FREC Coin Values FREC
시가 총액:
24시간 볼륨:
암호화폐: 6541
시장: 116798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
시가 총액
24시간 볼륨
6541
암호화폐116798
시장Freyrchain Crypto Coin Rank 2246
웹사이트
500,000,000 FREC
Freyrchain
Freyrchain valuesUSD 가격 $ 0.0002
$ 0.0002
Freyrchain BTC 가격 0.00000000
0.00000000
Freyrchain 24시간 볼륨 $ 1
$ 1
Freyrchain 시가 총액 $ 90,517
$ 90,517
24시간 볼륨
0 BTC 1 H
-0.03 %
24 H
0.38 %
7 d
-0.79 %
오늘 Freyrchain 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 2 동전's 현재 시장에서 유통되고있다.. Freyrchain 가격에 변화가 생겼다. 0.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Freyrchain ~에 거래되었습니다 암호 교환. 도망 Freyrchain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Freyrchain
심볼
FREC
알고리즘
ETH Token
BTC 가격
0.00000000 BTC
BTC 시장
2 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
500,000,000 FREC
1h
-0.03 %
24h
0.38 %
7d
-0.79 %
Twitter
웹사이트
Share Freyrchain Price
FREC 차트
Freyrchain 가격 차트
FREC 최고/최저 시세차트
Freyrchain 가격 최고/최저 시세차트
과거 데이터
Freyrchain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-07 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-06-08 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2018-06-09 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-06-10 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-06-11 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-06-12 | $0.009891 | $0.009891 | $0.009891 | $0.009891 |
| 2018-06-13 | $0.009526 | $0.009526 | $0.009526 | $0.009526 |
| 2018-06-14 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2018-06-15 | $0.009750 | $0.009750 | $0.009750 | $0.009750 |
| 2018-06-16 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2018-06-17 | $0.0099350 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2018-06-18 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-06-19 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-06-20 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2018-06-21 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-06-22 | $0.009243 | $0.009243 | $0.009243 | $0.009243 |
| 2018-06-23 | $0.009484 | $0.009484 | $0.009484 | $0.009484 |
| 2018-06-24 | $0.009105 | $0.009105 | $0.009105 | $0.009105 |
| 2018-06-25 | $0.009176 | $0.009176 | $0.009176 | $0.009176 |
| 2018-06-26 | $0.008592 | $0.008592 | $0.008592 | $0.008592 |
| 2018-06-27 | $0.008835 | $0.008835 | $0.008835 | $0.008835 |
| 2018-06-28 | $0.008414 | $0.008414 | $0.008414 | $0.008414 |
| 2018-06-29 | $0.008705 | $0.008705 | $0.008705 | $0.008705 |
| 2018-06-30 | $0.009068 | $0.009068 | $0.009068 | $0.009068 |
| 2018-07-01 | $0.009039 | $0.009039 | $0.009039 | $0.009039 |
| 2018-07-02 | $0.009532 | $0.009532 | $0.009532 | $0.009532 |
| 2018-07-03 | $0.009239 | $0.009239 | $0.009239 | $0.009239 |
| 2018-07-04 | $0.009344 | $0.009344 | $0.009344 | $0.009344 |
| 2018-07-05 | $0.009351 | $0.009351 | $0.009351 | $0.009351 |
| 2018-07-06 | $0.009399 | $0.009399 | $0.009399 | $0.009399 |
| 2018-07-07 | $0.009716 | $0.009716 | $0.009716 | $0.009716 |
| 2018-07-08 | $0.009724 | $0.009724 | $0.009724 | $0.009724 |
| 2018-07-09 | $0.009430 | $0.009430 | $0.009430 | $0.009430 |
| 2018-07-10 | $0.008654 | $0.008654 | $0.008654 | $0.008654 |
| 2018-07-11 | $0.008912 | $0.008912 | $0.008912 | $0.008912 |
| 2018-07-12 | $0.008618 | $0.008618 | $0.008618 | $0.008618 |
| 2018-07-13 | $0.008693 | $0.008722 | $0.008846 | $0.008348 |
| 2018-07-14 | $0.008721 | $0.008714 | $0.008964 | $0.008463 |
| 2018-07-15 | $0.008713 | $0.008783 | $0.008910 | $0.008719 |
| 2018-07-16 | $0.008783 | $0.009235 | $0.009639 | $0.009235 |
| 2018-07-17 | $0.009235 | $0.0104800 | $0.0105500 | $0.009745 |
| 2018-07-18 | $0.0104800 | $0.009746 | $0.0105600 | $0.009377 |
| 2018-07-19 | $0.009746 | $0.0099450 | $0.0100200 | $0.009646 |
| 2018-07-20 | $0.0099450 | $0.0099010 | $0.0100500 | $0.009314 |
| 2018-07-21 | $0.0099010 | $0.0102200 | $0.0102900 | $0.009627 |
| 2018-07-22 | $0.0102200 | $0.0105800 | $0.0105800 | $0.009692 |
| 2018-07-23 | $0.0105800 | $0.0105700 | $0.0112700 | $0.0105000 |
| 2018-07-24 | $0.0105700 | $0.0111700 | $0.0116700 | $0.0109100 |
| 2018-07-25 | $0.0111700 | $0.0105400 | $0.0108700 | $0.0102900 |
| 2018-07-26 | $0.0105400 | $0.009683 | $0.0105600 | $0.009445 |
| 2018-07-27 | $0.009683 | $0.0101500 | $0.0101500 | $0.009656 |
| 2018-07-28 | $0.0101500 | $0.0100400 | $0.0102900 | $0.009795 |
| 2018-07-29 | $0.0100400 | $0.0101100 | $0.0102700 | $0.009696 |
| 2018-07-30 | $0.0101100 | $0.0103000 | $0.0116100 | $0.009239 |
| 2018-07-31 | $0.0103000 | $0.009050 | $0.0101300 | $0.008896 |
| 2018-08-01 | $0.009051 | $0.008524 | $0.009057 | $0.008448 |
| 2018-08-02 | $0.008524 | $0.008447 | $0.009051 | $0.007542 |
| 2018-08-03 | $0.008447 | $0.007047 | $0.008382 | $0.006082 |
| 2018-08-04 | $0.007047 | $0.006316 | $0.007018 | $0.006246 |
| 2018-08-05 | $0.006316 | $0.006761 | $0.006972 | $0.006338 |
| 2018-08-06 | $0.006761 | $0.006321 | $0.006737 | $0.006182 |
| 2018-08-07 | $0.006321 | $0.005580 | $0.006185 | $0.005580 |
| 2018-08-08 | $0.005580 | $0.005468 | $0.005531 | $0.005217 |
| 2018-08-09 | $0.005468 | $0.005758 | $0.006151 | $0.005431 |
| 2018-08-10 | $0.005758 | $0.0048610 | $0.005415 | $0.0048610 |
| 2018-08-11 | $0.0048610 | $0.0041200 | $0.005181 | $0.0039330 |
| 2018-08-12 | $0.0041200 | $0.0041730 | $0.0043630 | $0.0039830 |
| 2018-08-13 | $0.0041730 | $0.0043220 | $0.0045720 | $0.0038830 |
| 2018-08-14 | $0.0043220 | $0.0038440 | $0.0042780 | $0.0036580 |
| 2018-08-15 | $0.0038440 | $0.0040160 | $0.0040780 | $0.0037020 |
| 2018-08-16 | $0.0040160 | $0.0039210 | $0.0041100 | $0.0039210 |
| 2018-08-17 | $0.0039210 | $0.0044160 | $0.0046140 | $0.0040870 |
| 2018-08-18 | $0.0044160 | $0.0039070 | $0.0043560 | $0.0038430 |
| 2018-08-19 | $0.0039080 | $0.0037710 | $0.0041610 | $0.0036410 |
| 2018-08-20 | $0.0037710 | $0.0040750 | $0.0043260 | $0.0035740 |
| 2018-08-21 | $0.0040760 | $0.0038950 | $0.0046090 | $0.0038950 |
| 2018-08-22 | $0.0038950 | $0.0034380 | $0.0038200 | $0.0033740 |
| 2018-08-23 | $0.0034380 | $0.0034660 | $0.0037270 | $0.0034660 |
| 2018-08-24 | $0.0034660 | $0.0038240 | $0.0040250 | $0.0035560 |
| 2018-08-25 | $0.0038240 | $0.0039820 | $0.0041170 | $0.0037120 |
| 2018-08-26 | $0.0039820 | $0.0041000 | $0.0041000 | $0.0038310 |
| 2018-08-27 | $0.0041000 | $0.0043570 | $0.0047720 | $0.0038730 |
| 2018-08-28 | $0.0043570 | $0.0041840 | $0.0046090 | $0.0039710 |
| 2018-08-29 | $0.0041840 | $0.0040200 | $0.0043720 | $0.0040200 |
| 2018-08-30 | $0.0040190 | $0.0042690 | $0.0043390 | $0.0039190 |
| 2018-08-31 | $0.0042690 | $0.0040760 | $0.0045680 | $0.0039350 |
| 2018-09-01 | $0.0040760 | $0.0041780 | $0.0043220 | $0.0038900 |
| 2018-09-02 | $0.0041780 | $0.0041620 | $0.0043810 | $0.0040160 |
| 2018-09-03 | $0.0042350 | $0.0043620 | $0.0044350 | $0.0040710 |
| 2018-09-04 | $0.0043620 | $0.0044960 | $0.0045690 | $0.0042750 |
| 2018-09-05 | $0.0044960 | $0.0040230 | $0.0042240 | $0.0039560 |
| 2018-09-06 | $0.0040230 | $0.0032580 | $0.0039090 | $0.0031930 |
| 2018-09-07 | $0.0032580 | $0.0032700 | $0.0033980 | $0.0032060 |
| 2018-09-08 | $0.0032710 | $0.0031000 | $0.0032860 | $0.0031000 |
| 2018-09-09 | $0.0031000 | $0.0028750 | $0.0031250 | $0.0025620 |
| 2018-09-10 | $0.0028750 | $0.0026560 | $0.0032250 | $0.0025930 |
| 2018-09-11 | $0.0026560 | $0.0027070 | $0.0028330 | $0.0026440 |
| 2018-09-12 | $0.0027070 | $0.0027880 | $0.0028520 | $0.0025980 |
| 2018-09-13 | $0.0027880 | $0.0029210 | $0.0030510 | $0.0027270 |
| 2018-09-14 | $0.0029210 | $0.0028540 | $0.0029840 | $0.0028540 |
| 2018-09-15 | $0.0028540 | $0.0026740 | $0.0029350 | $0.0026740 |
| 2018-09-16 | $0.0026740 | $0.0027960 | $0.0027960 | $0.0026660 |
| 2018-09-17 | $0.0027960 | $0.0028800 | $0.0031930 | $0.0026300 |
| 2018-09-18 | $0.0028800 | $0.0035540 | $0.005077 | $0.0026660 |
| 2018-09-19 | $0.0035540 | $0.0049910 | $0.005183 | $0.0034550 |
| 2018-09-20 | $0.0049910 | $0.0039040 | $0.005075 | $0.0033830 |
| 2018-09-21 | $0.0039040 | $0.0037190 | $0.0046660 | $0.0035840 |
| 2018-09-22 | $0.0037190 | $0.0035600 | $0.0039630 | $0.0035600 |
| 2018-09-23 | $0.0035600 | $0.0034180 | $0.0036860 | $0.0034180 |
| 2018-09-24 | $0.0034180 | $0.0035550 | $0.0036210 | $0.0033580 |
| 2018-09-25 | $0.0035550 | $0.0033480 | $0.0034760 | $0.0033480 |
| 2018-09-26 | $0.0033480 | $0.0032310 | $0.0034250 | $0.0031670 |
| 2018-09-27 | $0.0032310 | $0.0032090 | $0.0033430 | $0.0031420 |
| 2018-09-28 | $0.0032090 | $0.0033180 | $0.0033840 | $0.0031190 |
| 2018-09-29 | $0.0033180 | $0.0033020 | $0.0038960 | $0.0031040 |
| 2018-09-30 | $0.0033020 | $0.0035110 | $0.0037760 | $0.0033120 |
| 2018-10-01 | $0.0035110 | $0.0035610 | $0.0036270 | $0.0032970 |
| 2018-10-02 | $0.0035610 | $0.0031320 | $0.0035890 | $0.0030670 |
| 2018-10-03 | $0.0031320 | $0.0031810 | $0.0033760 | $0.0031160 |
| 2018-10-04 | $0.0031810 | $0.0030930 | $0.0032240 | $0.0030930 |
| 2018-10-05 | $0.0030930 | $0.0031170 | $0.0031840 | $0.0031170 |
| 2018-10-06 | $0.0031170 | $0.0030310 | $0.0030970 | $0.0029650 |
| 2018-10-07 | $0.0030310 | $0.0029050 | $0.0030370 | $0.0027720 |
| 2018-10-08 | $0.0029050 | $0.0029930 | $0.0029930 | $0.0027270 |
| 2018-10-09 | $0.0029930 | $0.0028520 | $0.0039790 | $0.0027850 |
| 2018-10-10 | $0.0028520 | $0.0028960 | $0.0030930 | $0.0027640 |
| 2018-10-11 | $0.0028960 | $0.0024220 | $0.0028560 | $0.0024220 |
| 2018-10-12 | $0.0024220 | $0.0021880 | $0.0024380 | $0.0021250 |
| 2018-10-13 | $0.0021880 | $0.0021940 | $0.0022560 | $0.0021310 |
| 2018-10-14 | $0.0021940 | $0.0021340 | $0.0022600 | $0.0021340 |
| 2018-10-15 | $0.0021340 | $0.0023140 | $0.0023800 | $0.0021160 |
| 2018-10-16 | $0.0023140 | $0.0020410 | $0.0023040 | $0.0018430 |
| 2018-10-17 | $0.0020410 | $0.0023010 | $0.0026300 | $0.0020380 |
| 2018-10-18 | $0.0023020 | $0.0022710 | $0.0023360 | $0.0020120 |
| 2018-10-19 | $0.0022710 | $0.0021350 | $0.0023290 | $0.0021350 |
| 2018-10-20 | $0.0021350 | $0.0022720 | $0.0024020 | $0.0020770 |
| 2018-10-21 | $0.0022720 | $0.0021480 | $0.0024740 | $0.0019530 |
| 2018-10-22 | $0.0021480 | $0.0018800 | $0.0022040 | $0.0018800 |
| 2018-10-23 | $0.0018800 | $0.0020060 | $0.0022000 | $0.0018760 |
| 2018-10-24 | $0.0020060 | $0.0021370 | $0.0023310 | $0.0018780 |
| 2018-10-25 | $0.0021370 | $0.0020030 | $0.0021970 | $0.0019390 |
| 2018-10-26 | $0.0020030 | $0.0022600 | $0.0024540 | $0.0020020 |
| 2018-10-27 | $0.0022600 | $0.0022000 | $0.0023940 | $0.0021350 |
| 2018-10-28 | $0.0022000 | $0.0020710 | $0.0023290 | $0.0020060 |
| 2018-10-29 | $0.0020710 | $0.0019570 | $0.0021470 | $0.0018940 |
| 2018-10-30 | $0.0019570 | $0.0018930 | $0.0020190 | $0.0018300 |
| 2018-10-31 | $0.0018930 | $0.0019660 | $0.0020300 | $0.0019030 |
| 2018-11-01 | $0.0019660 | $0.0019780 | $0.0021060 | $0.0019780 |
| 2018-11-02 | $0.0019780 | $0.0018540 | $0.0019820 | $0.0018540 |
| 2018-11-03 | $0.0018540 | $0.0018490 | $0.0019130 | $0.0017850 |
| 2018-11-04 | $0.0018490 | $0.0018110 | $0.0019400 | $0.0018110 |
| 2018-11-05 | $0.0018110 | $0.0017370 | $0.0018660 | $0.0016730 |
| 2018-11-06 | $0.0017370 | $0.0016850 | $0.0017500 | $0.0015550 |
| 2018-11-07 | $0.0016850 | $0.0015670 | $0.0016980 | $0.0015020 |
| 2018-11-08 | $0.0015670 | $0.0014830 | $0.0017400 | $0.0014180 |
| 2018-11-09 | $0.0014830 | $0.0025510 | $0.0030610 | $0.0014030 |
| 2018-11-10 | $0.0025510 | $0.0019830 | $0.0026860 | $0.0015990 |
| 2018-11-11 | $0.0019830 | $0.0017300 | $0.0021790 | $0.0016020 |
| 2018-11-12 | $0.0017300 | $0.0016580 | $0.0017850 | $0.0014660 |
| 2018-11-13 | $0.0016580 | $0.0014580 | $0.0016480 | $0.0013950 |
| 2018-11-14 | $0.0014580 | $0.0013210 | $0.0014350 | $0.0012630 |
| 2018-11-15 | $0.0013200 | $0.0010730 | $0.0012990 | $0.0010170 |
| 2018-11-16 | $0.0010730 | $0.0010060 | $0.0010610 | $0.0010060 |
| 2018-11-17 | $0.0010060 | $0.0012810 | $0.0015040 | $0.0009470 |
| 2018-11-18 | $0.0012810 | $0.0011790 | $0.0012920 | $0.0011230 |
| 2018-11-19 | $0.0011790 | $0.0008660 | $0.0010100 | $0.0008180 |
| 2018-11-20 | $0.0008660 | $0.0008440 | $0.0008440 | $0.0007550 |
| 2018-11-21 | $0.0008440 | $0.0008270 | $0.0008730 | $0.0007810 |
| 2018-11-22 | $0.0008270 | $0.0008210 | $0.0008210 | $0.0007780 |
| 2018-11-23 | $0.0008210 | $0.0007380 | $0.0008250 | $0.0006950 |
| 2018-11-24 | $0.0007380 | $0.0006940 | $0.0007710 | $0.0006550 |
| 2018-11-25 | $0.0006940 | $0.0006010 | $0.0007210 | $0.0005610 |
| 2018-11-26 | $0.0006010 | $0.0006430 | $0.0007190 | $0.0005680 |
| 2018-11-27 | $0.0006430 | $0.0006500 | $0.0006880 | $0.0006120 |
| 2018-11-28 | $0.0006500 | $0.0007250 | $0.0008100 | $0.0006400 |
| 2018-11-29 | $0.0007250 | $0.0007290 | $0.0007720 | $0.0006860 |
| 2018-11-30 | $0.0007290 | $0.0006820 | $0.0006820 | $0.0006420 |
| 2018-12-01 | $0.0006820 | $0.0007140 | $0.0007560 | $0.0006720 |
| 2018-12-02 | $0.0007140 | $0.0007040 | $0.0007460 | $0.0007040 |
| 2018-12-03 | $0.0007040 | $0.0006580 | $0.0006970 | $0.0006190 |
| 2018-12-04 | $0.0006580 | $0.0007110 | $0.0007500 | $0.0006320 |
| 2018-12-05 | $0.0007110 | $0.0006730 | $0.0007480 | $0.0006730 |
| 2018-12-06 | $0.0006730 | $0.0006620 | $0.0007320 | $0.0006270 |
| 2018-12-07 | $0.0006620 | $0.0005820 | $0.0006500 | $0.0005130 |
| 2018-12-08 | $0.0005820 | $0.0005540 | $0.0005880 | $0.0005540 |
| 2018-12-09 | $0.0005540 | $0.0005750 | $0.0006110 | $0.0005750 |
| 2018-12-10 | $0.0005750 | $0.0005550 | $0.0005890 | $0.0005200 |
| 2018-12-11 | $0.0005550 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-12-12 | $0.0005440 | $0.0005580 | $0.0005580 | $0.0005230 |
| 2018-12-13 | $0.0005580 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-12-14 | $0.0005290 | $0.0004850 | $0.0005180 | $0.0004530 |
| 2018-12-15 | $0.0004850 | $0.0004530 | $0.0004850 | $0.0004200 |
| 2018-12-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004230 |
| 2018-12-17 | $0.0004560 | $0.0005320 | $0.0006390 | $0.0004970 |
| 2018-12-18 | $0.0005320 | $0.0005570 | $0.0005570 | $0.0005200 |
| 2018-12-19 | $0.0005570 | $0.0005230 | $0.0005600 | $0.0005230 |
| 2018-12-20 | $0.0005230 | $0.0006620 | $0.0006620 | $0.0005790 |
| 2018-12-21 | $0.0006620 | $0.0005850 | $0.0006240 | $0.0005460 |
| 2018-12-22 | $0.0005850 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-12-23 | $0.0006070 | $0.0006410 | $0.0006410 | $0.0005610 |
| 2018-12-24 | $0.0006410 | $0.0006530 | $0.0006940 | $0.0005720 |
| 2018-12-25 | $0.0006530 | $0.0006520 | $0.0006520 | $0.0006140 |
| 2018-12-26 | $0.0006520 | $0.0007310 | $0.0007700 | $0.0006540 |
| 2018-12-27 | $0.0007310 | $0.0006930 | $0.0007660 | $0.0006560 |
| 2018-12-28 | $0.0006930 | $0.0007500 | $0.0008290 | $0.0007500 |
| 2018-12-29 | $0.0007500 | $0.0007590 | $0.0007970 | $0.0007210 |
| 2018-12-30 | $0.0007590 | $0.0007400 | $0.0007790 | $0.0007400 |
| 2018-12-31 | $0.0007400 | $0.0007120 | $0.0008620 | $0.0006000 |
| 2019-01-01 | $0.0007120 | $0.0007760 | $0.0007760 | $0.0006600 |
| 2019-01-02 | $0.0007760 | $0.0007130 | $0.0007920 | $0.0006730 |
| 2019-01-03 | $0.0007130 | $0.0007290 | $0.0007670 | $0.0006900 |
| 2019-01-04 | $0.0007290 | $0.0007750 | $0.0007750 | $0.0007360 |
| 2019-01-05 | $0.0007750 | $0.0007710 | $0.0008100 | $0.0007710 |
| 2019-01-06 | $0.0007710 | $0.0008210 | $0.0008620 | $0.0007800 |
| 2019-01-07 | $0.0008210 | $0.0008100 | $0.0008510 | $0.0008100 |
| 2019-01-08 | $0.0008100 | $0.0008080 | $0.0008490 | $0.0007680 |
| 2019-01-09 | $0.0008080 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-10 | $0.0008100 | $0.0007340 | $0.0007700 | $0.0007340 |
| 2019-01-11 | $0.0007340 | $0.0007340 | $0.0007700 | $0.0006970 |
| 2019-01-12 | $0.0007340 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-01-13 | $0.0007330 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-01-14 | $0.0007100 | $0.0008150 | $0.0008150 | $0.0007410 |
| 2019-01-15 | $0.0008150 | $0.0007600 | $0.0007970 | $0.0007240 |
| 2019-01-16 | $0.0007600 | $0.0007650 | $0.0008020 | $0.0007650 |
| 2019-01-17 | $0.0007650 | $0.0007000 | $0.0007740 | $0.0007000 |
| 2019-01-18 | $0.0007000 | $0.0007300 | $0.0007660 | $0.0006930 |
| 2019-01-19 | $0.0007300 | $0.0007460 | $0.0007830 | $0.0007460 |
| 2019-01-20 | $0.0007460 | $0.0007140 | $0.0007490 | $0.0007140 |
| 2019-01-21 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-22 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0006840 |
| 2019-01-23 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-24 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-01-25 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0006810 |
| 2019-01-26 | $0.0007170 | $0.0006830 | $0.0007190 | $0.0006830 |
| 2019-01-27 | $0.0006830 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-01-28 | $0.0006770 | $0.0006910 | $0.0006910 | $0.0006560 |
| 2019-01-29 | $0.0006910 | $0.0006500 | $0.0006840 | $0.0006500 |
| 2019-01-30 | $0.0006500 | $0.0006930 | $0.0006930 | $0.0006590 |
| 2019-01-31 | $0.0006930 | $0.0006520 | $0.0006870 | $0.0006520 |
| 2019-02-01 | $0.0006520 | $0.0005880 | $0.0006580 | $0.0004850 |
| 2019-02-02 | $0.0005880 | $0.0004910 | $0.0005960 | $0.0004910 |
| 2019-02-03 | $0.0004910 | $0.0005520 | $0.0005520 | $0.0004830 |
| 2019-02-04 | $0.0005520 | $0.0005490 | $0.0005490 | $0.0004800 |
| 2019-02-05 | $0.0005490 | $0.0004830 | $0.0005520 | $0.0004830 |
| 2019-02-06 | $0.0004830 | $0.0004410 | $0.0004750 | $0.0004410 |
| 2019-02-07 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-02-08 | $0.0004390 | $0.0005120 | $0.0005120 | $0.0004760 |
| 2019-02-09 | $0.0005120 | $0.0005110 | $0.0005480 | $0.0004750 |
| 2019-02-10 | $0.0005110 | $0.0005900 | $0.0005900 | $0.0005160 |
| 2019-02-11 | $0.0005900 | $0.0006500 | $0.0006500 | $0.0005780 |
| 2019-02-12 | $0.0006500 | $0.0006150 | $0.0006870 | $0.0005790 |
| 2019-02-13 | $0.0006150 | $0.0006490 | $0.0006850 | $0.0006130 |
| 2019-02-14 | $0.0006490 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-02-15 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-02-16 | $0.0006470 | $0.0005790 | $0.0006510 | $0.0005790 |
| 2019-02-17 | $0.0005790 | $0.0006240 | $0.0006240 | $0.0005870 |
| 2019-02-18 | $0.0006240 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-02-19 | $0.0006650 | $0.0007060 | $0.0007850 | $0.0006670 |
| 2019-02-20 | $0.0007060 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-02-21 | $0.0007150 | $0.0007870 | $0.0007870 | $0.0007090 |
| 2019-02-22 | $0.0007870 | $0.0007170 | $0.0007970 | $0.0007170 |
| 2019-02-23 | $0.0007170 | $0.0007880 | $0.0007880 | $0.0007470 |
| 2019-02-24 | $0.0007880 | $0.0007170 | $0.0007170 | $0.0006790 |
| 2019-02-25 | $0.0007170 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-02-26 | $0.0007310 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-02-27 | $0.0007250 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-02-28 | $0.0007280 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-03-01 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-03-02 | $0.0007280 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-03 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-04 | $0.0007240 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-03-05 | $0.0007090 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-06 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-07 | $0.0007360 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-03-08 | $0.0007380 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-03-09 | $0.0007350 | $0.0007900 | $0.0007900 | $0.0007500 |
| 2019-03-10 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-11 | $0.0007190 | $0.0006390 | $0.0007190 | $0.0006390 |
| 2019-03-12 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-03-13 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-03-14 | $0.0006390 | $0.0007310 | $0.0007310 | $0.0006390 |
| 2019-03-15 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-03-16 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-03-17 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-03-18 | $0.0007310 | $0.0007220 | $0.0007310 | $0.0007220 |
| 2019-03-19 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-03-20 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-03-21 | $0.0007220 | $0.0007180 | $0.0008610 | $0.0007180 |
| 2019-03-22 | $0.0007180 | $0.0007300 | $0.0007300 | $0.0007180 |
| 2019-03-23 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-24 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-25 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-26 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-27 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-28 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-29 | $0.0007300 | $0.0008330 | $0.0008330 | $0.0007300 |
| 2019-03-30 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-31 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-04-01 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-04-02 | $0.0008330 | $0.0008810 | $0.0008810 | $0.0008290 |
| 2019-04-03 | $0.0008810 | $0.0008350 | $0.0008810 | $0.0008350 |
| 2019-04-04 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-04-05 | $0.0008350 | $0.0007520 | $0.0008350 | $0.0007520 |
| 2019-04-06 | $0.0007520 | $0.0011000 | $0.0011000 | $0.0007520 |
| 2019-04-07 | $0.0011000 | $0.0007810 | $0.0011000 | $0.0007810 |
| 2019-04-08 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-04-09 | $0.0007810 | $0.0007900 | $0.0010980 | $0.0007810 |
| 2019-04-10 | $0.0007900 | $0.0009370 | $0.0009370 | $0.0007900 |
| 2019-04-11 | $0.0009370 | $0.0008700 | $0.0010340 | $0.0008700 |
| 2019-04-12 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-04-13 | $0.0008700 | $0.0007470 | $0.0008710 | $0.0007370 |
| 2019-04-14 | $0.0007470 | $0.0007050 | $0.0009600 | $0.0007040 |
| 2019-04-15 | $0.0007050 | $0.0007280 | $0.0007280 | $0.0007050 |
| 2019-04-16 | $0.0007280 | $0.0007390 | $0.0009600 | $0.0007280 |
| 2019-04-17 | $0.0007390 | $0.0008950 | $0.0009380 | $0.0007390 |
| 2019-04-18 | $0.0008950 | $0.0007940 | $0.0008950 | $0.0007900 |
| 2019-04-19 | $0.0007940 | $0.0008070 | $0.0008070 | $0.0007940 |
| 2019-04-20 | $0.0008070 | $0.0009030 | $0.0009030 | $0.0007710 |
| 2019-04-21 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-04-22 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-04-23 | $0.0009030 | $0.0007930 | $0.0009030 | $0.0007930 |
| 2019-04-24 | $0.0007930 | $0.0007360 | $0.0009200 | $0.0007270 |
| 2019-04-25 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-04-26 | $0.0007360 | $0.0007140 | $0.0007360 | $0.0007140 |
| 2019-04-27 | $0.0007140 | $0.0007190 | $0.0007190 | $0.0007140 |
| 2019-04-28 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0007190 |
| 2019-04-29 | $0.0007240 | $0.0007090 | $0.0007370 | $0.0007090 |
| 2019-04-30 | $0.0007090 | $0.0007180 | $0.0007860 | $0.0007090 |
| 2019-05-01 | $0.0007180 | $0.0007220 | $0.0008980 | $0.0007180 |
| 2019-05-02 | $0.0007220 | $0.0007230 | $0.0007230 | $0.0007200 |
| 2019-05-03 | $0.0007230 | $0.0008740 | $0.0008940 | $0.0007230 |
| 2019-05-04 | $0.0008740 | $0.0007790 | $0.0008940 | $0.0007370 |
| 2019-05-05 | $0.0007790 | $0.0008420 | $0.0008870 | $0.0007360 |
| 2019-05-06 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-05-07 | $0.0008420 | $0.0008360 | $0.0008420 | $0.0007380 |
| 2019-05-08 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-05-09 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-05-10 | $0.0008360 | $0.0007390 | $0.0009380 | $0.0007390 |
| 2019-05-11 | $0.0007390 | $0.0011000 | $0.0011000 | $0.0007390 |
| 2019-05-12 | $0.0011000 | $0.0005270 | $0.0011000 | $0.0005270 |
| 2019-05-13 | $0.0005270 | $0.0005230 | $0.0006420 | $0.0005230 |
| 2019-05-14 | $0.0005230 | $0.0005230 | $0.0006020 | $0.0005230 |
| 2019-05-15 | $0.0005230 | $0.0005470 | $0.0006570 | $0.0005230 |
| 2019-05-16 | $0.0005470 | $0.0005610 | $0.0006510 | $0.0005470 |
| 2019-05-17 | $0.0005610 | $0.0005680 | $0.0005710 | $0.0005010 |
| 2019-05-18 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0003660 |
| 2019-05-19 | $0.0005680 | $0.0004480 | $0.0005680 | $0.0004160 |
| 2019-05-20 | $0.0004480 | $0.0005680 | $0.0005680 | $0.0004480 |
| 2019-05-21 | $0.0005680 | $0.0005600 | $0.0005680 | $0.0005600 |
| 2019-05-22 | $0.0005600 | $0.0005480 | $0.0005600 | $0.0005480 |
| 2019-05-23 | $0.0005480 | $0.0004710 | $0.0005680 | $0.0003620 |
| 2019-05-24 | $0.0004710 | $0.0004520 | $0.0004710 | $0.0003940 |
| 2019-05-25 | $0.0004520 | $0.0004500 | $0.0005220 | $0.0004150 |
| 2019-05-26 | $0.0004500 | $0.0003790 | $0.0005210 | $0.0003750 |
| 2019-05-27 | $0.0003790 | $0.0003930 | $0.0005230 | $0.0003790 |
| 2019-05-28 | $0.0003930 | $0.0004630 | $0.0005140 | $0.0003930 |
| 2019-05-29 | $0.0004630 | $0.0004290 | $0.0004650 | $0.0004290 |
| 2019-05-30 | $0.0004290 | $0.0004290 | $0.0004610 | $0.0004290 |
| 2019-05-31 | $0.0004290 | $0.0004040 | $0.0004580 | $0.0004020 |
| 2019-06-01 | $0.0004040 | $0.0004020 | $0.0005580 | $0.0004020 |
| 2019-06-02 | $0.0004020 | $0.0004270 | $0.0004270 | $0.0004020 |
| 2019-06-03 | $0.0004270 | $0.0004020 | $0.0004690 | $0.0004020 |
| 2019-06-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-06-05 | $0.0004020 | $0.0004020 | $0.0004950 | $0.0004020 |
| 2019-06-06 | $0.0004020 | $0.0004120 | $0.0004340 | $0.0004020 |
| 2019-06-07 | $0.0004120 | $0.0004020 | $0.0005470 | $0.0004020 |
| 2019-06-08 | $0.0004020 | $0.0004020 | $0.0004260 | $0.0004020 |
| 2019-06-09 | $0.0004020 | $0.0004020 | $0.0004760 | $0.0004020 |
| 2019-06-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-06-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-06-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-06-13 | $0.0004020 | $0.0004250 | $0.0004250 | $0.0004020 |
| 2019-06-14 | $0.0004250 | $0.0004520 | $0.0005620 | $0.0004020 |
| 2019-06-15 | $0.0004520 | $0.0004780 | $0.0005250 | $0.0003060 |
| 2019-06-16 | $0.0004780 | $0.0002700 | $0.0004780 | $0.0001690 |
| 2019-06-17 | $0.0002700 | $0.0002600 | $0.0002750 | $0.0002550 |
| 2019-06-18 | $0.0002600 | $0.0002280 | $0.0003000 | $0.0002280 |
| 2019-06-19 | $0.0002280 | $0.0002400 | $0.0002990 | $0.0002010 |
| 2019-06-20 | $0.0002400 | $0.0002500 | $0.0002620 | $0.0002010 |
| 2019-06-21 | $0.0002500 | $0.0001920 | $0.0002500 | $0.0001700 |
| 2019-06-22 | $0.0001920 | $0.0002000 | $0.0002190 | $0.0001300 |
| 2019-06-23 | $0.0002000 | $0.0002180 | $0.0002180 | $0.0001300 |
| 2019-06-24 | $0.0002180 | $0.0001320 | $0.0002180 | $0.0001320 |
| 2019-06-25 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-26 | $0.0001320 | $0.0001320 | $0.0002180 | $0.0001320 |
| 2019-06-27 | $0.0001320 | $0.0001320 | $0.0002180 | $0.0001320 |
| 2019-06-28 | $0.0001320 | $0.0002180 | $0.0002770 | $0.0001320 |
| 2019-06-29 | $0.0002180 | $0.0002500 | $0.0002770 | $0.0001400 |
| 2019-06-30 | $0.0002500 | $0.0002350 | $0.0002660 | $0.0002350 |
| 2019-07-01 | $0.0002350 | $0.0001460 | $0.0003230 | $0.0001460 |
| 2019-07-02 | $0.0001460 | $0.0003230 | $0.0003230 | $0.0001460 |
| 2019-07-03 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0001550 |
| 2019-07-04 | $0.0003230 | $0.0003600 | $0.0003600 | $0.0002140 |
| 2019-07-05 | $0.0003600 | $0.0002170 | $0.0003600 | $0.0002170 |
| 2019-07-06 | $0.0002170 | $0.0002240 | $0.0003600 | $0.0002170 |
| 2019-07-07 | $0.0002240 | $0.0002200 | $0.0003040 | $0.0002140 |
| 2019-07-08 | $0.0002200 | $0.0001810 | $0.0002600 | $0.0001560 |
| 2019-07-09 | $0.0001810 | $0.0002090 | $0.0002600 | $0.0000800 |
| 2019-07-10 | $0.0002090 | $0.0001530 | $0.0002090 | $0.0001440 |
| 2019-07-11 | $0.0001530 | $0.0001560 | $0.0002020 | $0.0001140 |
| 2019-07-12 | $0.0001560 | $0.0002010 | $0.0002010 | $0.0001290 |
| 2019-07-13 | $0.0002010 | $0.0001650 | $0.0002010 | $0.0001050 |
| 2019-07-14 | $0.0001650 | $0.0001390 | $0.0001990 | $0.0001390 |
| 2019-07-15 | $0.0001390 | $0.0001800 | $0.0001990 | $0.0001090 |
| 2019-07-16 | $0.0001800 | $0.0001300 | $0.0001800 | $0.0001300 |
| 2019-07-17 | $0.0001300 | $0.0001270 | $0.0001600 | $0.0001020 |
| 2019-07-18 | $0.0001270 | $0.0001380 | $0.0001600 | $0.0001150 |
| 2019-07-19 | $0.0001380 | $0.0001350 | $0.0001600 | $0.0001350 |
| 2019-07-20 | $0.0001350 | $0.0001600 | $0.0001600 | $0.0001350 |
| 2019-07-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001360 |
| 2019-07-22 | $0.0001600 | $0.0001140 | $0.0001600 | $0.0001140 |
| 2019-07-23 | $0.0001140 | $0.0001170 | $0.0001990 | $0.0000860 |
| 2019-07-24 | $0.0001170 | $0.0001500 | $0.0001550 | $0.0000820 |
| 2019-07-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0000820 |
| 2019-07-26 | $0.0001500 | $0.0001060 | $0.0001500 | $0.0000880 |
| 2019-07-27 | $0.0001060 | $0.0000990 | $0.0001500 | $0.0000990 |
| 2019-07-28 | $0.0000990 | $0.0001060 | $0.0001500 | $0.0000990 |
| 2019-07-29 | $0.0001060 | $0.0001060 | $0.0001460 | $0.0001060 |
| 2019-07-30 | $0.0001060 | $0.0001060 | $0.0001460 | $0.0001060 |
| 2019-07-31 | $0.0001060 | $0.0001410 | $0.0001410 | $0.0000880 |
| 2019-08-01 | $0.0001410 | $0.0001100 | $0.0001460 | $0.0001040 |
| 2019-08-02 | $0.0001100 | $0.0001240 | $0.0001240 | $0.0001100 |
| 2019-08-03 | $0.0001240 | $0.0001110 | $0.0001460 | $0.0001100 |
| 2019-08-04 | $0.0001110 | $0.0001370 | $0.0001370 | $0.0001110 |
| 2019-08-05 | $0.0001370 | $0.0002400 | $0.0002400 | $0.0001100 |
| 2019-08-06 | $0.0002400 | $0.0002460 | $0.0003600 | $0.0001320 |
| 2019-08-07 | $0.0002460 | $0.0001660 | $0.0002460 | $0.0001350 |
| 2019-08-08 | $0.0001660 | $0.0001430 | $0.0002400 | $0.0001390 |
| 2019-08-09 | $0.0001430 | $0.0002160 | $0.0002390 | $0.0001350 |
| 2019-08-10 | $0.0002160 | $0.0001400 | $0.0002160 | $0.0001380 |
| 2019-08-11 | $0.0001400 | $0.0001420 | $0.0002100 | $0.0001350 |
| 2019-08-12 | $0.0001420 | $0.0002200 | $0.0004500 | $0.0001400 |
| 2019-08-13 | $0.0002200 | $0.0001460 | $0.0002200 | $0.0001460 |
| 2019-08-14 | $0.0001460 | $0.0001590 | $0.0001630 | $0.0001400 |
| 2019-08-15 | $0.0001590 | $0.0001370 | $0.0001590 | $0.0001370 |
| 2019-08-16 | $0.0001370 | $0.0001370 | $0.0001560 | $0.0001370 |
| 2019-08-17 | $0.0001370 | $0.0001360 | $0.0001370 | $0.0001360 |
| 2019-08-18 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2019-08-19 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-08-20 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-08-21 | $0.0001350 | $0.0001350 | $0.0001550 | $0.0001350 |
| 2019-08-22 | $0.0001350 | $0.0001350 | $0.0001560 | $0.0001350 |
| 2019-08-23 | $0.0001350 | $0.0002100 | $0.0002100 | $0.0001350 |
| 2019-08-24 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0001350 |
| 2019-08-25 | $0.0002000 | $0.0001950 | $0.0002000 | $0.0001370 |
| 2019-08-26 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001370 |
| 2019-08-27 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-08-28 | $0.0001950 | $0.0002080 | $0.0002200 | $0.0001490 |
| 2019-08-29 | $0.0002080 | $0.0003600 | $0.0004400 | $0.0001380 |
| 2019-08-30 | $0.0003600 | $0.0001440 | $0.0003600 | $0.0001010 |
| 2019-08-31 | $0.0001440 | $0.0001340 | $0.0001950 | $0.0001340 |
| 2019-09-01 | $0.0001340 | $0.0000880 | $0.0001400 | $0.0000830 |
| 2019-09-02 | $0.0000880 | $0.0001360 | $0.0001550 | $0.0000880 |
| 2019-09-03 | $0.0001360 | $0.0001360 | $0.0001760 | $0.0001000 |
| 2019-09-04 | $0.0001360 | $0.0001090 | $0.0001700 | $0.0000820 |
| 2019-09-05 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-09-06 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0000850 |
| 2019-09-07 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-09-08 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-09-09 | $0.0001090 | $0.0000850 | $0.0002610 | $0.0000850 |
| 2019-09-10 | $0.0000850 | $0.0002400 | $0.0002400 | $0.0000850 |
| 2019-09-11 | $0.0002400 | $0.0001600 | $0.0002400 | $0.0001310 |
| 2019-09-12 | $0.0001600 | $0.0001210 | $0.0001600 | $0.0001210 |
| 2019-09-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-15 | $0.0001210 | $0.0002170 | $0.0002170 | $0.0001210 |
| 2019-09-16 | $0.0002170 | $0.0001220 | $0.0002170 | $0.0001220 |
| 2019-09-17 | $0.0001220 | $0.0002100 | $0.0002170 | $0.0001210 |
| 2019-09-18 | $0.0002100 | $0.0001700 | $0.0002100 | $0.0001300 |
| 2019-09-19 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001040 |
| 2019-09-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001000 |
| 2019-09-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-24 | $0.0001600 | $0.0000900 | $0.0001600 | $0.0000900 |
| 2019-09-25 | $0.0000900 | $0.0000900 | $0.0001590 | $0.0000900 |
| 2019-09-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-09-27 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-09-28 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-09-29 | $0.0000900 | $0.0000850 | $0.0001570 | $0.0000850 |
| 2019-09-30 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-01 | $0.0000850 | $0.0000900 | $0.0001570 | $0.0000850 |
| 2019-10-02 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-10-03 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000900 |
| 2019-10-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-05 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-06 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-07 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-09 | $0.0000940 | $0.0000930 | $0.0000940 | $0.0000930 |
| 2019-10-10 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-12 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-13 | $0.0000930 | $0.0001600 | $0.0001600 | $0.0000850 |
| 2019-10-14 | $0.0001600 | $0.0001360 | $0.0002000 | $0.0001160 |
| 2019-10-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-10-16 | $0.0001360 | $0.0001800 | $0.0001800 | $0.0000820 |
| 2019-10-17 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-10-18 | $0.0001800 | $0.0001200 | $0.0001800 | $0.0000800 |
| 2019-10-19 | $0.0001200 | $0.0001660 | $0.0001780 | $0.0001200 |
| 2019-10-20 | $0.0001660 | $0.0001930 | $0.0001930 | $0.0001210 |
| 2019-10-21 | $0.0001930 | $0.0001260 | $0.0001930 | $0.0001260 |
| 2019-10-22 | $0.0001260 | $0.0001000 | $0.0001700 | $0.0001000 |
| 2019-10-23 | $0.0001000 | $0.0001020 | $0.0001710 | $0.0001000 |
| 2019-10-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-10-25 | $0.0001020 | $0.0002340 | $0.0003940 | $0.0001020 |
| 2019-10-26 | $0.0002340 | $0.0002400 | $0.0002580 | $0.0002340 |
| 2019-10-27 | $0.0002400 | $0.0001820 | $0.0002400 | $0.0001820 |
| 2019-10-28 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-10-29 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-10-30 | $0.0001820 | $0.0001820 | $0.0002090 | $0.0001820 |
| 2019-10-31 | $0.0001820 | $0.0002090 | $0.0002090 | $0.0000900 |
| 2019-11-01 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0000940 |
| 2019-11-02 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-11-03 | $0.0002090 | $0.0001600 | $0.0002090 | $0.0001600 |
| 2019-11-04 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001600 |
| 2019-11-05 | $0.0001700 | $0.0001500 | $0.0001700 | $0.0001500 |
| 2019-11-06 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2019-11-07 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2019-11-08 | $0.0001700 | $0.0001500 | $0.0001700 | $0.0001500 |
| 2019-11-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
시장
Freyrchain Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FREC/KRW | coinnest |
| FREC/ETH | ddex |
| FREC/BTC | hitbtc |
| FREC/ETH | hitbtc |
| FREC/USD | hitbtc |
Description
Freyrchain Crypto ICO Description
Freyrchain aims to build the first platform based on blockchain and big data of culture in the world. This platform intends to create a decentralized digital repository platform of culture and art works for collectibles enthusiasts to help their growth. Currently a world-class blockchain collection database has been launched to provide access to information, historical transaction and collection records of a certain item as well as ancillary authentication information support for the whole industry.
FREC is an Ethereum-based token that powers Freyrchain platform.
기술
Freyrchain Crypto Technology
Sorry, detailed technology about Freyrchain is not currently available
특징들
Freyrchain Crypto Features
Sorry, detailed features about Freyrchain is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.