07	$0.7455000	$0.7876000	$0.8016000	$0.6940000
2021-10-08	$0.7876000	$0.7847000	$0.7966000	$0.7826000
2021-10-09	$0.7803000	$0.8866000	$0.9209000	$0.7832000
2021-10-10	$0.8866000	$0.8751000	$0.8866000	$0.8744000
2021-11-04	$0.5769000	$0.5376000	$0.5848000	$0.5041000
2021-11-05	$0.5376000	$0.5394000	$0.5397000	$0.5359000
2021-11-06	$0.5264000	$0.6353000	$0.9043000	$0.5037000
2021-11-07	$0.6353000	$0.6337000	$0.6356000	$0.6336000
2021-11-08	$1.19	$0.9925000	$1.28	$0.8708000
2021-11-09	$0.9916000	$1.02	$1.03	$0.9783000
2021-11-30	$0.7033000	$0.7516000	$0.7990000	$0.7154000
2021-12-01	$0.7133000	$0.7377000	$0.7434000	$0.6959000
2021-12-02	$0.7409000	$0.7430000	$0.7438000	$0.7367000
2021-12-03	$0.7207000	$0.7084000	$0.7084000	$0.6584000
2021-12-04	$0.7084000	$0.7099000	$0.7103000	$0.7069000
2021-12-05	$0.6466000	$0.6089000	$0.6539000	$0.6000000
2021-12-06	$0.6089000	$0.6068000	$0.6095000	$0.6066000
2021-12-07	$0.6013000	$0.5909000	$0.6654000	$0.5555000
2021-12-08	$0.5909000	$0.6188000	$0.6582000	$0.5926000
2021-12-09	$0.6188000	$0.6252000	$0.6268000	$0.6187000
2022-01-01	$0.5345000	$0.5483000	$0.5754000	$0.5411000
2022-01-02	$0.5483000	$0.5477000	$0.5486000	$0.5473000
2022-01-05	$0.5432000	$0.5096000	$0.5372000	$0.4937000
2022-01-06	$0.5096000	$0.5082000	$0.5307000	$0.4796000
2022-01-07	$0.5082000	$0.5066000	$0.5095000	$0.5065000
2022-01-08	$0.4622000	$0.4307000	$0.4550000	$0.4242000
2022-01-09	$0.4307000	$0.4027000	$0.4562000	$0.3699000
2022-01-10	$0.4027000	$0.4061000	$0.4283000	$0.3852000
2022-01-11	$0.4061000	$0.4049000	$0.4066000	$0.4046000
2022-01-31	$0.2780000	$0.2754000	$0.2910000	$0.2358000
2022-02-01	$0.2754000	$0.2764000	$0.2772000	$0.2741000
2022-02-04	$0.3547000	$0.3737000	$0.4187000	$0.3414000
2022-02-05	$0.3737000	$0.3716000	$0.3739000	$0.3708000
2022-02-10	$0.3990000	$0.3960000	$0.4056000	$0.3681000
2022-02-11	$0.3960000	$0.3924000	$0.3963000	$0.3906000

시장

모집통화	거래소
PPT/BTC	abucoins
PPT/BTC	binance
PPT/ETH	binance
PPT/KRW	bithumb
PPT/BTC	coinbene
PPT/BTC	cryptobulls
PPT/ETH	ddex
PPT/WETH	ddex
PPT/ETH	etherdelta
PPT/ETH	ethermium
PPT/ETH	gateio
PPT/USDT	gateio
PPT/BTC	hitbtc
PPT/ETH	hitbtc
PPT/ETH	idex
PPT/BTC	kucoin
PPT/ETH	kucoin
PPT/ETH	latoken
PPT/LA	latoken
PPT/BTC	livecoin
PPT/ETH	livecoin
PPT/BTC	nuex
PPT/ETH	nuex
PPT/BTC	okex
PPT/ETH	okex
PPT/USDT	okex
PPT/BTC	p2pb2b
PPT/ETH	p2pb2b
PPT/USD	p2pb2b
PPT/USDT	p2pb2b
PPT/ETH	tokenstore
PPT/BTC	yobit
PPT/DOGE	yobit
PPT/ETH	yobit
PPT/RUR	yobit
PPT/USD	yobit
PPT/WAVES	yobit
PPT/BTC	zecoex
PPT/INR	zecoex
PPT/USDT	zecoex
PPT/BTC	zloadr
PPT/ETH	zloadr
PPT/USDC	zloadr
PPT/USDT	zloadr

Description

Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.

기술

Sorry, detailed technology about Populous is not currently available

특징들

Sorry, detailed features about Populous is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

53252246

시작 날짜

2017-06-24

종료 날짜

2017-07-24

기금 조성 (BTC)

33,619.7 ETH

기금 조성 (USD)

9000000

초기가 (USD)

0.0011

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

법적 조언자

N/A

백서

PPT Whitepaper

The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.

Populous
PPT Coin Values PPT

Populous valuesUSD 가격
$ 4.71

Populous BTC 가격
0.00008435

Populous 24시간 볼륨
$ 7,511,808

Populous 시가 총액
$ 251,014,058

Populous PPT Coin Values PPT

Populous valuesUSD 가격 $ 4.71

Populous BTC 가격 0.00008435

Populous 24시간 볼륨 $ 7,511,808

Populous 시가 총액 $ 251,014,058

Share Populous Price

Populous 가격 차트

Populous 가격 최고/최저 시세차트

Populous Crypto Technology

Populous Crypto Market

Populous Crypto ICO Description

Populous Crypto Technology

Populous Crypto Features

Populous ICO Details

Populous
PPT Coin Values PPT

Populous valuesUSD 가격
$ 4.71

Populous BTC 가격
0.00008435

Populous 24시간 볼륨
$ 7,511,808

Populous 시가 총액
$ 251,014,058