MBI Coin Values MBI
시가 총액:
24시간 볼륨:
암호화폐: 6541
시장: 116784
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
시가 총액
24시간 볼륨
6541
암호화폐116784
시장Monster Byte Crypto Coin Rank 1473
웹사이트
백서
16,822,736 MBI
Monster Byte
Monster Byte valuesUSD 가격 $ 0.0082
$ 0.0082
Monster Byte BTC 가격 0.00000156
0.00000156
Monster Byte 24시간 볼륨 $ 0
$ 0
Monster Byte 시가 총액 $ 137,962
$ 137,962
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
오늘 Monster Byte 미국 달러의 가격은 현재입니다.
0.0082
USD, 변환 된 경우 Bitcoin ~이다.
0.00000156
BTC. 총 26 동전's 현재 시장에서 유통되고있다.. Monster Byte 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Monster Byte ~에 거래되었습니다 암호 교환. 도망 Monster Byte's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Monster Byte
심볼
MBI
알고리즘
BTC 가격
0.00000156 BTC
BTC 시장
26 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
16,822,736 MBI
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share Monster Byte Price
MBI 차트
Monster Byte 가격 차트
MBI 최고/최저 시세차트
Monster Byte 가격 최고/최저 시세차트
과거 데이터
Monster Byte Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-08-11 | $0.0685 | $0.0914 | $0.1241000 | $0.0731 |
| 2017-08-12 | $0.0914 | $0.0914 | $0.1158000 | $0.0387200 |
| 2017-08-13 | $0.0925 | $0.0812 | $0.1015000 | $0.0508 |
| 2017-08-14 | $0.0812 | $0.0995400 | $0.1081000 | $0.0779 |
| 2017-08-15 | $0.0995400 | $0.0687 | $0.0957 | $0.0687 |
| 2017-08-16 | $0.0687 | $0.0614 | $0.0877 | $0.0575 |
| 2017-08-17 | $0.0614 | $0.0770 | $0.0770 | $0.0599 |
| 2017-08-18 | $0.0770 | $0.0739 | $0.0739 | $0.0739 |
| 2017-08-19 | $0.0739 | $0.0586 | $0.0768 | $0.0586 |
| 2017-08-20 | $0.0586 | $0.0752 | $0.0752 | $0.0571 |
| 2017-08-21 | $0.0752 | $0.0741 | $0.0741 | $0.0741 |
| 2017-08-22 | $0.0741 | $0.0542 | $0.0757 | $0.0542 |
| 2017-08-23 | $0.0542 | $0.0547 | $0.0549 | $0.0547 |
| 2017-08-24 | $0.0547 | $0.0571 | $0.0597 | $0.0571 |
| 2017-08-25 | $0.0571 | $0.0577 | $0.0698 | $0.0577 |
| 2017-08-26 | $0.0577 | $0.0478800 | $0.0576 | $0.0478800 |
| 2017-08-27 | $0.0478800 | $0.0651 | $0.0651 | $0.0478000 |
| 2017-08-28 | $0.0651 | $0.0742 | $0.0742 | $0.0487800 |
| 2017-08-29 | $0.0742 | $0.0511 | $0.0777 | $0.0511 |
| 2017-08-30 | $0.0511 | $0.0417100 | $0.0527 | $0.0417100 |
| 2017-08-31 | $0.0417100 | $0.0545 | $0.0545 | $0.0284100 |
| 2017-09-01 | $0.0473500 | $0.0396200 | $0.0566 | $0.0396200 |
| 2017-09-02 | $0.0541 | $0.0526 | $0.0526 | $0.0368200 |
| 2017-09-03 | $0.0549 | $0.0646 | $0.0646 | $0.0554 |
| 2017-09-04 | $0.0531 | $0.0619 | $0.0640 | $0.0490800 |
| 2017-09-05 | $0.0619 | $0.0639 | $0.0639 | $0.0639 |
| 2017-09-06 | $0.0639 | $0.0463300 | $0.0670 | $0.0463300 |
| 2017-09-07 | $0.0509 | $0.0668 | $0.0668 | $0.0510 |
| 2017-09-08 | $0.0672 | $0.0649 | $0.0649 | $0.0627 |
| 2017-09-09 | $0.0649 | $0.0646 | $0.0650 | $0.0629 |
| 2017-09-10 | $0.0650 | $0.0637 | $0.0637 | $0.0637 |
| 2017-09-11 | $0.0636 | $0.0464000 | $0.0633 | $0.0464000 |
| 2017-09-12 | $0.0464000 | $0.0623 | $0.0623 | $0.0457500 |
| 2017-09-13 | $0.0623 | $0.0271300 | $0.0580 | $0.0271300 |
| 2017-09-14 | $0.0619 | $0.0519 | $0.0545 | $0.0324300 |
| 2017-09-15 | $0.0519 | $0.0371700 | $0.0594 | $0.0371700 |
| 2017-09-16 | $0.0371700 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2017-09-17 | $0.0370300 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2017-09-18 | $0.0615 | $0.0430900 | $0.0684 | $0.0430900 |
| 2017-09-19 | $0.0430500 | $0.0410300 | $0.0410700 | $0.0410300 |
| 2017-09-20 | $0.0603 | $0.0407600 | $0.0599 | $0.0407600 |
| 2017-09-21 | $0.0563 | $0.0487200 | $0.0524 | $0.0380200 |
| 2017-09-22 | $0.0470200 | $0.0475300 | $0.0475300 | $0.0468100 |
| 2017-09-23 | $0.0475300 | $0.0424300 | $0.0500000 | $0.0424300 |
| 2017-09-24 | $0.0424300 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2017-09-25 | $0.0366800 | $0.0511 | $0.0511 | $0.0393300 |
| 2017-09-26 | $0.0511 | $0.0505 | $0.0506 | $0.0350300 |
| 2017-09-27 | $0.0505 | $0.0546 | $0.0547 | $0.0381200 |
| 2017-09-28 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2017-09-29 | $0.0543 | $0.0314200 | $0.0540 | $0.0314200 |
| 2017-09-30 | $0.0314200 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2017-10-01 | $0.0436500 | $0.0400700 | $0.0440700 | $0.0400700 |
| 2017-10-02 | $0.0484800 | $0.0567 | $0.0567 | $0.0484600 |
| 2017-10-03 | $0.0563 | $0.0560 | $0.0560 | $0.0474600 |
| 2017-10-04 | $0.0393900 | $0.0515 | $0.0515 | $0.0385200 |
| 2017-10-05 | $0.0515 | $0.0527 | $0.0527 | $0.0527 |
| 2017-10-06 | $0.0527 | $0.0361600 | $0.0533 | $0.0361600 |
| 2017-10-07 | $0.0361600 | $0.0487900 | $0.0487900 | $0.0366800 |
| 2017-10-08 | $0.0487500 | $0.0507 | $0.0507 | $0.0461200 |
| 2017-10-09 | $0.0507 | $0.0526 | $0.0526 | $0.0477700 |
| 2017-10-10 | $0.0535 | $0.0538 | $0.0538 | $0.0457800 |
| 2017-10-11 | $0.0430100 | $0.0400400 | $0.0482400 | $0.0400400 |
| 2017-10-12 | $0.0588 | $0.0407400 | $0.0662 | $0.0407400 |
| 2017-10-13 | $0.0407400 | $0.0339900 | $0.0422800 | $0.0339900 |
| 2017-10-14 | $0.0394600 | $0.0553 | $0.0553 | $0.0407700 |
| 2017-10-15 | $0.0553 | $0.0540 | $0.0540 | $0.0540 |
| 2017-10-16 | $0.0539 | $0.0547 | $0.0547 | $0.0547 |
| 2017-10-17 | $0.0448600 | $0.0447300 | $0.0447300 | $0.0436100 |
| 2017-10-18 | $0.0447300 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2017-10-19 | $0.0362500 | $0.0513 | $0.0513 | $0.0306600 |
| 2017-10-20 | $0.0513 | $0.0532 | $0.0598 | $0.0347600 |
| 2017-10-21 | $0.0532 | $0.0389800 | $0.0533 | $0.0389800 |
| 2017-10-22 | $0.0389800 | $0.0379300 | $0.0454700 | $0.0359600 |
| 2017-10-23 | $0.0379300 | $0.0369000 | $0.0543 | $0.0369000 |
| 2017-10-24 | $0.0369000 | $0.0322000 | $0.0368800 | $0.0317600 |
| 2017-10-25 | $0.0322000 | $0.0334900 | $0.0334900 | $0.0325700 |
| 2017-10-26 | $0.0334900 | $0.0263800 | $0.0343800 | $0.0263800 |
| 2017-10-27 | $0.0263800 | $0.0263400 | $0.0263400 | $0.0232900 |
| 2017-10-28 | $0.0263400 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2017-10-29 | $0.0261700 | $0.0263700 | $0.0281600 | $0.0263700 |
| 2017-10-30 | $0.0263700 | $0.0328900 | $0.0343000 | $0.0262700 |
| 2017-10-31 | $0.0328900 | $0.0278000 | $0.0346400 | $0.0264500 |
| 2017-11-01 | $0.0278000 | $0.0266800 | $0.0290400 | $0.0266800 |
| 2017-11-02 | $0.0266800 | $0.0257800 | $0.0278200 | $0.0211400 |
| 2017-11-03 | $0.0257800 | $0.0258200 | $0.0357600 | $0.0250300 |
| 2017-11-04 | $0.0258000 | $0.0412400 | $0.0581 | $0.0257700 |
| 2017-11-05 | $0.0412400 | $0.0333300 | $0.0413800 | $0.0333300 |
| 2017-11-06 | $0.0333300 | $0.0264500 | $0.0386200 | $0.0264500 |
| 2017-11-07 | $0.0264500 | $0.0292600 | $0.0292600 | $0.0269900 |
| 2017-11-08 | $0.0292600 | $0.0342400 | $0.0345400 | $0.0224100 |
| 2017-11-09 | $0.0342400 | $0.0445600 | $0.0481200 | $0.0328000 |
| 2017-11-10 | $0.0445600 | $0.0393900 | $0.0410400 | $0.0354600 |
| 2017-11-11 | $0.0393900 | $0.0358800 | $0.0380400 | $0.0193400 |
| 2017-11-12 | $0.0358800 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2017-11-13 | $0.0332700 | $0.0395900 | $0.0456600 | $0.0287000 |
| 2017-11-14 | $0.0395900 | $0.0430800 | $0.0475000 | $0.0376700 |
| 2017-11-15 | $0.0430800 | $0.0479200 | $0.0479200 | $0.0475600 |
| 2017-11-16 | $0.0479200 | $0.0458700 | $0.0517 | $0.0435900 |
| 2017-11-17 | $0.0458700 | $0.0427300 | $0.0449700 | $0.0427300 |
| 2017-11-18 | $0.0427300 | $0.0389000 | $0.0466900 | $0.0389000 |
| 2017-11-19 | $0.0389100 | $0.0374000 | $0.0402900 | $0.0374000 |
| 2017-11-20 | $0.0374000 | $0.0471600 | $0.0542 | $0.0383400 |
| 2017-11-21 | $0.0471700 | $0.0456000 | $0.0469800 | $0.0377500 |
| 2017-11-22 | $0.0456000 | $0.0457000 | $0.0539 | $0.0426500 |
| 2017-11-23 | $0.0457000 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2017-11-24 | $0.0444700 | $0.0504 | $0.0504 | $0.0447800 |
| 2017-11-25 | $0.0505 | $0.0574 | $0.0574 | $0.0538 |
| 2017-11-26 | $0.0574 | $0.0639 | $0.0639 | $0.0611 |
| 2017-11-27 | $0.0639 | $0.0596 | $0.0668 | $0.0596 |
| 2017-11-28 | $0.0596 | $0.0606 | $0.0606 | $0.0606 |
| 2017-11-29 | $0.0606 | $0.0482100 | $0.0602 | $0.0443700 |
| 2017-11-30 | $0.0482600 | $0.0598 | $0.0671 | $0.0448600 |
| 2017-12-01 | $0.0598 | $0.0652 | $0.0827 | $0.0652 |
| 2017-12-02 | $0.0652 | $0.0631 | $0.0655 | $0.0600 |
| 2017-12-03 | $0.0631 | $0.0545 | $0.0650 | $0.0545 |
| 2017-12-04 | $0.0686 | $0.0709 | $0.0709 | $0.0709 |
| 2017-12-05 | $0.0813 | $0.0816 | $0.0816 | $0.0642 |
| 2017-12-06 | $0.0816 | $0.1088000 | $0.1088000 | $0.0960 |
| 2017-12-07 | $0.1088000 | $0.0843 | $0.1346000 | $0.0843 |
| 2017-12-08 | $0.0811 | $0.1038000 | $0.1038000 | $0.0772 |
| 2017-12-09 | $0.1038000 | $0.0891 | $0.0960 | $0.0891 |
| 2017-12-10 | $0.0890 | $0.0828 | $0.0904 | $0.0828 |
| 2017-12-11 | $0.0828 | $0.1063000 | $0.1063000 | $0.0920 |
| 2017-12-12 | $0.1063000 | $0.1090000 | $0.1090000 | $0.0957 |
| 2017-12-13 | $0.1090000 | $0.1033000 | $0.1039000 | $0.0914 |
| 2017-12-14 | $0.1033000 | $0.0980 | $0.1044000 | $0.0926 |
| 2017-12-15 | $0.0980 | $0.0994700 | $0.1084000 | $0.0994700 |
| 2017-12-16 | $0.0994100 | $0.1091000 | $0.1093000 | $0.1091000 |
| 2017-12-17 | $0.1091000 | $0.1163000 | $0.1178000 | $0.0917 |
| 2017-12-18 | $0.1163000 | $0.0780 | $0.1157000 | $0.0780 |
| 2017-12-19 | $0.0780 | $0.1030000 | $0.1030000 | $0.0719 |
| 2017-12-20 | $0.1030000 | $0.0710 | $0.0968 | $0.0710 |
| 2017-12-21 | $0.0710 | $0.0735 | $0.0735 | $0.0674 |
| 2017-12-22 | $0.0735 | $0.0642 | $0.0642 | $0.0642 |
| 2017-12-23 | $0.0642 | $0.0864 | $0.0864 | $0.0677 |
| 2017-12-24 | $0.0864 | $0.0869 | $0.0869 | $0.0827 |
| 2017-12-25 | $0.0869 | $0.0872 | $0.0872 | $0.0872 |
| 2017-12-26 | $0.0871 | $0.0945 | $0.1338000 | $0.0945 |
| 2017-12-27 | $0.0945 | $0.1198000 | $0.1233000 | $0.0794 |
| 2017-12-28 | $0.1198000 | $0.1057000 | $0.1119000 | $0.1008000 |
| 2017-12-29 | $0.1057000 | $0.0979 | $0.1056000 | $0.0979 |
| 2017-12-30 | $0.0979 | $0.0972 | $0.0972 | $0.0852 |
| 2017-12-31 | $0.0973 | $0.1057000 | $0.1075000 | $0.0949 |
| 2018-01-01 | $0.1057000 | $0.1026000 | $0.1026000 | $0.0740 |
| 2018-01-02 | $0.1026000 | $0.1121000 | $0.1179000 | $0.0959 |
| 2018-01-03 | $0.1121000 | $0.0846 | $0.1152000 | $0.0841 |
| 2018-01-04 | $0.0846 | $0.0847 | $0.0847 | $0.0847 |
| 2018-01-05 | $0.0847 | $0.1017000 | $0.1017000 | $0.0946 |
| 2018-01-06 | $0.1017000 | $0.1243000 | $0.1243000 | $0.1030000 |
| 2018-01-07 | $0.1243000 | $0.0925 | $0.1175000 | $0.0925 |
| 2018-01-08 | $0.0925 | $0.1062000 | $0.1062000 | $0.0854 |
| 2018-01-09 | $0.1062000 | $0.1027000 | $0.1027000 | $0.1026000 |
| 2018-01-10 | $0.1027000 | $0.1150000 | $0.1150000 | $0.1059000 |
| 2018-01-11 | $0.1150000 | $0.1266000 | $0.1995000 | $0.1026000 |
| 2018-01-12 | $0.1266000 | $0.1913000 | $0.1934000 | $0.1316000 |
| 2018-01-13 | $0.1913000 | $0.1567000 | $0.1968000 | $0.1367000 |
| 2018-01-14 | $0.1567000 | $0.1759000 | $0.1759000 | $0.1323000 |
| 2018-01-15 | $0.1759000 | $0.1704000 | $0.1759000 | $0.1356000 |
| 2018-01-16 | $0.1704000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-01-17 | $0.1410000 | $0.1384000 | $0.1450000 | $0.1381000 |
| 2018-01-18 | $0.1384000 | $0.1133000 | $0.1452000 | $0.1133000 |
| 2018-01-19 | $0.1133000 | $0.1555000 | $0.1555000 | $0.1037000 |
| 2018-01-20 | $0.1555000 | $0.1725000 | $0.1726000 | $0.0759 |
| 2018-01-21 | $0.1724000 | $0.1012000 | $0.1558000 | $0.1012000 |
| 2018-01-22 | $0.1012000 | $0.0939 | $0.0974 | $0.0641 |
| 2018-01-23 | $0.0939 | $0.1432000 | $0.1432000 | $0.0943 |
| 2018-01-24 | $0.1432000 | $0.1464000 | $0.1507000 | $0.1464000 |
| 2018-01-25 | $0.1464000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2018-01-26 | $0.1432000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-01-27 | $0.1422000 | $0.1513000 | $0.1513000 | $0.1146000 |
| 2018-01-28 | $0.1513000 | $0.1471000 | $0.1553000 | $0.1049000 |
| 2018-01-29 | $0.1471000 | $0.0734 | $0.1404000 | $0.0734 |
| 2018-01-30 | $0.0734 | $0.1183000 | $0.1253000 | $0.0660 |
| 2018-01-31 | $0.1183000 | $0.0736 | $0.1197000 | $0.0736 |
| 2018-02-01 | $0.0736 | $0.0820 | $0.0820 | $0.0656 |
| 2018-02-02 | $0.0820 | $0.1056000 | $0.1106000 | $0.0798 |
| 2018-02-03 | $0.1056000 | $0.1063000 | $0.1109000 | $0.1062000 |
| 2018-02-04 | $0.1063000 | $0.0944 | $0.0944 | $0.0944 |
| 2018-02-05 | $0.0944 | $0.0694 | $0.0797 | $0.0694 |
| 2018-02-06 | $0.0694 | $0.0770 | $0.0923 | $0.0711 |
| 2018-02-07 | $0.0770 | $0.0910 | $0.0910 | $0.0699 |
| 2018-02-08 | $0.0910 | $0.0760 | $0.0990 | $0.0760 |
| 2018-02-09 | $0.0760 | $0.0826 | $0.1034000 | $0.0800 |
| 2018-02-10 | $0.0826 | $0.0771 | $0.1026000 | $0.0771 |
| 2018-02-11 | $0.0771 | $0.0961 | $0.0969 | $0.0728 |
| 2018-02-12 | $0.0961 | $0.1047000 | $0.1060000 | $0.1047000 |
| 2018-02-13 | $0.1047000 | $0.0760 | $0.1004000 | $0.0760 |
| 2018-02-14 | $0.0760 | $0.1080000 | $0.1080000 | $0.0843 |
| 2018-02-15 | $0.1080000 | $0.0803 | $0.1143000 | $0.0803 |
| 2018-02-16 | $0.0803 | $0.0856 | $0.0856 | $0.0815 |
| 2018-02-17 | $0.0856 | $0.0610 | $0.1247000 | $0.0610 |
| 2018-02-18 | $0.0610 | $0.0729 | $0.0730 | $0.0573 |
| 2018-02-19 | $0.0729 | $0.0762 | $0.0783 | $0.0762 |
| 2018-02-20 | $0.0762 | $0.0901 | $0.1123000 | $0.0705 |
| 2018-02-21 | $0.0901 | $0.0488400 | $0.1026000 | $0.0488400 |
| 2018-02-22 | $0.0488400 | $0.0960 | $0.0960 | $0.0458900 |
| 2018-02-23 | $0.0960 | $0.0551 | $0.0992100 | $0.0551 |
| 2018-02-24 | $0.0551 | $0.0525 | $0.0525 | $0.0525 |
| 2018-02-25 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2018-02-26 | $0.0520 | $0.0824 | $0.0824 | $0.0559 |
| 2018-02-27 | $0.0824 | $0.0848 | $0.0848 | $0.0846 |
| 2018-02-28 | $0.0848 | $0.0827 | $0.0827 | $0.0827 |
| 2018-03-01 | $0.0827 | $0.0635 | $0.0874 | $0.0635 |
| 2018-03-02 | $0.0635 | $0.0642 | $0.0642 | $0.0642 |
| 2018-03-03 | $0.0642 | $0.0673 | $0.0673 | $0.0666 |
| 2018-03-04 | $0.0673 | $0.0679 | $0.0712 | $0.0675 |
| 2018-03-05 | $0.0679 | $0.0636 | $0.0698 | $0.0636 |
| 2018-03-06 | $0.0636 | $0.0597 | $0.0597 | $0.0597 |
| 2018-03-07 | $0.0597 | $0.0552 | $0.0552 | $0.0552 |
| 2018-03-08 | $0.0552 | $0.0518 | $0.0518 | $0.0518 |
| 2018-03-09 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
| 2018-03-10 | $0.0515 | $0.0488200 | $0.0489100 | $0.0488200 |
| 2018-03-11 | $0.0488200 | $0.0530 | $0.0530 | $0.0530 |
| 2018-03-12 | $0.0530 | $0.0457100 | $0.0513 | $0.0457100 |
| 2018-03-13 | $0.0457100 | $0.0504 | $0.0504 | $0.0458000 |
| 2018-03-14 | $0.0504 | $0.0510 | $0.0510 | $0.0452000 |
| 2018-03-15 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2018-03-16 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2018-03-17 | $0.0514 | $0.0473000 | $0.0488800 | $0.0473000 |
| 2018-03-18 | $0.0473000 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2018-03-19 | $0.0492900 | $0.0490700 | $0.0517 | $0.0487200 |
| 2018-03-20 | $0.0490700 | $0.0508 | $0.0508 | $0.0508 |
| 2018-03-21 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2018-03-22 | $0.0507 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2018-03-23 | $0.0496500 | $0.0313600 | $0.0508 | $0.0313600 |
| 2018-03-24 | $0.0313600 | $0.0901 | $0.0901 | $0.0300000 |
| 2018-03-25 | $0.0901 | $0.0682 | $0.0893 | $0.0477900 |
| 2018-03-26 | $0.0682 | $0.0451600 | $0.0656 | $0.0408400 |
| 2018-03-27 | $0.0451600 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2018-03-28 | $0.0432600 | $0.0445000 | $0.0445000 | $0.0441000 |
| 2018-03-29 | $0.0445000 | $0.0432800 | $0.0432800 | $0.0393700 |
| 2018-03-30 | $0.0432800 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2018-03-31 | $0.0417400 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2018-04-01 | $0.0422900 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2018-04-02 | $0.0416300 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2018-04-03 | $0.0430800 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2018-04-04 | $0.0452700 | $0.0310800 | $0.0415100 | $0.0310800 |
| 2018-04-05 | $0.0310800 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2018-04-06 | $0.0309600 | $0.0398100 | $0.0398100 | $0.0302500 |
| 2018-04-07 | $0.0398100 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2018-04-08 | $0.0415000 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2018-04-09 | $0.0423000 | $0.0325200 | $0.0407400 | $0.0323900 |
| 2018-04-10 | $0.0325200 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2018-04-11 | $0.0329100 | $0.0558 | $0.0558 | $0.0334200 |
| 2018-04-12 | $0.0558 | $0.0634 | $0.0634 | $0.0634 |
| 2018-04-13 | $0.0523 | $0.0513 | $0.0521 | $0.0513 |
| 2018-04-14 | $0.0513 | $0.0522 | $0.0522 | $0.0522 |
| 2018-04-15 | $0.0522 | $0.0545 | $0.0545 | $0.0545 |
| 2018-04-16 | $0.0545 | $0.0724 | $0.0724 | $0.0525 |
| 2018-04-17 | $0.0724 | $0.0710 | $0.0710 | $0.0710 |
| 2018-04-18 | $0.0710 | $0.0734 | $0.0734 | $0.0734 |
| 2018-04-19 | $0.0734 | $0.0744 | $0.0744 | $0.0744 |
| 2018-04-20 | $0.0744 | $0.0795 | $0.0795 | $0.0795 |
| 2018-04-21 | $0.0795 | $0.0801 | $0.0801 | $0.0801 |
| 2018-04-22 | $0.0801 | $0.0794 | $0.0794 | $0.0334400 |
| 2018-04-23 | $0.0794 | $0.0664 | $0.0807 | $0.0117500 |
| 2018-04-24 | $0.0664 | $0.0715 | $0.0715 | $0.0715 |
| 2018-04-25 | $0.0715 | $0.0528 | $0.0657 | $0.0310600 |
| 2018-04-26 | $0.0528 | $0.0552 | $0.0552 | $0.0552 |
| 2018-04-27 | $0.0553 | $0.0518 | $0.0532 | $0.0518 |
| 2018-04-28 | $0.0518 | $0.0786 | $0.0786 | $0.0416100 |
| 2018-04-29 | $0.0785 | $0.0790 | $0.0790 | $0.0790 |
| 2018-04-30 | $0.0790 | $0.0696 | $0.0777 | $0.0689 |
| 2018-05-01 | $0.0696 | $0.0419400 | $0.0684 | $0.0419400 |
| 2018-05-02 | $0.0419400 | $0.0695 | $0.0695 | $0.0426500 |
| 2018-05-03 | $0.0695 | $0.0734 | $0.0734 | $0.0734 |
| 2018-05-04 | $0.0734 | $0.0489800 | $0.0730 | $0.0489800 |
| 2018-05-05 | $0.0489900 | $0.0736 | $0.0736 | $0.0480500 |
| 2018-05-06 | $0.0736 | $0.0470700 | $0.0721 | $0.0470700 |
| 2018-05-07 | $0.0470600 | $0.0603 | $0.0603 | $0.0457600 |
| 2018-05-08 | $0.0603 | $0.0587 | $0.0591 | $0.0587 |
| 2018-05-09 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
| 2018-05-10 | $0.0595 | $0.0576 | $0.0576 | $0.0576 |
| 2018-05-11 | $0.0576 | $0.0537 | $0.0537 | $0.0537 |
| 2018-05-12 | $0.0537 | $0.0536 | $0.0541 | $0.0535 |
| 2018-05-13 | $0.0536 | $0.0654 | $0.0655 | $0.0550 |
| 2018-05-14 | $0.0654 | $0.0650 | $0.0651 | $0.0650 |
| 2018-05-15 | $0.0650 | $0.0635 | $0.0635 | $0.0635 |
| 2018-05-16 | $0.0635 | $0.0625 | $0.0625 | $0.0625 |
| 2018-05-17 | $0.0625 | $0.0605 | $0.0605 | $0.0605 |
| 2018-05-18 | $0.0605 | $0.0618 | $0.0618 | $0.0618 |
| 2018-05-19 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2018-05-20 | $0.0618 | $0.0471000 | $0.0639 | $0.0471000 |
| 2018-05-21 | $0.0471000 | $0.0631 | $0.0631 | $0.0464800 |
| 2018-05-22 | $0.0631 | $0.0598 | $0.0599 | $0.0598 |
| 2018-05-23 | $0.0598 | $0.0559 | $0.0561 | $0.0366300 |
| 2018-05-24 | $0.0559 | $0.0565 | $0.0565 | $0.0565 |
| 2018-05-25 | $0.0565 | $0.0515 | $0.0558 | $0.0514 |
| 2018-05-26 | $0.0515 | $0.0548 | $0.0549 | $0.0506 |
| 2018-05-27 | $0.0548 | $0.0549 | $0.0549 | $0.0507 |
| 2018-05-28 | $0.0549 | $0.0530 | $0.0530 | $0.0530 |
| 2018-05-29 | $0.0530 | $0.0515 | $0.0558 | $0.0515 |
| 2018-05-30 | $0.0515 | $0.0552 | $0.0552 | $0.0369700 |
| 2018-05-31 | $0.0552 | $0.0560 | $0.0560 | $0.0560 |
| 2018-06-01 | $0.0560 | $0.0541 | $0.0562 | $0.0541 |
| 2018-06-02 | $0.0541 | $0.0549 | $0.0549 | $0.0549 |
| 2018-06-03 | $0.0549 | $0.0576 | $0.0576 | $0.0554 |
| 2018-06-04 | $0.0576 | $0.0533 | $0.0560 | $0.0153800 |
| 2018-06-05 | $0.0533 | $0.0565 | $0.0568 | $0.0457800 |
| 2018-06-06 | $0.0565 | $0.0467400 | $0.0567 | $0.0467400 |
| 2018-06-07 | $0.0467400 | $0.0499000 | $0.0546 | $0.0385000 |
| 2018-06-08 | $0.0499000 | $0.0457700 | $0.0541 | $0.0400400 |
| 2018-06-09 | $0.0457700 | $0.0393700 | $0.0534 | $0.0388500 |
| 2018-06-10 | $0.0393700 | $0.0338000 | $0.0354900 | $0.0338000 |
| 2018-06-11 | $0.0338000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2018-06-12 | $0.0343700 | $0.0465500 | $0.0465500 | $0.0327200 |
| 2018-06-13 | $0.0465500 | $0.0448000 | $0.0448000 | $0.0447400 |
| 2018-06-14 | $0.0448000 | $0.0411900 | $0.0471700 | $0.0411900 |
| 2018-06-15 | $0.0411900 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2018-06-16 | $0.0396600 | $0.0461700 | $0.0461700 | $0.0403200 |
| 2018-06-17 | $0.0461700 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2018-06-18 | $0.0458500 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2018-06-19 | $0.0476700 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2018-06-20 | $0.0478600 | $0.1349000 | $0.1349000 | $0.0478700 |
| 2018-06-21 | $0.1349000 | $0.0872 | $0.1341000 | $0.0872 |
| 2018-06-22 | $0.0872 | $0.0785 | $0.0785 | $0.0785 |
| 2018-06-23 | $0.0785 | $0.0800 | $0.0800 | $0.0370000 |
| 2018-06-24 | $0.0800 | $0.0668 | $0.0799 | $0.0323300 |
| 2018-06-25 | $0.0668 | $0.0651 | $0.0679 | $0.0651 |
| 2018-06-26 | $0.0651 | $0.0633 | $0.0633 | $0.0633 |
| 2018-06-27 | $0.0634 | $0.0639 | $0.0639 | $0.0639 |
| 2018-06-28 | $0.0639 | $0.0253100 | $0.0611 | $0.0253100 |
| 2018-06-29 | $0.0253000 | $0.0434300 | $0.0653 | $0.0248800 |
| 2018-06-30 | $0.0434300 | $0.0649 | $0.0649 | $0.0447000 |
| 2018-07-01 | $0.0649 | $0.0696 | $0.0696 | $0.0437400 |
| 2018-07-02 | $0.0696 | $0.0726 | $0.0726 | $0.0726 |
| 2018-07-03 | $0.0727 | $0.0433500 | $0.0715 | $0.0371700 |
| 2018-07-04 | $0.0433500 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2018-07-05 | $0.0438900 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2018-07-06 | $0.0435200 | $0.0512 | $0.0512 | $0.0439700 |
| 2018-07-07 | $0.0512 | $0.0524 | $0.0524 | $0.0524 |
| 2018-07-08 | $0.0524 | $0.0738 | $0.0738 | $0.0521 |
| 2018-07-09 | $0.0738 | $0.0734 | $0.0734 | $0.0734 |
| 2018-07-10 | $0.0734 | $0.0694 | $0.0694 | $0.0694 |
| 2018-07-11 | $0.0567 | $0.0576 | $0.0576 | $0.0575 |
| 2018-07-12 | $0.0576 | $0.0563 | $0.0563 | $0.0563 |
| 2018-07-13 | $0.0563 | $0.0560 | $0.0561 | $0.0560 |
| 2018-07-14 | $0.0560 | $0.0564 | $0.0564 | $0.0564 |
| 2018-07-15 | $0.0564 | $0.0649 | $0.0649 | $0.0320800 |
| 2018-07-16 | $0.0649 | $0.0687 | $0.0687 | $0.0687 |
| 2018-07-17 | $0.0687 | $0.0747 | $0.0747 | $0.0747 |
| 2018-07-18 | $0.0747 | $0.0738 | $0.0752 | $0.0738 |
| 2018-07-19 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2018-07-20 | $0.0747 | $0.0733 | $0.0733 | $0.0733 |
| 2018-07-21 | $0.0733 | $0.0370300 | $0.0740 | $0.0370300 |
| 2018-07-22 | $0.0370300 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2018-07-23 | $0.0369900 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2018-07-24 | $0.0385900 | $0.0713 | $0.0713 | $0.0419800 |
| 2018-07-25 | $0.0713 | $0.0572 | $0.0694 | $0.0564 |
| 2018-07-26 | $0.0572 | $0.0635 | $0.0746 | $0.0556 |
| 2018-07-27 | $0.0635 | $0.0655 | $0.0655 | $0.0655 |
| 2018-07-28 | $0.0655 | $0.0806 | $0.0806 | $0.0659 |
| 2018-07-29 | $0.0806 | $0.0804 | $0.0804 | $0.0804 |
| 2018-07-30 | $0.0804 | $0.0800 | $0.0800 | $0.0800 |
| 2018-07-31 | $0.0800 | $0.0757 | $0.0757 | $0.0757 |
| 2018-08-01 | $0.0757 | $0.0745 | $0.0745 | $0.0744 |
| 2018-08-02 | $0.0745 | $0.0737 | $0.0738 | $0.0528 |
| 2018-08-03 | $0.0737 | $0.0724 | $0.0725 | $0.0723 |
| 2018-08-04 | $0.0724 | $0.0698 | $0.0698 | $0.0685 |
| 2018-08-05 | $0.0698 | $0.0701 | $0.0701 | $0.0700 |
| 2018-08-06 | $0.0701 | $0.0695 | $0.0695 | $0.0521 |
| 2018-08-07 | $0.0695 | $0.0672 | $0.1345000 | $0.006723 |
| 2018-08-08 | $0.0672 | $0.1062000 | $0.1064000 | $0.0629 |
| 2018-08-09 | $0.1062000 | $0.1106000 | $0.1106000 | $0.1105000 |
| 2018-08-10 | $0.1106000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2018-08-11 | $0.1040000 | $0.1055000 | $0.1055000 | $0.0687 |
| 2018-08-12 | $0.1055000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2018-08-13 | $0.1068000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-08-14 | $0.1058000 | $0.1049000 | $0.1049000 | $0.0744 |
| 2018-08-15 | $0.1049000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-08-16 | $0.1062000 | $0.1069000 | $0.1070000 | $0.1069000 |
| 2018-08-17 | $0.1069000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-08-18 | $0.1115000 | $0.0930 | $0.1083000 | $0.0930 |
| 2018-08-19 | $0.0930 | $0.0944 | $0.0944 | $0.0944 |
| 2018-08-20 | $0.0944 | $0.0910 | $0.0910 | $0.0910 |
| 2018-08-21 | $0.0910 | $0.0942 | $0.0942 | $0.0942 |
| 2018-08-22 | $0.0942 | $0.0924 | $0.0924 | $0.0924 |
| 2018-08-23 | $0.0924 | $0.0949 | $0.0949 | $0.0949 |
| 2018-08-24 | $0.0949 | $0.0923 | $0.0974 | $0.0923 |
| 2018-08-25 | $0.0923 | $0.0928 | $0.0928 | $0.0928 |
| 2018-08-26 | $0.0928 | $0.0923 | $0.0924 | $0.0303100 |
| 2018-08-27 | $0.0923 | $0.0950 | $0.0950 | $0.0950 |
| 2018-08-28 | $0.0950 | $0.0974 | $0.0974 | $0.0974 |
| 2018-08-29 | $0.0974 | $0.0965 | $0.0969 | $0.0423100 |
| 2018-08-30 | $0.0965 | $0.0958 | $0.0958 | $0.0958 |
| 2018-08-31 | $0.0958 | $0.0962 | $0.0962 | $0.0962 |
| 2018-09-01 | $0.0962 | $0.0986 | $0.0986 | $0.0986 |
| 2018-09-02 | $0.0986 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2018-09-03 | $0.0999500 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2018-09-04 | $0.0995300 | $0.0957 | $0.1009000 | $0.0957 |
| 2018-09-05 | $0.0957 | $0.0469400 | $0.0871 | $0.0469400 |
| 2018-09-06 | $0.0469400 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2018-09-07 | $0.0456100 | $0.0878 | $0.0878 | $0.0448800 |
| 2018-09-08 | $0.0878 | $0.0849 | $0.0849 | $0.0849 |
| 2018-09-09 | $0.0849 | $0.0856 | $0.0856 | $0.0856 |
| 2018-09-10 | $0.0856 | $0.0852 | $0.0866 | $0.0316900 |
| 2018-09-11 | $0.0852 | $0.0314800 | $0.0848 | $0.0314800 |
| 2018-09-12 | $0.0314800 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2018-09-13 | $0.0316900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2018-09-14 | $0.0324600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-09-15 | $0.0324300 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2018-09-16 | $0.0326100 | $0.0650 | $0.0847 | $0.0325100 |
| 2018-09-17 | $0.0650 | $0.0626 | $0.0626 | $0.0626 |
| 2018-09-18 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2018-09-19 | $0.0635 | $0.0640 | $0.0640 | $0.0640 |
| 2018-09-20 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
| 2018-09-21 | $0.0651 | $0.0743 | $0.0743 | $0.0373300 |
| 2018-09-22 | $0.0743 | $0.0738 | $0.0738 | $0.0738 |
| 2018-09-23 | $0.0738 | $0.0737 | $0.0737 | $0.0737 |
| 2018-09-24 | $0.0737 | $0.0724 | $0.0724 | $0.0724 |
| 2018-09-25 | $0.0724 | $0.0708 | $0.0708 | $0.0708 |
| 2018-09-26 | $0.0708 | $0.0710 | $0.0710 | $0.0710 |
| 2018-09-27 | $0.0710 | $0.0735 | $0.0735 | $0.0735 |
| 2018-09-28 | $0.0735 | $0.0663 | $0.0729 | $0.0332400 |
| 2018-09-29 | $0.0663 | $0.0528 | $0.0660 | $0.0528 |
| 2018-09-30 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2018-10-01 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-02 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2018-10-03 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-04 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
| 2018-10-05 | $0.0526 | $0.0531 | $0.0531 | $0.0531 |
| 2018-10-06 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2018-10-07 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-08 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2018-10-09 | $0.0532 | $0.0596 | $0.0596 | $0.0531 |
| 2018-10-10 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2018-10-11 | $0.0592 | $0.0558 | $0.0558 | $0.0558 |
| 2018-10-12 | $0.0558 | $0.0562 | $0.0562 | $0.0562 |
| 2018-10-13 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2018-10-14 | $0.0563 | $0.0564 | $0.0564 | $0.0564 |
| 2018-10-15 | $0.0564 | $0.0595 | $0.0595 | $0.0595 |
| 2018-10-16 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2018-10-17 | $0.0592 | $0.0591 | $0.0591 | $0.0591 |
| 2018-10-18 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2018-10-19 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2018-10-20 | $0.0582 | $0.0324500 | $0.0584 | $0.0324500 |
| 2018-10-21 | $0.0324500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-10-22 | $0.0325500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2018-10-23 | $0.0324200 | $0.0544 | $0.0544 | $0.0323500 |
| 2018-10-24 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2018-10-25 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2018-10-26 | $0.0543 | $0.0322900 | $0.0542 | $0.0322900 |
| 2018-10-27 | $0.0322900 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2018-10-28 | $0.0323500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2018-10-29 | $0.0323500 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2018-10-30 | $0.0315700 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2018-10-31 | $0.0315500 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2018-11-01 | $0.0317100 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2018-11-02 | $0.0319100 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2018-11-03 | $0.0319700 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2018-11-04 | $0.0318800 | $0.0543 | $0.0543 | $0.0323400 |
| 2018-11-05 | $0.0543 | $0.0386000 | $0.0540 | $0.0386000 |
| 2018-11-06 | $0.0386000 | $0.0544 | $0.0544 | $0.0388800 |
| 2018-11-07 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2018-11-08 | $0.0548 | $0.0541 | $0.0541 | $0.0541 |
| 2018-11-09 | $0.0541 | $0.0535 | $0.0535 | $0.0535 |
| 2018-11-10 | $0.0535 | $0.0537 | $0.0537 | $0.0537 |
| 2018-11-11 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2018-11-12 | $0.0538 | $0.0535 | $0.0535 | $0.0535 |
| 2018-11-13 | $0.0535 | $0.0443700 | $0.0532 | $0.0443700 |
| 2018-11-14 | $0.0443700 | $0.0229700 | $0.0401900 | $0.0229700 |
| 2018-11-15 | $0.0229600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2018-11-16 | $0.0225900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-11-17 | $0.0223500 | $0.0434400 | $0.0434400 | $0.0222800 |
| 2018-11-18 | $0.0434300 | $0.0438000 | $0.0471100 | $0.0280800 |
| 2018-11-19 | $0.0438000 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2018-11-20 | $0.0375200 | $0.0346500 | $0.0346500 | $0.0310900 |
| 2018-11-21 | $0.0346500 | $0.0321100 | $0.0358300 | $0.0321100 |
| 2018-11-22 | $0.0321100 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2018-11-23 | $0.0302000 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2018-11-24 | $0.0303600 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2018-11-25 | $0.0269400 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2018-11-26 | $0.0279900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2018-11-27 | $0.0264600 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2018-11-28 | $0.0267200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2018-11-29 | $0.0298000 | $0.0424400 | $0.0424400 | $0.0299200 |
| 2018-11-30 | $0.0424400 | $0.0388900 | $0.0397000 | $0.0388900 |
| 2018-12-01 | $0.0388900 | $0.0405100 | $0.0407200 | $0.0405100 |
| 2018-12-02 | $0.0405100 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2018-12-03 | $0.0399900 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2018-12-04 | $0.0373600 | $0.0355000 | $0.0381000 | $0.0355000 |
| 2018-12-05 | $0.0355000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2018-12-06 | $0.0336000 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2018-12-07 | $0.0313300 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2018-12-08 | $0.0307500 | $0.0304600 | $0.0311200 | $0.0107600 |
| 2018-12-09 | $0.0304600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-12-10 | $0.0316200 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2018-12-11 | $0.0305100 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2018-12-12 | $0.0299300 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2018-12-13 | $0.0306700 | $0.0261100 | $0.0290800 | $0.0208600 |
| 2018-12-14 | $0.0261100 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2018-12-15 | $0.0255600 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2018-12-16 | $0.0255400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2018-12-17 | $0.0257200 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2018-12-18 | $0.0280300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2018-12-19 | $0.0293600 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2018-12-20 | $0.0295200 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2018-12-21 | $0.0326900 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2018-12-22 | $0.0308000 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-12-23 | $0.0319600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2018-12-24 | $0.0316600 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2018-12-25 | $0.0322500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2018-12-26 | $0.0302900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2018-12-27 | $0.0304100 | $0.0277100 | $0.0288000 | $0.0277100 |
| 2018-12-28 | $0.0277100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-29 | $0.0300000 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2018-12-30 | $0.0288600 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2018-12-31 | $0.0296100 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2019-01-01 | $0.0284800 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-01-02 | $0.0294900 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2019-01-03 | $0.0301000 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-01-04 | $0.0291500 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-01-05 | $0.0294400 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2019-01-06 | $0.0293000 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2019-01-07 | $0.0311800 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2019-01-08 | $0.0307800 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-01-09 | $0.0307100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2019-01-10 | $0.0307700 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2019-01-11 | $0.0278800 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-01-12 | $0.0278900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-01-13 | $0.0278500 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-01-14 | $0.0269900 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2019-01-15 | $0.0281500 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-01-16 | $0.0275200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-01-17 | $0.0276900 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2019-01-18 | $0.0280100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2019-01-19 | $0.0277300 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2019-01-20 | $0.0283500 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-01-21 | $0.0271100 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2019-01-22 | $0.0271500 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-01-23 | $0.0273800 | $0.0250000 | $0.0271500 | $0.0250000 |
| 2019-01-24 | $0.0250000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-01-25 | $0.0251900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-01-26 | $0.0250800 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-01-27 | $0.0251800 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-01-28 | $0.0249600 | $0.0139200 | $0.0241700 | $0.0139200 |
| 2019-01-29 | $0.0139200 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-01-30 | $0.0137800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-01-31 | $0.0139700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-02-01 | $0.0138400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-02-02 | $0.0139500 | $0.0349800 | $0.0349800 | $0.0141400 |
| 2019-02-03 | $0.0349800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-02-04 | $0.0343900 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-02-05 | $0.0342100 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2019-02-06 | $0.0343700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-02-07 | $0.0338500 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2019-02-08 | $0.0336500 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2019-02-09 | $0.0364900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2019-02-10 | $0.0364100 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-02-11 | $0.0367400 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2019-02-12 | $0.0360100 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2019-02-13 | $0.0360700 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-02-14 | $0.0359500 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2019-02-15 | $0.0357800 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-02-16 | $0.0358300 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2019-02-17 | $0.0360600 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-02-18 | $0.0366000 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-02-19 | $0.0390100 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2019-02-20 | $0.0391200 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2019-02-21 | $0.0396200 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2019-02-22 | $0.0392500 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-02-23 | $0.0397200 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2019-02-24 | $0.0413700 | $0.005846 | $0.0376000 | $0.005846 |
| 2019-02-25 | $0.005846 | $0.0188400 | $0.0188400 | $0.005961 |
| 2019-02-26 | $0.0188400 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-02-27 | $0.0187100 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-02-28 | $0.0187700 | $0.005926 | $0.0187300 | $0.005926 |
| 2019-03-01 | $0.005926 | $0.005939 | $0.005939 | $0.005939 |
| 2019-03-02 | $0.005939 | $0.005957 | $0.005957 | $0.005957 |
| 2019-03-03 | $0.005957 | $0.005909 | $0.005909 | $0.005909 |
| 2019-03-04 | $0.005909 | $0.005783 | $0.005783 | $0.005783 |
| 2019-03-05 | $0.005783 | $0.006005 | $0.006005 | $0.006005 |
| 2019-03-06 | $0.006005 | $0.006006 | $0.006006 | $0.006006 |
| 2019-03-07 | $0.006006 | $0.006018 | $0.006018 | $0.006018 |
| 2019-03-08 | $0.006018 | $0.005995 | $0.005995 | $0.005995 |
| 2019-03-09 | $0.005995 | $0.006119 | $0.006119 | $0.006119 |
| 2019-03-10 | $0.006119 | $0.006091 | $0.006091 | $0.006091 |
| 2019-03-11 | $0.006091 | $0.006006 | $0.006006 | $0.006006 |
| 2019-03-12 | $0.006006 | $0.007972 | $0.007972 | $0.006027 |
| 2019-03-13 | $0.007972 | $0.007951 | $0.007951 | $0.007951 |
| 2019-03-14 | $0.007951 | $0.007957 | $0.007957 | $0.007957 |
| 2019-03-15 | $0.007957 | $0.008051 | $0.008051 | $0.008051 |
| 2019-03-16 | $0.008051 | $0.008255 | $0.008255 | $0.008255 |
| 2019-03-17 | $0.008255 | $0.008196 | $0.008196 | $0.008196 |
| 2019-03-18 | $0.008196 | $0.008177 | $0.008177 | $0.008177 |
| 2019-03-19 | $0.008177 | $0.008249 | $0.008249 | $0.008249 |
| 2019-03-20 | $0.008249 | $0.008316 | $0.008316 | $0.008316 |
| 2019-03-21 | $0.008316 | $0.008194 | $0.008194 | $0.008194 |
| 2019-03-22 | $0.008194 | $0.008202 | $0.008202 | $0.008202 |
| 2019-03-23 | $0.008202 | $0.008215 | $0.008215 | $0.008215 |
| 2019-03-24 | $0.008215 | $0.008188 | $0.008188 | $0.008188 |
| 2019-03-25 | $0.008188 | $0.008045 | $0.008045 | $0.008045 |
| 2019-03-26 | $0.008045 | $0.008082 | $0.008082 | $0.008082 |
| 2019-03-27 | $0.008082 | $0.008497 | $0.008497 | $0.008294 |
| 2019-03-28 | $0.008497 | $0.008477 | $0.008477 | $0.008477 |
| 2019-03-29 | $0.008477 | $0.0283700 | $0.0283700 | $0.008634 |
| 2019-03-30 | $0.0283700 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-03-31 | $0.0284200 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2019-04-01 | $0.0283800 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2019-04-02 | $0.0286400 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2019-04-03 | $0.0338600 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-04-04 | $0.0343400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2019-04-05 | $0.0339000 | $0.0106000 | $0.0348300 | $0.0106000 |
| 2019-04-06 | $0.0106000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-04-07 | $0.0106200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-04-08 | $0.0109200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-04-09 | $0.0111200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-04-10 | $0.0109200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-04-11 | $0.0111700 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-12 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-04-13 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-04-14 | $0.0106700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-04-15 | $0.0108500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-04-16 | $0.0105800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-04-17 | $0.0109500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-18 | $0.0110000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-19 | $0.0111100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-04-20 | $0.0111200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-04-21 | $0.0111800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-04-22 | $0.0111400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-04-23 | $0.0113300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-04-24 | $0.0116300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-04-25 | $0.0114500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-04-26 | $0.0108400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-04-27 | $0.0109900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-04-28 | $0.0109900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-04-29 | $0.0110700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-30 | $0.0110000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-05-01 | $0.0112400 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-05-02 | $0.0113200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-05-03 | $0.0115500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-05-04 | $0.0120800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-05-05 | $0.0122600 | $0.0568 | $0.0568 | $0.0121700 |
| 2019-05-06 | $0.0568 | $0.0402400 | $0.0563 | $0.0402400 |
| 2019-05-07 | $0.0402400 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2019-05-08 | $0.0407400 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2019-05-09 | $0.0419900 | $0.0605 | $0.0605 | $0.0370300 |
| 2019-05-10 | $0.0605 | $0.0381500 | $0.0623 | $0.0381500 |
| 2019-05-11 | $0.0381500 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2019-05-12 | $0.0431500 | $0.0488400 | $0.0684 | $0.0418700 |
| 2019-05-13 | $0.0488400 | $0.0546 | $0.0546 | $0.0546 |
| 2019-05-14 | $0.0546 | $0.0782 | $0.0782 | $0.0559 |
| 2019-05-15 | $0.0782 | $0.0737 | $0.0802 | $0.0737 |
| 2019-05-16 | $0.0737 | $0.0709 | $0.0709 | $0.0709 |
| 2019-05-17 | $0.0709 | $0.0664 | $0.0664 | $0.0664 |
| 2019-05-18 | $0.0664 | $0.0654 | $0.0654 | $0.0654 |
| 2019-05-19 | $0.0654 | $0.0737 | $0.0737 | $0.0737 |
| 2019-05-20 | $0.0737 | $0.0720 | $0.0720 | $0.0720 |
| 2019-05-21 | $0.0720 | $0.0715 | $0.0715 | $0.0715 |
| 2019-05-22 | $0.0715 | $0.0686 | $0.0686 | $0.0686 |
| 2019-05-23 | $0.0686 | $0.0709 | $0.0709 | $0.0709 |
| 2019-05-24 | $0.0709 | $0.0720 | $0.0720 | $0.0720 |
| 2019-05-25 | $0.0720 | $0.0725 | $0.0725 | $0.0725 |
| 2019-05-26 | $0.0725 | $0.0785 | $0.0785 | $0.0785 |
| 2019-05-27 | $0.0785 | $0.0791 | $0.0791 | $0.0791 |
| 2019-05-28 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
| 2019-05-29 | $0.0785 | $0.0607 | $0.0780 | $0.0607 |
| 2019-05-30 | $0.0607 | $0.0579 | $0.0579 | $0.0579 |
| 2019-05-31 | $0.0579 | $0.0599 | $0.0599 | $0.0599 |
| 2019-06-01 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-06-02 | $0.0599 | $0.0436900 | $0.0612 | $0.0436900 |
| 2019-06-03 | $0.0436900 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2019-06-04 | $0.0405700 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2019-06-05 | $0.0383900 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2019-06-06 | $0.0389600 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2019-06-07 | $0.0390400 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-06-08 | $0.0400100 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2019-06-09 | $0.0396700 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2019-06-10 | $0.0382200 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-06-11 | $0.0401100 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2019-06-12 | $0.0395900 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2019-06-13 | $0.0408700 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-06-14 | $0.0411800 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2019-06-15 | $0.0434700 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2019-06-16 | $0.0442700 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-06-17 | $0.0449000 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-18 | $0.0466800 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2019-06-19 | $0.0454100 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2019-06-20 | $0.0464000 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-06-21 | $0.0476800 | $0.0511 | $0.0511 | $0.0511 |
| 2019-06-22 | $0.0511 | $0.0535 | $0.0535 | $0.0535 |
| 2019-06-23 | $0.0535 | $0.0543 | $0.0543 | $0.0543 |
| 2019-06-24 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2019-06-25 | $0.0552 | $0.0587 | $0.0587 | $0.0587 |
| 2019-06-26 | $0.0587 | $0.0646 | $0.0646 | $0.0646 |
| 2019-06-27 | $0.0646 | $0.0558 | $0.0558 | $0.0558 |
| 2019-06-28 | $0.0558 | $0.0618 | $0.0618 | $0.0618 |
| 2019-06-29 | $0.0618 | $0.0594 | $0.0594 | $0.0594 |
| 2019-06-30 | $0.0594 | $0.0539 | $0.0539 | $0.0539 |
| 2019-07-01 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2019-07-02 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2019-07-03 | $0.0542 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-04 | $0.0599 | $0.0558 | $0.0558 | $0.0558 |
| 2019-07-05 | $0.0558 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-06 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2019-07-07 | $0.0562 | $0.0574 | $0.0574 | $0.0574 |
| 2019-07-08 | $0.0574 | $0.0615 | $0.0615 | $0.0615 |
| 2019-07-09 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2019-07-10 | $0.0628 | $0.0605 | $0.0605 | $0.0605 |
| 2019-07-11 | $0.0605 | $0.0567 | $0.0567 | $0.0567 |
| 2019-07-12 | $0.0567 | $0.0590 | $0.0590 | $0.0590 |
| 2019-07-13 | $0.0590 | $0.0568 | $0.0568 | $0.0568 |
| 2019-07-14 | $0.0568 | $0.0510 | $0.0510 | $0.0510 |
| 2019-07-15 | $0.0510 | $0.0543 | $0.0543 | $0.0543 |
| 2019-07-16 | $0.0543 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-07-17 | $0.0471200 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2019-07-18 | $0.0484800 | $0.0532 | $0.0532 | $0.0532 |
| 2019-07-19 | $0.0532 | $0.0527 | $0.0527 | $0.0527 |
| 2019-07-20 | $0.0527 | $0.0538 | $0.0538 | $0.0538 |
| 2019-07-21 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2019-07-22 | $0.0529 | $0.0516 | $0.0516 | $0.0516 |
| 2019-07-23 | $0.0516 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2019-07-24 | $0.0492700 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2019-07-25 | $0.0488600 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-07-26 | $0.0494100 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2019-07-27 | $0.0492400 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-07-28 | $0.0473900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2019-07-29 | $0.0476600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2019-07-30 | $0.0475300 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2019-07-31 | $0.0479800 | $0.0505 | $0.0505 | $0.0505 |
| 2019-08-01 | $0.0505 | $0.0521 | $0.0521 | $0.0521 |
| 2019-08-02 | $0.0521 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-03 | $0.0526 | $0.0541 | $0.0541 | $0.0541 |
| 2019-08-04 | $0.0541 | $0.0549 | $0.0549 | $0.0549 |
| 2019-08-05 | $0.0549 | $0.0590 | $0.0590 | $0.0590 |
| 2019-08-06 | $0.0590 | $0.0573 | $0.0573 | $0.0573 |
| 2019-08-07 | $0.0573 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-08 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-09 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2019-08-10 | $0.0593 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-11 | $0.0565 | $0.0578 | $0.0578 | $0.0578 |
| 2019-08-12 | $0.0578 | $0.0569 | $0.0569 | $0.0569 |
| 2019-08-13 | $0.0569 | $0.0544 | $0.0544 | $0.0544 |
| 2019-08-14 | $0.0544 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-15 | $0.0502 | $0.0515 | $0.0515 | $0.0515 |
| 2019-08-16 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2019-08-17 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-18 | $0.0511 | $0.0516 | $0.0516 | $0.0516 |
| 2019-08-19 | $0.0516 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-20 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2019-08-21 | $0.0539 | $0.0507 | $0.0507 | $0.0507 |
| 2019-08-22 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2019-08-23 | $0.0505 | $0.0521 | $0.0521 | $0.0521 |
| 2019-08-24 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2019-08-25 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2019-08-26 | $0.0507 | $0.0518 | $0.0518 | $0.0518 |
| 2019-08-27 | $0.0518 | $0.0509 | $0.0509 | $0.0509 |
| 2019-08-28 | $0.0509 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-08-29 | $0.0486100 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2019-08-30 | $0.0474600 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2019-08-31 | $0.0479400 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2019-09-01 | $0.0481200 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-09-02 | $0.0488400 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-03 | $0.0519 | $0.0531 | $0.0531 | $0.0531 |
| 2019-09-04 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-05 | $0.0529 | $0.0528 | $0.0528 | $0.0528 |
| 2019-09-06 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-07 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-08 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-09 | $0.0521 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-10 | $0.0516 | $0.0506 | $0.0506 | $0.0506 |
| 2019-09-11 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-12 | $0.0508 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-13 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-14 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-15 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-16 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-17 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2019-09-18 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-19 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-20 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-21 | $0.0509 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2019-09-22 | $0.0499400 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-23 | $0.0502 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2019-09-24 | $0.0484700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2019-09-25 | $0.0427100 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2019-09-26 | $0.0422300 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2019-09-27 | $0.0403700 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-09-28 | $0.0410100 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2019-09-29 | $0.0411200 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-30 | $0.0403300 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2019-10-01 | $0.0415700 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2019-10-02 | $0.0416300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2019-10-03 | $0.0419600 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-10-04 | $0.0412300 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-10-05 | $0.0408400 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-10-06 | $0.0408600 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2019-10-07 | $0.0393400 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2019-10-08 | $0.0410800 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2019-10-09 | $0.0409600 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-10-10 | $0.0429700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2019-10-11 | $0.0429800 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2019-10-12 | $0.0413900 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-10-13 | $0.0415800 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-10-14 | $0.0414800 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2019-10-15 | $0.0418200 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2019-10-16 | $0.0408700 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-10-17 | $0.0400700 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-10-18 | $0.0404100 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2019-10-19 | $0.0398600 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-10-20 | $0.0398700 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2019-10-21 | $0.0412400 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2019-10-22 | $0.0411200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2019-10-23 | $0.0401700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-10-24 | $0.0374000 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-10-25 | $0.0372200 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2019-10-26 | $0.0433600 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2019-10-27 | $0.0462900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2019-10-28 | $0.0477500 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-10-29 | $0.0461100 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2019-10-30 | $0.0471600 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2019-10-31 | $0.0458500 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2019-11-01 | $0.0457900 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2019-11-02 | $0.0463000 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2019-11-03 | $0.0465600 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-11-04 | $0.0461100 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2019-11-05 | $0.0471100 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2019-11-06 | $0.0466200 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2019-11-07 | $0.0467400 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2019-11-08 | $0.0460400 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-11-09 | $0.0438600 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-11-10 | $0.0441100 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2019-11-11 | $0.0452300 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2019-11-12 | $0.0436300 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2019-11-13 | $0.0440800 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2019-11-14 | $0.0438700 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2019-11-15 | $0.0432000 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2019-11-16 | $0.0423400 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2019-11-17 | $0.0424900 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2019-11-18 | $0.0425800 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2019-11-19 | $0.0409500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2019-11-20 | $0.0406700 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2019-11-21 | $0.0404700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-11-22 | $0.0381600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2019-11-23 | $0.0364600 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2019-11-24 | $0.0367000 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2019-11-25 | $0.0346500 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2019-11-26 | $0.0356900 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-11-27 | $0.0358500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-11-28 | $0.0376600 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-11-29 | $0.0372100 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2019-11-30 | $0.0388500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2019-12-01 | $0.0378600 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2019-12-02 | $0.0371000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-12-03 | $0.0366000 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-12-04 | $0.0365700 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2019-12-05 | $0.0360400 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2019-12-06 | $0.0370300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2019-12-07 | $0.0377900 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-12-08 | $0.0375700 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-12-09 | $0.0377000 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2019-12-10 | $0.0367500 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-12-11 | $0.0361700 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2019-12-12 | $0.0360600 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2019-12-13 | $0.0360000 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2019-12-14 | $0.0363100 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2019-12-15 | $0.0354000 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2019-12-16 | $0.0356600 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2019-12-17 | $0.0344900 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-12-18 | $0.0331800 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2019-12-19 | $0.0364700 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2019-12-20 | $0.0358000 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2019-12-21 | $0.0360200 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2019-12-22 | $0.0358000 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2019-12-23 | $0.0375900 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2019-12-24 | $0.0366300 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-12-25 | $0.0363000 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2019-12-26 | $0.0360100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2019-12-27 | $0.0360400 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2019-12-28 | $0.0362700 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2019-12-29 | $0.0365800 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2019-12-30 | $0.0370000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-12-31 | $0.0361700 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-01-01 | $0.0359200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2020-01-02 | $0.0359500 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2020-01-03 | $0.0348300 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2020-01-04 | $0.0367000 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2020-01-05 | $0.0367900 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-01-06 | $0.0368000 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-01-07 | $0.0388100 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-01-08 | $0.0408000 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-01-09 | $0.0402300 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2020-01-10 | $0.0390900 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2020-01-11 | $0.0409500 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2020-01-12 | $0.0401200 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-01-13 | $0.0409100 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2020-01-14 | $0.0405300 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-01-15 | $0.0441000 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2020-01-16 | $0.0440700 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2020-01-17 | $0.0436000 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2020-01-18 | $0.0444700 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2020-01-19 | $0.0445500 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2020-01-20 | $0.0435100 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2020-01-21 | $0.0431700 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-01-22 | $0.0436200 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2020-01-23 | $0.0433400 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-01-24 | $0.0419700 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2020-01-25 | $0.0421600 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2020-01-26 | $0.0417300 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-01-27 | $0.0430100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-01-28 | $0.0444900 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2020-01-29 | $0.0469600 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2020-01-30 | $0.0464300 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2020-01-31 | $0.0475100 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2020-02-01 | $0.0467100 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2020-02-02 | $0.0469200 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2020-02-03 | $0.0466700 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2020-02-04 | $0.0464400 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2020-02-05 | $0.0458600 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2020-02-06 | $0.0480600 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2020-02-07 | $0.0487800 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2020-02-08 | $0.0490400 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2020-02-09 | $0.0494900 | $0.0508 | $0.0508 | $0.0508 |
| 2020-02-10 | $0.0508 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2020-02-11 | $0.0492900 | $0.0514 | $0.0514 | $0.0514 |
| 2020-02-12 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2020-02-13 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2020-02-14 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
| 2020-02-15 | $0.0518 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2020-02-16 | $0.0495300 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2020-02-17 | $0.0496300 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2020-02-18 | $0.0485100 | $0.0509 | $0.0509 | $0.0509 |
| 2020-02-19 | $0.0509 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2020-02-20 | $0.0480100 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2020-02-21 | $0.0480400 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2020-02-22 | $0.0484900 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2020-02-23 | $0.0483600 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2020-02-24 | $0.0498900 | $0.0487700 | $0.0487700 | $0.0486100 |
시장
Monster Byte Crypto Market
| 모집통화 | 거래소 |
|---|---|
| MBI/BTC | wavesdex |
| MBI/WAVES | wavesdex |
Description
Monster Byte Crypto ICO Description
Monster Byte Inc. is a technology company which owns a suite of Cryptocurrency Gambling websites, all of which have been custom-built with proprietary technology owned by Monster Byte Inc. Monster Byte will also begin syndicating all its products via a set of APIs, or hosted white-label solution, to both traditional fiat and cryptocurrency gaming portals in 2018.
The MYB token is a Waves-based asset that provides users with the ability to trade tokens against other assets and cryptocurrencies all within the DEX, a very liquid decentralized exchange in the Waves LiteApp Wallet. All Monster Byte token holders are entitled to their share of Monster Byte's collective profit (revenue - expenses). Dividends will be paid in Bitcoin.
기술
Monster Byte Crypto Technology
Sorry, detailed technology about Monster Byte is not currently available
특징들
Monster Byte Crypto Features
Sorry, detailed features about Monster Byte is not currently available
ICO Status
Monster Byte ICO Details
ICO 상태
Ongoing
토큰 공급량
40000000
시작 날짜
2017-07-08
종료 날짜
2017-08-06
기금 조성 (BTC)
221.18225 BTC; 848.77194 ETH; 663.66977 LTC; 71,269.82380 WAVES; 3.21462 DASH
기금 조성 (USD)
1017951.32
초기가 (USD)
0.08
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
N/A
법적 조언자
N/A
Monster Byte Inc. is a technology company which owns a suite of Cryptocurrency Gambling websites, all of which have been custom-built with proprietary technology owned by Monster Byte Inc. The MYB token is a Waves-based asset that provides users with the ability to trade tokens against other assets and cryptocurrencies all within the DEX, a very liquid gives holders a share of Monster Byte's collective profit (revenue - expenses). Dividends will be paid in Bitcoin.
The Monster Byte Inc. ICO last for a month starting on the 8th of July at 16:00 UTC. During the campaign, 25% of the MBI will be sold to investors who can contribute with BTC, ETH, LTC, WAVES and DASH. The MIB ICO will have a bonus structure that will have each token start at a $0.08 price which will then increase. Monster Byte Inc. wants to raise $1,030,000 USD which will give Monster Byte a $4.4M post-money valuation.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.