Dovu - 살고 있다 Dovu 가격 및 시가 총액

Dovu Crypto Coin Rank 704

웹사이트

706,812,517 DOV

24시간 볼륨

44 BTC

1 H

-1.3 %

24 H

-0.72 %

7 d

-17.66 %

오늘 Dovu 미국 달러의 가격은 현재입니다. 0.0461 USD, 변환 된 경우 Bitcoin ~이다. 0.00000082 BTC. 총 583 동전's 현재 시장에서 유통되고있다.. Dovu 가격에 변화가 생겼다. -0.72 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.025 M US dollars Dovu ~에 거래되었습니다 암호 교환. 도망 Dovu's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Dovu

심볼

DOV

알고리즘

ETH Token

BTC 가격

0.00000082 BTC

BTC 시장

583 BTC

BTC 24h Vol

44 BTC

암호화폐 총 채굴량

706,812,517 DOV

-1.3 %

24h

-0.72 %

-17.66 %

Twitter

Dovu

웹사이트

Dovu

DOV 차트

DOV 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2016-10-11	$0.4877000	$0.0012870	$0.5060000	$0.0000640
2016-10-12	$0.0013960	$0.0013800	$0.0031350	$0.0013670
2016-10-13	$0.0013800	$0.0013860	$0.0014110	$0.0012710
2016-10-14	$0.0013860	$0.0007270	$0.0014030	$0.0006570
2016-10-15	$0.0007270	$0.0010830	$0.0015860	$0.0007260
2016-10-16	$0.0010830	$0.0010880	$0.0018880	$0.0009030
2016-10-17	$0.0010880	$0.0012750	$0.0018800	$0.0009240
2016-10-18	$0.0012750	$0.0013980	$0.0018740	$0.0010170
2016-10-19	$0.0013980	$0.0024850	$0.0030820	$0.0011640
2016-10-20	$0.0024850	$0.0015080	$0.0024820	$0.0012060
2016-10-21	$0.0015080	$0.0016080	$0.0020490	$0.0012040
2016-10-22	$0.0016080	$0.0019990	$0.0032450	$0.0014090
2016-10-23	$0.0019990	$0.0018280	$0.0032650	$0.0015670
2016-10-24	$0.0018280	$0.0017890	$0.0038960	$0.0015810
2016-10-25	$0.0017890	$0.0020830	$0.0026690	$0.0016280
2016-10-26	$0.0020830	$0.0022260	$0.0026990	$0.0018890
2016-10-27	$0.0022260	$0.0025930	$0.0030360	$0.0020200
2016-10-28	$0.0025930	$0.0021270	$0.0034240	$0.0020590
2016-10-29	$0.0021270	$0.0019300	$0.0035600	$0.0015730
2016-10-30	$0.0019300	$0.0013950	$0.0019870	$0.0010460
2016-10-31	$0.0013950	$0.0030040	$0.0032140	$0.0011950
2016-11-01	$0.0030040	$0.0026890	$0.0034160	$0.0016720
2016-11-02	$0.0026890	$0.0034470	$0.0036680	$0.0025670
2016-11-03	$0.0034470	$0.0029450	$0.0034240	$0.0021920
2016-11-04	$0.0029450	$0.0028790	$0.0036510	$0.0016150
2016-11-05	$0.0028790	$0.0029490	$0.0033280	$0.0019660
2016-11-06	$0.0029490	$0.0035500	$0.0039400	$0.0027760
2016-11-07	$0.0035500	$0.0028220	$0.0039500	$0.0021940
2016-11-08	$0.0028220	$0.0017770	$0.0037680	$0.0017770
2016-11-09	$0.0017770	$0.0026690	$0.0036070	$0.0018040
2016-11-10	$0.0026690	$0.0015720	$0.0026440	$0.0007150
2016-11-11	$0.0015720	$0.0011440	$0.0017160	$0.0010010
2016-11-12	$0.0011440	$0.0009860	$0.0017610	$0.0009580
2016-11-13	$0.0009860	$0.0013340	$0.0019660	$0.0009550
2016-11-14	$0.0013340	$0.0024660	$0.0040860	$0.0009930
2016-11-15	$0.0024660	$0.0017780	$0.0030720	$0.0016570
2016-11-16	$0.0017780	$0.0019250	$0.0029760	$0.0017170
2016-11-17	$0.0019250	$0.0022860	$0.0025810	$0.0017180
2016-11-18	$0.0022860	$0.0023900	$0.0028380	$0.0017330
2016-11-19	$0.0023900	$0.0019590	$0.0024900	$0.0017430
2016-11-20	$0.0019590	$0.0013110	$0.0026230	$0.0013110
2016-11-21	$0.0013110	$0.0017670	$0.0019140	$0.0010230
2016-11-22	$0.0017670	$0.0011240	$0.0020230	$0.0010640
2016-11-23	$0.0011240	$0.0012450	$0.0017490	$0.0010750
2016-11-24	$0.0012450	$0.0016030	$0.0017280	$0.0012350
2016-11-25	$0.0016030	$0.0018880	$0.0018880	$0.0013100
2016-11-26	$0.0018880	$0.0015420	$0.0021140	$0.0013950
2016-11-27	$0.0015420	$0.0017510	$0.0020420	$0.0014660
2016-11-28	$0.0017510	$0.0016870	$0.0019800	$0.0015030
2016-11-29	$0.0016870	$0.0023150	$0.0035160	$0.0015900
2016-11-30	$0.0023150	$0.0024210	$0.0029700	$0.0023460
2016-12-01	$0.0024210	$0.0026340	$0.0028600	$0.0017540
2016-12-02	$0.0022580	$0.0018500	$0.0029450	$0.0018500
2016-12-03	$0.0018500	$0.0024460	$0.0025220	$0.0014900
2016-12-04	$0.0024460	$0.0021460	$0.0026290	$0.0012260
2016-12-05	$0.0021460	$0.0015090	$0.0022630	$0.0015090
2016-12-06	$0.0015090	$0.0015160	$0.0019710	$0.0013650
2016-12-07	$0.0015160	$0.0017530	$0.0018760	$0.0013780
2016-12-08	$0.0017530	$0.0019140	$0.0019140	$0.0014370
2016-12-09	$0.0019140	$0.0014640	$0.0020030	$0.0014250
2016-12-10	$0.0014640	$0.0013930	$0.0022760	$0.0013930
2016-12-11	$0.0013930	$0.0020730	$0.0020730	$0.0012290
2016-12-12	$0.0020730	$0.0015730	$0.0027090	$0.0014010
2016-12-13	$0.0015730	$0.0020250	$0.0020250	$0.0015730
2016-12-14	$0.0020250	$0.0014750	$0.0020190	$0.0013360
2016-12-15	$0.0014750	$0.0013180	$0.0015190	$0.0012560
2016-12-16	$0.0014730	$0.0017210	$0.0021660	$0.0013290
2016-12-17	$0.0019550	$0.0017710	$0.0021250	$0.0017320
2016-12-18	$0.0017710	$0.0021300	$0.0023750	$0.0017750
2016-12-19	$0.0021300	$0.0028990	$0.0046600	$0.0021170
2016-12-20	$0.0028990	$0.0028930	$0.0039960	$0.0025570
2016-12-21	$0.0028930	$0.0032510	$0.0037310	$0.0026950
2016-12-22	$0.0032510	$0.0038790	$0.0038790	$0.0028560
2016-12-23	$0.0038790	$0.0029990	$0.0041820	$0.0029990
2016-12-24	$0.0037600	$0.0032080	$0.0036530	$0.0027620
2016-12-25	$0.0032080	$0.0030740	$0.0033860	$0.0026550
2016-12-26	$0.0030740	$0.0020660	$0.0032340	$0.0019760
2016-12-27	$0.0020660	$0.0023140	$0.0024070	$0.0018520
2016-12-28	$0.0023140	$0.0026730	$0.0031110	$0.0017600
2016-12-29	$0.0026730	$0.0022330	$0.0031070	$0.0022330
2016-12-30	$0.0022330	$0.0023020	$0.0029730	$0.0013430
2016-12-31	$0.0023020	$0.0017340	$0.0027940	$0.0014450
2017-01-01	$0.0017340	$0.0017920	$0.0023890	$0.0014930
2017-01-02	$0.0017920	$0.0015260	$0.0021360	$0.0007630
2017-01-03	$0.0019120	$0.0035340	$0.0035340	$0.0019010
2017-01-04	$0.0035340	$0.0041100	$0.0047690	$0.0021570
2017-01-05	$0.0041100	$0.0034230	$0.0039570	$0.0026420
2017-01-06	$0.0034230	$0.0031460	$0.0032340	$0.0023660
2017-01-07	$0.0031460	$0.0017780	$0.0034670	$0.0014670
2017-01-08	$0.0017780	$0.0018470	$0.0027930	$0.0014860
2017-01-09	$0.0018470	$0.0021590	$0.0025550	$0.0016920
2017-01-10	$0.0021590	$0.0021700	$0.0021700	$0.0018990
2017-01-11	$0.0017090	$0.0011860	$0.0014920	$0.0011860
2017-01-12	$0.0011940	$0.0012070	$0.0018880	$0.0012070
2017-01-13	$0.0012070	$0.0027220	$0.0032910	$0.0012290
2017-01-14	$0.0030520	$0.0022950	$0.0032700	$0.0022950
2017-01-15	$0.0022950	$0.0030380	$0.0031200	$0.0022990
2017-01-16	$0.0030380	$0.0030200	$0.0031360	$0.0024900
2017-01-17	$0.0030450	$0.0024560	$0.0033110	$0.0024560
2017-01-18	$0.0024470	$0.0005580	$0.0023720	$0.0005410
2017-01-19	$0.0005580	$0.0023540	$0.0035720	$0.0005730
2017-01-20	$0.0023540	$0.0033130	$0.0033220	$0.0018130
2017-01-21	$0.0033130	$0.0028420	$0.0034130	$0.0027960
2017-01-22	$0.0028420	$0.0027380	$0.0032160	$0.0025640
2017-01-23	$0.0027380	$0.0021100	$0.0028570	$0.0014370
2017-01-24	$0.0021100	$0.0017160	$0.0025110	$0.0017160
2017-01-25	$0.0017160	$0.0013600	$0.0028080	$0.0013600
2017-01-26	$0.0013600	$0.0025820	$0.0026460	$0.0008790
2017-01-27	$0.0025820	$0.0023500	$0.0034150	$0.0023500
2017-01-28	$0.0023500	$0.0033710	$0.0034350	$0.0023510
2017-01-29	$0.0033710	$0.0035580	$0.0040880	$0.0030270
2017-01-30	$0.0035580	$0.0035080	$0.0040700	$0.0027620
2017-01-31	$0.0035080	$0.0035820	$0.0043830	$0.0035820
2017-02-01	$0.0035820	$0.0042240	$0.0045580	$0.0036450
2017-02-02	$0.0041260	$0.0039760	$0.0043470	$0.0038350
2017-02-03	$0.0039760	$0.0040520	$0.005055	$0.0038490
2017-02-04	$0.0040420	$0.0041270	$0.0044370	$0.0039110
2017-02-05	$0.0045400	$0.0041360	$0.005487	$0.0040640
2017-02-06	$0.0041360	$0.005041	$0.005912	$0.0041700
2017-02-07	$0.005041	$0.005447	$0.006014	$0.005111
2017-02-08	$0.005762	$0.006037	$0.006059	$0.005489
2017-02-09	$0.006037	$0.005120	$0.005619	$0.005120
2017-02-10	$0.005120	$0.0049880	$0.005716	$0.0039900
2017-02-11	$0.005158	$0.005163	$0.005798	$0.0037810
2017-02-12	$0.005163	$0.0040460	$0.005282	$0.0033180
2017-02-13	$0.0040460	$0.0048370	$0.005196	$0.0032450
2017-02-14	$0.0048370	$0.005011	$0.005052	$0.0035290
2017-02-15	$0.005011	$0.0037200	$0.005142	$0.0035990
2017-02-16	$0.0037200	$0.0041790	$0.005325	$0.0038080
2017-02-17	$0.0041790	$0.0047120	$0.005247	$0.0037570
2017-02-18	$0.0047120	$0.005188	$0.005188	$0.0038720
2017-02-19	$0.005188	$0.005234	$0.005234	$0.0039330
2017-02-20	$0.005234	$0.005388	$0.005593	$0.0048380
2017-02-21	$0.005388	$0.005908	$0.006703	$0.005058
2017-02-22	$0.005908	$0.005602	$0.006700	$0.005602
2017-02-23	$0.005602	$0.006434	$0.007489	$0.0046880
2017-02-24	$0.006434	$0.006871	$0.007530	$0.0047060
2017-02-25	$0.006871	$0.006653	$0.006825	$0.0045960
2017-02-26	$0.006653	$0.006619	$0.006795	$0.005694
2017-02-27	$0.006619	$0.006360	$0.007609	$0.0047550
2017-02-28	$0.006360	$0.0047570	$0.006363	$0.0047570
2017-03-01	$0.0047570	$0.0044020	$0.005588	$0.0044020
2017-03-02	$0.0044020	$0.005160	$0.005399	$0.0045200
2017-03-03	$0.005160	$0.005159	$0.005377	$0.005159
2017-03-04	$0.005159	$0.006322	$0.006739	$0.005083
2017-03-05	$0.006322	$0.005454	$0.006776	$0.005085
2017-03-06	$0.005454	$0.007024	$0.007649	$0.0045460
2017-03-07	$0.007024	$0.0049920	$0.006780	$0.0048320
2017-03-08	$0.0049920	$0.0048400	$0.005207	$0.0030620
2017-03-09	$0.0048400	$0.0048010	$0.005373	$0.0039310
2017-03-10	$0.0048010	$0.005006	$0.005006	$0.0033370
2017-03-11	$0.005006	$0.005200	$0.005802	$0.0046700
2017-03-12	$0.005200	$0.005256	$0.005636	$0.0049000
2017-03-13	$0.005256	$0.005015	$0.005535	$0.0043340
2017-03-14	$0.005015	$0.0049730	$0.005868	$0.0037170
2017-03-15	$0.0049730	$0.005089	$0.005678	$0.0041110
2017-03-16	$0.005089	$0.0047270	$0.0049730	$0.0047150
2017-03-17	$0.0047270	$0.005369	$0.009645	$0.0042980
2017-03-18	$0.005369	$0.007674	$0.009704	$0.0048570
2017-03-19	$0.007674	$0.006647	$0.008079	$0.0040900
2017-03-20	$0.006647	$0.0047140	$0.007092	$0.0047140
2017-03-21	$0.0047140	$0.005618	$0.006694	$0.0044850
2017-03-22	$0.005618	$0.005067	$0.005589	$0.0041890
2017-03-23	$0.005067	$0.0045020	$0.005424	$0.0041400
2017-03-24	$0.0045020	$0.0028280	$0.0047170	$0.0028280
2017-03-25	$0.0028280	$0.0043680	$0.0049380	$0.0029090
2017-03-26	$0.0043680	$0.0038870	$0.0043820	$0.0038680
2017-03-27	$0.0038870	$0.0040760	$0.0041910	$0.0026860
2017-03-28	$0.0040760	$0.0038230	$0.0041990	$0.0038230
2017-03-29	$0.0038230	$0.0038550	$0.0040630	$0.0031360
2017-03-30	$0.0038550	$0.0032590	$0.0041410	$0.0026360
2017-03-31	$0.0032590	$0.0035390	$0.0044680	$0.0033560
2017-04-01	$0.0035390	$0.0027700	$0.0035840	$0.0027590
2017-04-02	$0.0027700	$0.0028310	$0.0033250	$0.0010860
2017-04-03	$0.0028310	$0.0028690	$0.0029840	$0.0028690
2017-04-04	$0.0028690	$0.0028540	$0.0029690	$0.0028540
2017-04-05	$0.0028540	$0.0028020	$0.0028810	$0.0007910
2017-04-06	$0.0028020	$0.0024370	$0.0046120	$0.0016640
2017-04-07	$0.0024370	$0.0027020	$0.0042140	$0.0023930
2017-04-08	$0.0027020	$0.0038490	$0.007710	$0.0015820
2017-04-09	$0.0038490	$0.005420	$0.0117900	$0.0017700
2017-04-10	$0.005420	$0.007482	$0.008157	$0.0036200
2017-04-11	$0.007482	$0.007227	$0.009156	$0.007227
2017-04-12	$0.007227	$0.008027	$0.009336	$0.007178
2017-04-13	$0.008027	$0.007045	$0.009057	$0.006057
2017-04-14	$0.007045	$0.009171	$0.0099720	$0.007052
2017-04-15	$0.009171	$0.008251	$0.009169	$0.008239
2017-04-16	$0.008251	$0.008438	$0.009120	$0.008238
2017-04-17	$0.008438	$0.008406	$0.008955	$0.005958
2017-04-18	$0.008406	$0.007237	$0.0101400	$0.006018
2017-04-19	$0.007237	$0.008494	$0.0102200	$0.007291
2017-04-20	$0.008494	$0.009286	$0.0104100	$0.008654
2017-04-21	$0.009286	$0.006511	$0.0101500	$0.006511
2017-04-22	$0.006511	$0.008624	$0.008674	$0.005646
2017-04-23	$0.008624	$0.007857	$0.008682	$0.005883
2017-04-24	$0.007857	$0.009361	$0.0099850	$0.005617
2017-04-25	$0.009361	$0.008863	$0.009495	$0.005968
2017-04-26	$0.008863	$0.008389	$0.009019	$0.008363
2017-04-27	$0.008389	$0.009064	$0.009064	$0.008691
2017-04-28	$0.009064	$0.007712	$0.009041	$0.006116
2017-04-29	$0.007712	$0.007750	$0.007750	$0.007750
2017-04-30	$0.007750	$0.007841	$0.007841	$0.007841
2017-05-01	$0.007841	$0.008212	$0.008212	$0.008212
2017-05-02	$0.008212	$0.008386	$0.008386	$0.008386
2017-05-03	$0.008386	$0.008616	$0.008616	$0.008616
2017-05-04	$0.008616	$0.006916	$0.008797	$0.006386
2017-05-05	$0.006916	$0.006031	$0.007690	$0.005202
2017-05-06	$0.006031	$0.0133800	$0.0135500	$0.006011
2017-05-07	$0.0133800	$0.007772	$0.0134600	$0.006218
2017-05-08	$0.007772	$0.0108200	$0.0128200	$0.007657
2017-05-09	$0.0108200	$0.0101800	$0.0110300	$0.007809
2017-05-10	$0.0101800	$0.007482	$0.0105100	$0.005695
2017-05-11	$0.007482	$0.008369	$0.0112600	$0.007095
2017-05-12	$0.008369	$0.008398	$0.008938	$0.006746
2017-05-13	$0.008398	$0.0119100	$0.0133000	$0.007090
2017-05-14	$0.0119100	$0.007976	$0.0119600	$0.007285
2017-05-15	$0.007976	$0.007400	$0.0104200	$0.007400
2017-05-16	$0.007400	$0.008474	$0.008820	$0.007488
2017-05-17	$0.008474	$0.007692	$0.008826	$0.007692
2017-05-18	$0.007692	$0.009461	$0.0099130	$0.008032
2017-05-19	$0.009461	$0.008829	$0.0101000	$0.008358
2017-05-20	$0.008829	$0.008548	$0.0130600	$0.008161
2017-05-21	$0.008548	$0.007564	$0.009710	$0.006030
2017-05-22	$0.007564	$0.008498	$0.009347	$0.007860
2017-05-23	$0.008498	$0.007431	$0.009090	$0.007295
2017-05-24	$0.007431	$0.0102200	$0.0102200	$0.007996
2017-05-25	$0.0102200	$0.007983	$0.009644	$0.007545
2017-05-26	$0.007982	$0.007184	$0.008037	$0.007184
2017-05-27	$0.007184	$0.008559	$0.008559	$0.006568
2017-05-28	$0.008559	$0.008756	$0.009128	$0.007224
2017-05-29	$0.008756	$0.008293	$0.009500	$0.008293
2017-05-30	$0.008293	$0.009099	$0.009121	$0.005744
2017-05-31	$0.009099	$0.009329	$0.009559	$0.009259
2017-06-01	$0.009329	$0.009892	$0.009892	$0.008444
2017-06-02	$0.0099400	$0.0102200	$0.0103200	$0.0101000
2017-06-03	$0.0102200	$0.0104400	$0.0105600	$0.0102100
2017-06-04	$0.0104400	$0.0103700	$0.0103700	$0.0101000
2017-06-05	$0.0103700	$0.0102800	$0.0111200	$0.0102800
2017-06-06	$0.0102800	$0.0109100	$0.0116800	$0.0109100
2017-06-07	$0.0109100	$0.0109000	$0.0109000	$0.0102300
2017-06-08	$0.0109000	$0.0110600	$0.0113400	$0.008116
2017-06-09	$0.0110600	$0.0106800	$0.0111300	$0.007591
2017-06-10	$0.0106800	$0.0102400	$0.0111700	$0.008730
2017-06-11	$0.0102400	$0.008861	$0.0105000	$0.008861
2017-06-12	$0.008861	$0.009299	$0.009299	$0.007917
2017-06-13	$0.009299	$0.006945	$0.009495	$0.0033100
2017-06-14	$0.006945	$0.007402	$0.008537	$0.006316
2017-06-15	$0.007402	$0.006863	$0.008451	$0.006863
2017-06-16	$0.006863	$0.008529	$0.008680	$0.006071
2017-06-17	$0.008529	$0.009027	$0.009027	$0.007461
2017-06-18	$0.009027	$0.008711	$0.008711	$0.005790
2017-06-19	$0.008711	$0.007850	$0.008976	$0.005966
2017-06-20	$0.007850	$0.008263	$0.009255	$0.007437
2017-06-21	$0.008263	$0.008301	$0.008970	$0.008033
2017-06-22	$0.008301	$0.008169	$0.008985	$0.0034310
2017-06-23	$0.008169	$0.008727	$0.008727	$0.008131
2017-06-24	$0.008727	$0.006890	$0.008340	$0.006890
2017-06-25	$0.006890	$0.006532	$0.007371	$0.0025670
2017-06-26	$0.006532	$0.005283	$0.006286	$0.0017860
2017-06-27	$0.005283	$0.008966	$0.008966	$0.0048570
2017-06-28	$0.008966	$0.0103100	$0.0135300	$0.0039440
2017-06-29	$0.0103100	$0.008443	$0.0108500	$0.0048100
2017-06-30	$0.008443	$0.0112900	$0.0119800	$0.007888
2017-07-01	$0.0112900	$0.0215500	$0.0230800	$0.008074
2017-07-02	$0.0215500	$0.0184700	$0.0227000	$0.0152400
2017-07-03	$0.0184700	$0.0130400	$0.0228400	$0.0130400
2017-07-04	$0.0130400	$0.0157000	$0.0207600	$0.0132700
2017-07-05	$0.0157000	$0.0135100	$0.0195500	$0.0135100
2017-07-06	$0.0135100	$0.009254	$0.0192100	$0.009254
2017-07-07	$0.009254	$0.0161900	$0.0177700	$0.008899
2017-07-08	$0.0161900	$0.005412	$0.0177000	$0.005155
2017-07-09	$0.005412	$0.007358	$0.0133100	$0.005299
2017-07-10	$0.007358	$0.009446	$0.0116500	$0.005602
2017-07-11	$0.009446	$0.007322	$0.0115500	$0.007182
2017-07-12	$0.007322	$0.007402	$0.009853	$0.0038930
2017-07-13	$0.007402	$0.006166	$0.009686	$0.006166
2017-07-14	$0.006166	$0.009205	$0.009205	$0.0046020
2017-07-15	$0.009205	$0.006775	$0.008295	$0.0040690
2017-07-16	$0.006775	$0.006202	$0.006929	$0.006202
2017-07-17	$0.006202	$0.006454	$0.009157	$0.0022560
2017-07-18	$0.006454	$0.005731	$0.006729	$0.0002320
2017-07-19	$0.005731	$0.0034240	$0.005638	$0.0021000
2017-07-20	$0.0034240	$0.0039550	$0.0042990	$0.0025510
2017-07-21	$0.0039550	$0.0040130	$0.006286	$0.0028090
2017-07-22	$0.0040130	$0.0000570	$0.0042830	$0.0000280
2017-07-23	$0.0000570	$0.0000550	$0.0000550	$0.0000280
2017-07-24	$0.0000550	$0.0000550	$0.0000550	$0.0000280
2017-07-25	$0.0000550	$0.0000520	$0.0000520	$0.0000260
2017-07-26	$0.0000520	$0.0000260	$0.0000510	$0.0000260
2017-07-27	$0.0000260	$0.0000540	$0.0000540	$0.0000270
2017-07-28	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-07-29	$0.0000560	$0.0000550	$0.0000550	$0.0000270
2017-07-30	$0.0000550	$0.0000550	$0.0000550	$0.0000280
2017-07-31	$0.0000550	$0.0000580	$0.0000580	$0.0000290
2017-08-01	$0.0000580	$0.0000270	$0.0000550	$0.0000270
2017-08-02	$0.0000270	$0.0000540	$0.0000540	$0.0000270
2017-08-03	$0.0000540	$0.0000280	$0.0000560	$0.0000280
2017-08-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-08-05	$0.0000290	$0.0000330	$0.0000330	$0.0000330
2017-08-06	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2017-08-07	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2017-08-08	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-08-09	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2017-08-10	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-08-11	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2017-08-12	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-08-13	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-08-14	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-15	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-08-16	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-08-17	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-18	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2017-08-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-08-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2017-08-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2017-08-22	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-08-23	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-08-24	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-25	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-27	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-28	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-08-30	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-08-31	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2017-09-02	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-09-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-04	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-05	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-09-06	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-09-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-08	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-09-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-09-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-13	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2017-09-14	$0.0000390	$0.0000320	$0.0000320	$0.0000320
2017-09-15	$0.0000320	$0.0000370	$0.0000370	$0.0000370
2017-09-16	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-18	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2017-09-19	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2017-09-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-21	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2017-09-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-09-23	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-09-24	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2017-09-25	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-09-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-27	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2017-09-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-10-01	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-03	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-10-04	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-10-05	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-10-06	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-10-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-08	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-10-09	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-10-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-11	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-12	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2017-10-13	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-10-14	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2017-10-17	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2017-10-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-10-19	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2017-10-20	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-23	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-10-24	$0.0000590	$0.0000550	$0.0000550	$0.0000550
2017-10-25	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2017-10-26	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2017-10-27	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2017-10-28	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-29	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2017-10-30	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-10-31	$0.0000610	$0.0000650	$0.0000650	$0.0000650
2017-11-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2017-11-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-11-03	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2017-11-04	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-06	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2017-11-07	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-11-08	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-09	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2017-11-10	$0.0000710	$0.0000660	$0.0000660	$0.0000660
2017-11-11	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2017-11-12	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-11-13	$0.0000590	$0.0000650	$0.0000650	$0.0000650
2017-11-14	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2017-11-15	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2017-11-16	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-11-17	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2017-11-18	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-11-19	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2017-11-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-21	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2017-11-22	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-11-23	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2017-11-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-25	$0.0000820	$0.0000880	$0.0000880	$0.0000880
2017-11-26	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2017-11-27	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2017-11-28	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2017-11-29	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2017-11-30	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2017-12-01	$0.0000990	$0.0001090	$0.0001090	$0.0001090
2017-12-02	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-12-03	$0.0001090	$0.0001120	$0.0001120	$0.0001120
2017-12-04	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2017-12-05	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2017-12-06	$0.0001170	$0.0001380	$0.0001380	$0.0001380
2017-12-07	$0.0001380	$0.0001680	$0.0001680	$0.0001680
2017-12-08	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2017-12-09	$0.0001600	$0.0001480	$0.0001480	$0.0001480
2017-12-10	$0.1395000	$0.1114000	$0.2063000	$0.1114000
2017-12-11	$0.1114000	$0.1272000	$0.1556000	$0.0853
2017-12-12	$0.1272000	$0.1708000	$0.1708000	$0.1264000
2017-12-13	$0.1708000	$0.1205000	$0.1629000	$0.1189000
2017-12-14	$0.1205000	$0.0955	$0.1317000	$0.0823
2017-12-15	$0.0955	$0.1056000	$0.1056000	$0.0563
2017-12-16	$0.1056000	$0.1103000	$0.1335000	$0.1006000
2017-12-17	$0.1103000	$0.1811000	$0.1811000	$0.1087000
2017-12-18	$0.1811000	$0.1897000	$0.3794000	$0.1062000
2017-12-19	$0.1897000	$0.1227000	$0.2453000	$0.0911
2017-12-20	$0.1227000	$0.1251000	$0.1465000	$0.1152000
2017-12-21	$0.1251000	$0.1110000	$0.1391000	$0.1079000
2017-12-22	$0.1110000	$0.1175000	$0.1230000	$0.0957
2017-12-23	$0.1162000	$0.1224000	$0.1296000	$0.1022000
2017-12-24	$0.1224000	$0.1186000	$0.1310000	$0.1103000
2017-12-25	$0.1186000	$0.1024000	$0.1190000	$0.0955
2017-12-26	$0.1023000	$0.1087000	$0.1371000	$0.1087000
2017-12-27	$0.1087000	$0.1942000	$0.3037000	$0.1064000
2017-12-28	$0.1942000	$0.1785000	$0.2837000	$0.1440000
2017-12-29	$0.1785000	$0.2677000	$0.2691000	$0.1727000
2017-12-30	$0.2677000	$0.2005000	$0.2594000	$0.1667000
2017-12-31	$0.2005000	$0.2964000	$0.3324000	$0.2216000
2018-01-01	$0.2964000	$0.3146000	$0.3227000	$0.2420000
2018-01-02	$0.3146000	$0.4426000	$0.8823000	$0.2951000
2018-01-03	$0.4426000	$0.4092000	$0.4547000	$0.2819000
2018-01-04	$0.4092000	$0.4175000	$0.4493000	$0.3264000
2018-01-05	$0.4175000	$0.4578000	$0.5917000	$0.4290000
2018-01-06	$0.4578000	$0.6010000	$0.6010000	$0.4070000
2018-01-07	$0.6011000	$0.9250000	$1.07	$0.5664000
2018-01-08	$0.9250000	$0.6035000	$0.8536000	$0.5766000
2018-01-09	$0.6035000	$0.7509000	$0.7799000	$0.5831000
2018-01-10	$0.7509000	$0.7505000	$0.7892000	$0.5296000
2018-01-11	$0.7505000	$0.9196000	$1.13	$0.6614000
2018-01-12	$0.9196000	$1.04	$1.11	$0.8582000
2018-01-13	$1.04	$0.8717000	$1.13	$0.8090000
2018-01-14	$0.8717000	$0.7092000	$1.08	$0.5346000
2018-01-15	$0.7092000	$1.04	$1.15	$0.5153000
2018-01-16	$1.02	$0.6973000	$0.8462000	$0.6205000
2018-01-17	$0.6973000	$0.6497000	$0.7479000	$0.4912000
2018-01-18	$0.6497000	$0.5554000	$0.8862000	$0.4928000
2018-01-19	$0.5554000	$0.5876000	$0.7178000	$0.4793000
2018-01-20	$0.5876000	$0.4922000	$0.7031000	$0.4704000
2018-01-21	$0.4922000	$0.4401000	$0.5556000	$0.3465000
2018-01-22	$0.4401000	$0.4099000	$0.4715000	$0.3882000
2018-01-23	$0.4099000	$0.3692000	$0.4126000	$0.3616000
2018-01-24	$0.3690000	$0.3703000	$0.4160000	$0.3429000
2018-01-25	$0.3703000	$0.3096000	$0.3878000	$0.2615000
2018-01-26	$0.3096000	$0.3287000	$0.3864000	$0.2721000
2018-01-27	$0.3287000	$0.3048000	$0.3392000	$0.2143000
2018-01-28	$0.3048000	$0.3377000	$0.3460000	$0.2954000
2018-01-29	$0.3377000	$0.3258000	$0.3483000	$0.2876000
2018-01-30	$0.3258000	$0.2648000	$0.3386000	$0.2648000
2018-01-31	$0.2648000	$0.3385000	$0.3426000	$0.2567000
2018-02-01	$0.3385000	$0.2516000	$0.3300000	$0.2042000
2018-02-02	$0.2516000	$0.2395000	$0.2661000	$0.2173000
2018-02-03	$0.2396000	$0.2470000	$0.3923000	$0.2442000
2018-02-04	$0.2470000	$0.2244000	$0.2424000	$0.2137000
2018-02-05	$0.2244000	$0.2074000	$0.2393000	$0.1665000
2018-02-06	$0.2074000	$0.1871000	$0.2380000	$0.1633000
2018-02-07	$0.1871000	$0.1845000	$0.1929000	$0.1731000
2018-02-08	$0.1845000	$0.1776000	$0.2090000	$0.1561000
2018-02-09	$0.1776000	$0.1626000	$0.2113000	$0.1609000
2018-02-10	$0.1626000	$0.1748000	$0.1860000	$0.1500000
2018-02-11	$0.1748000	$0.1762000	$0.1884000	$0.1576000
2018-02-12	$0.1762000	$0.1827000	$0.2032000	$0.1622000
2018-02-13	$0.1827000	$0.1880000	$0.1923000	$0.1735000
2018-02-14	$0.1880000	$0.2134000	$0.2144000	$0.2001000
2018-02-15	$0.2134000	$0.2017000	$0.2378000	$0.2017000
2018-02-16	$0.2017000	$0.2262000	$0.2292000	$0.2048000
2018-02-17	$0.2262000	$0.2219000	$0.2486000	$0.2219000
2018-02-18	$0.2219000	$0.2000000	$0.2146000	$0.1563000
2018-02-19	$0.2000000	$0.1756000	$0.2292000	$0.1689000
2018-02-20	$0.1756000	$0.1463000	$0.1891000	$0.1261000
2018-02-21	$0.1463000	$0.1331000	$0.1551000	$0.0818
2018-02-22	$0.1331000	$0.1280000	$0.1300000	$0.1113000
2018-02-23	$0.1280000	$0.1282000	$0.1506000	$0.0967
2018-02-24	$0.1282000	$0.1301000	$0.1301000	$0.0874
2018-02-25	$0.1301000	$0.1115000	$0.1288000	$0.0951
2018-02-26	$0.1115000	$0.1074000	$0.1250000	$0.0857
2018-02-27	$0.1074000	$0.1123000	$0.1240000	$0.0995900
2018-02-28	$0.1123000	$0.1075000	$0.1230000	$0.1033000
2018-03-01	$0.1075000	$0.1093000	$0.1159000	$0.0918
2018-03-02	$0.1093000	$0.1071000	$0.1193000	$0.0961
2018-03-03	$0.1071000	$0.1066000	$0.1181000	$0.1032000
2018-03-04	$0.1066000	$0.1139000	$0.1254000	$0.0943
2018-03-05	$0.1139000	$0.1121000	$0.1190000	$0.1121000
2018-03-06	$0.1121000	$0.1256000	$0.1353000	$0.0794
2018-03-07	$0.1256000	$0.0992900	$0.1281000	$0.0923
2018-03-08	$0.0992900	$0.0904	$0.0932	$0.0764
2018-03-09	$0.0904	$0.0861	$0.0898	$0.0842
2018-03-10	$0.0861	$0.0730	$0.0827	$0.0730
2018-03-11	$0.0730	$0.0811	$0.0821	$0.0706
2018-03-12	$0.0811	$0.0805	$0.0805	$0.0777
2018-03-13	$0.0805	$0.0788	$0.0834	$0.0788
2018-03-14	$0.0788	$0.0608	$0.0707	$0.0534
2018-03-15	$0.0608	$0.0637	$0.0662	$0.0562
2018-03-16	$0.0637	$0.0588	$0.0663	$0.0514
2018-03-17	$0.0588	$0.0544	$0.0583	$0.0520
2018-03-18	$0.0544	$0.0616	$0.0616	$0.0476500
2018-03-19	$0.0616	$0.0638	$0.0664	$0.0621
2018-03-20	$0.0638	$0.0714	$0.0714	$0.0660
2018-03-21	$0.0714	$0.0713	$0.0713	$0.0713
2018-03-22	$0.0713	$0.0646	$0.0698	$0.0646
2018-03-23	$0.0646	$0.0697	$0.0697	$0.0617
2018-03-24	$0.0697	$0.0675	$0.0675	$0.0598
2018-03-25	$0.0675	$0.0602	$0.0669	$0.0602
2018-03-26	$0.0602	$0.0636	$0.0636	$0.0579
2018-03-27	$0.0636	$0.0625	$0.0656	$0.0562
2018-03-28	$0.0625	$0.0533	$0.0637	$0.0533
2018-03-29	$0.0533	$0.0561	$0.0561	$0.0476100
2018-03-30	$0.0561	$0.0562	$0.0651	$0.0541
2018-03-31	$0.0562	$0.0604	$0.0611	$0.0569
2018-04-01	$0.0604	$0.0636	$0.0636	$0.0547
2018-04-02	$0.0636	$0.0573	$0.0672	$0.0559
2018-04-03	$0.0573	$0.0602	$0.0877	$0.0543
2018-04-04	$0.0602	$0.0552	$0.0607	$0.0538
2018-04-05	$0.0552	$0.0625	$0.0754	$0.0516
2018-04-06	$0.0625	$0.0584	$0.0610	$0.0584
2018-04-07	$0.0584	$0.0505	$0.0609	$0.0505
2018-04-08	$0.0505	$0.0599	$0.0599	$0.0515
2018-04-09	$0.0599	$0.0659	$0.0672	$0.0530
2018-04-10	$0.0659	$0.0660	$0.0728	$0.0612
2018-04-11	$0.0660	$0.0698	$0.0761	$0.0670
2018-04-12	$0.0698	$0.0809	$0.0872	$0.0793
2018-04-13	$0.0809	$0.0853	$0.0861	$0.0758
2018-04-14	$0.0853	$0.0786	$0.0866	$0.0674
2018-04-15	$0.0786	$0.0720	$0.0871	$0.0720
2018-04-16	$0.0720	$0.0953	$0.1147000	$0.0695
2018-04-17	$0.0953	$0.0974	$0.1149000	$0.0776
2018-04-18	$0.0974	$0.0803	$0.1065000	$0.0713
2018-04-19	$0.0803	$0.0872	$0.0963	$0.0814
2018-04-20	$0.0872	$0.1305000	$0.1438000	$0.0932
2018-04-21	$0.1305000	$0.1242000	$0.1314000	$0.0867
2018-04-22	$0.1242000	$0.0971	$0.1226000	$0.0935
2018-04-23	$0.0971	$0.0995500	$0.1121000	$0.0987
2018-04-24	$0.0995400	$0.1043000	$0.1207000	$0.1014000
2018-04-25	$0.1043000	$0.0887	$0.1091000	$0.0887
2018-04-26	$0.0887	$0.1012000	$0.1132000	$0.0928
2018-04-27	$0.1013000	$0.1001000	$0.1082000	$0.0965
2018-04-28	$0.1001000	$0.1019000	$0.1132000	$0.0907
2018-04-29	$0.1019000	$0.1129000	$0.1129000	$0.0903
2018-04-30	$0.1129000	$0.0934	$0.1110000	$0.0934
2018-05-01	$0.0934	$0.0826	$0.0944	$0.0826
2018-05-02	$0.0826	$0.1726000	$0.1800000	$0.0840
2018-05-03	$0.1726000	$0.1696000	$0.3693000	$0.1530000
2018-05-04	$0.1696000	$0.1494000	$0.1804000	$0.1455000
2018-05-05	$0.1494000	$0.1428000	$0.1585000	$0.1428000
2018-05-06	$0.1428000	$0.1640000	$0.1736000	$0.1389000
2018-05-07	$0.1639000	$0.1341000	$0.1650000	$0.1341000
2018-05-08	$0.1341000	$0.1913000	$0.1950000	$0.1168000
2018-05-09	$0.1913000	$0.1678000	$0.2041000	$0.1361000
2018-05-10	$0.1678000	$0.1608000	$0.1806000	$0.1418000
2018-05-11	$0.1608000	$0.1516000	$0.1516000	$0.1381000
2018-05-12	$0.1516000	$0.1383000	$0.1528000	$0.1281000
2018-05-13	$0.1384000	$0.1507000	$0.1550000	$0.1315000
2018-05-14	$0.1507000	$0.1353000	$0.1526000	$0.1327000
2018-05-15	$0.1353000	$0.1374000	$0.1382000	$0.1323000
2018-05-16	$0.1374000	$0.1377000	$0.1377000	$0.1352000
2018-05-17	$0.1377000	$0.1267000	$0.1340000	$0.1267000
2018-05-18	$0.1267000	$0.1254000	$0.1369000	$0.1204000
2018-05-19	$0.1254000	$0.1254000	$0.1369000	$0.1213000
2018-05-20	$0.1254000	$0.1237000	$0.1323000	$0.1237000
2018-05-21	$0.1237000	$0.1196000	$0.1221000	$0.1111000
2018-05-22	$0.1196000	$0.1079000	$0.1199000	$0.1079000
2018-05-23	$0.1079000	$0.0938	$0.1013000	$0.0871
2018-05-24	$0.0938	$0.0971	$0.1001000	$0.0880
2018-05-25	$0.0971	$0.1002000	$0.1002000	$0.0905
2018-05-26	$0.1002000	$0.0897	$0.1030000	$0.0897
2018-05-27	$0.0897	$0.0928	$0.1038000	$0.0898
2018-05-28	$0.0928	$0.0740	$0.0947	$0.0712
2018-05-29	$0.0740	$0.0897	$0.0897	$0.0777
2018-05-30	$0.0897	$0.0865	$0.0969	$0.0835
2018-05-31	$0.0865	$0.0848	$0.0983	$0.0840
2018-06-01	$0.0848	$0.0911	$0.0979	$0.0851
2018-06-02	$0.0911	$0.0902	$0.0940	$0.0795
2018-06-03	$0.0902	$0.0795	$0.0980	$0.0733
2018-06-04	$0.0795	$0.0728	$0.0848	$0.0705
2018-06-05	$0.0728	$0.0816	$0.0816	$0.0740
2018-06-06	$0.0816	$0.0843	$0.0904	$0.0805
2018-06-07	$0.0843	$0.0824	$0.0909	$0.0824
2018-06-08	$0.0824	$0.0801	$0.0839	$0.0801
2018-06-09	$0.0801	$0.0721	$0.0864	$0.0691
2018-06-10	$0.0721	$0.0603	$0.0691	$0.0549
2018-06-11	$0.0603	$0.0668	$0.0716	$0.0592
2018-06-12	$0.0668	$0.0577	$0.0636	$0.0564
2018-06-13	$0.0577	$0.0524	$0.0587	$0.0524
2018-06-14	$0.0524	$0.0538	$0.0591	$0.0538
2018-06-15	$0.0538	$0.0525	$0.0544	$0.0518
2018-06-16	$0.0525	$0.0520	$0.0585	$0.0501
2018-06-17	$0.0520	$0.0490800	$0.0543	$0.0465000
2018-06-18	$0.0490800	$0.0551	$0.0611	$0.0510
2018-06-19	$0.0551	$0.0560	$0.0600	$0.0539
2018-06-20	$0.0560	$0.0575	$0.0575	$0.0561
2018-06-21	$0.0575	$0.0551	$0.0571	$0.0544
2018-06-22	$0.0551	$0.0472000	$0.0539	$0.0472000
2018-06-23	$0.0472000	$0.0499500	$0.0512	$0.0481000
2018-06-24	$0.0499500	$0.0468000	$0.0498800	$0.0468000
2018-06-25	$0.0468000	$0.0632	$0.0970	$0.0475800
2018-06-26	$0.0632	$0.0633	$0.0779	$0.0603
2018-06-27	$0.0634	$0.0522	$0.0645	$0.0510
2018-06-28	$0.0522	$0.0511	$0.0523	$0.0499100
2018-06-29	$0.0511	$0.0552	$0.0552	$0.0540
2018-06-30	$0.0552	$0.0658	$0.0709	$0.0562
2018-07-01	$0.0658	$0.0647	$0.0659	$0.0621
2018-07-02	$0.0647	$0.0741	$0.0774	$0.0609
2018-07-03	$0.0741	$0.0775	$0.0918	$0.0703
2018-07-04	$0.0775	$0.0857	$0.0916	$0.0745
2018-07-05	$0.0857	$0.0784	$0.0856	$0.0784
2018-07-06	$0.0784	$0.0660	$0.0792	$0.0634
2018-07-07	$0.0660	$0.0635	$0.0737	$0.0635
2018-07-08	$0.0635	$0.0718	$0.0738	$0.0631
2018-07-09	$0.0718	$0.0634	$0.0714	$0.0634
2018-07-10	$0.0634	$0.0536	$0.0599	$0.0479300
2018-07-11	$0.0536	$0.0569	$0.0569	$0.0486000
2018-07-12	$0.0569	$0.0494000	$0.0563	$0.0469000
2018-07-13	$0.0494000	$0.0511	$0.0536	$0.0492200
2018-07-14	$0.0511	$0.0527	$0.0527	$0.0495200
2018-07-15	$0.0527	$0.0566	$0.0598	$0.0503
2018-07-16	$0.0566	$0.0546	$0.0600	$0.0533
2018-07-17	$0.0546	$0.0550	$0.0594	$0.0506
2018-07-18	$0.0550	$0.0494700	$0.0569	$0.0494700
2018-07-19	$0.0494700	$0.0516	$0.0523	$0.0501
2018-07-20	$0.0516	$0.0425400	$0.0506	$0.0418000
2018-07-21	$0.0425400	$0.0444300	$0.0444300	$0.0399900
2018-07-22	$0.0444300	$0.0436500	$0.0458700	$0.0436500
2018-07-23	$0.0436500	$0.0455400	$0.0548	$0.0455400
2018-07-24	$0.0455400	$0.0461800	$0.0495400	$0.0461800
2018-07-25	$0.0461800	$0.0457500	$0.0482000	$0.0449400
2018-07-26	$0.0457500	$0.0444500	$0.0460400	$0.0444500
2018-07-27	$0.0444500	$0.0458200	$0.0466400	$0.0458200
2018-07-28	$0.0458200	$0.0436200	$0.0469200	$0.0436200
2018-07-29	$0.0436200	$0.0394400	$0.0435500	$0.0378000
2018-07-30	$0.0394400	$0.0384300	$0.0679	$0.0286200
2018-07-31	$0.0384300	$0.0324900	$0.0371300	$0.0324900
2018-08-01	$0.0324900	$0.0327300	$0.0380500	$0.0312000
2018-08-02	$0.0327300	$0.0331900	$0.0407300	$0.0316800
2018-08-03	$0.0331900	$0.0326400	$0.0341200	$0.0311500
2018-08-04	$0.0326400	$0.0301800	$0.0315800	$0.0287700
2018-08-05	$0.0301800	$0.0281700	$0.0309900	$0.0225400
2018-08-06	$0.0281700	$0.0284800	$0.0291700	$0.0270900
2018-08-07	$0.0284800	$0.0242000	$0.0275700	$0.0235300
2018-08-08	$0.0242000	$0.0232500	$0.0245100	$0.0213700
2018-08-09	$0.0232500	$0.0242100	$0.0248600	$0.0215900
2018-08-10	$0.0242100	$0.0203100	$0.0233800	$0.0190800
2018-08-11	$0.0203000	$0.0199800	$0.0218500	$0.0199800
2018-08-12	$0.0199800	$0.0177000	$0.0202300	$0.0177000
2018-08-13	$0.0177000	$0.0169100	$0.0175400	$0.0150300
2018-08-14	$0.0169100	$0.0167400	$0.0186000	$0.0142600
2018-08-15	$0.0167400	$0.0238400	$0.0257200	$0.0169400
2018-08-16	$0.0238400	$0.0196000	$0.0246600	$0.0189700
2018-08-17	$0.0196000	$0.0237300	$0.0237300	$0.0197700
2018-08-18	$0.0237300	$0.0217800	$0.0262600	$0.0217800
2018-08-19	$0.0217800	$0.0214600	$0.0253600	$0.0214600
2018-08-20	$0.0214600	$0.0219400	$0.0232000	$0.0206900
2018-08-21	$0.0219500	$0.0259600	$0.0305100	$0.0201200
2018-08-22	$0.0259600	$0.0203700	$0.0254600	$0.0197400
2018-08-23	$0.0203700	$0.0202700	$0.0215800	$0.0196200
2018-08-24	$0.0202700	$0.0214700	$0.0221400	$0.0181100
2018-08-25	$0.0214700	$0.0222700	$0.0243000	$0.0216000
2018-08-26	$0.0222700	$0.0215100	$0.0228500	$0.0215100
2018-08-27	$0.0215100	$0.0228200	$0.0242100	$0.0207500
2018-08-28	$0.0235100	$0.0226900	$0.0248200	$0.0212700
2018-08-29	$0.0226900	$0.0225700	$0.0239800	$0.0218600
2018-08-30	$0.0225700	$0.0231000	$0.0238000	$0.0217000
2018-08-31	$0.0231000	$0.0231900	$0.0238900	$0.0224900
2018-09-01	$0.0231900	$0.0266500	$0.0273700	$0.0237700
2018-09-02	$0.0266500	$0.0299400	$0.0306700	$0.0270100
2018-09-03	$0.0299400	$0.0269000	$0.0305300	$0.0261700
2018-09-04	$0.0269000	$0.0235800	$0.0280100	$0.0235800
2018-09-05	$0.0235800	$0.0174300	$0.0228000	$0.0174300
2018-09-06	$0.0174300	$0.0188900	$0.0195500	$0.0162900
2018-09-07	$0.0188900	$0.0192400	$0.0198800	$0.0179500
2018-09-08	$0.0192400	$0.0192200	$0.0266600	$0.0186000
2018-09-09	$0.0192200	$0.0200000	$0.0212500	$0.0181200
2018-09-10	$0.0200000	$0.0202400	$0.0208700	$0.0189700
2018-09-11	$0.0202400	$0.0195200	$0.0207800	$0.0188900
2018-09-12	$0.0195200	$0.0202800	$0.0209100	$0.0183800
2018-09-13	$0.0202800	$0.0201300	$0.0214200	$0.0188300
2018-09-14	$0.0201300	$0.0188100	$0.0201100	$0.0181600
2018-09-15	$0.0188100	$0.0195700	$0.0202200	$0.0176100
2018-09-16	$0.0195700	$0.0188600	$0.0195100	$0.0175600
2018-09-17	$0.0188600	$0.0181600	$0.0194100	$0.0175300
2018-09-18	$0.0181600	$0.0190400	$0.0215800	$0.0184000
2018-09-19	$0.0190400	$0.0192000	$0.0198400	$0.0185600
2018-09-20	$0.0192000	$0.0182200	$0.0195200	$0.0175700
2018-09-21	$0.0182200	$0.0202900	$0.0209600	$0.0182600
2018-09-22	$0.0202900	$0.0208200	$0.0221600	$0.0194800
2018-09-23	$0.0208200	$0.0201100	$0.0221200	$0.0174300
2018-09-24	$0.0201100	$0.0197500	$0.0197500	$0.0190900
2018-09-25	$0.0197500	$0.0180300	$0.0193100	$0.0173800
2018-09-26	$0.0180300	$0.0181000	$0.0187400	$0.0174500
2018-09-27	$0.0181000	$0.0187200	$0.0187200	$0.0180500
2018-09-28	$0.0187200	$0.0179200	$0.0199100	$0.0172500
2018-09-29	$0.0179200	$0.0178300	$0.0184900	$0.0171700
2018-09-30	$0.0178300	$0.0178800	$0.0185500	$0.0172200
2018-10-01	$0.0178800	$0.0178100	$0.0178100	$0.0171500
2018-10-02	$0.0178100	$0.0176200	$0.0182700	$0.0169700
2018-10-03	$0.0176200	$0.0162300	$0.0175300	$0.0155800
2018-10-04	$0.0162300	$0.0171100	$0.0184200	$0.0144800
2018-10-05	$0.0171100	$0.0185700	$0.0199000	$0.0165800
2018-10-06	$0.0185700	$0.0177900	$0.0191100	$0.0171300
2018-10-07	$0.0177900	$0.0178200	$0.0184800	$0.0178200
2018-10-08	$0.0178200	$0.0186200	$0.0199500	$0.0172900
2018-10-09	$0.0186200	$0.0179100	$0.0185700	$0.0165800
2018-10-10	$0.0179100	$0.0177700	$0.0177700	$0.0171100
2018-10-11	$0.0177700	$0.0161400	$0.0167700	$0.0161400
2018-10-12	$0.0161400	$0.0168800	$0.0168800	$0.0162500
2018-10-13	$0.0168800	$0.0169200	$0.0169200	$0.0162900
2018-10-14	$0.0169200	$0.0156900	$0.0169500	$0.0150700
2018-10-15	$0.0156900	$0.0165300	$0.0165300	$0.0158700
2018-10-16	$0.0165300	$0.0171200	$0.0177700	$0.0158000
2018-10-17	$0.0171200	$0.0151200	$0.0177500	$0.0151200
2018-10-18	$0.0151300	$0.0142800	$0.0155700	$0.0142800
2018-10-19	$0.0142800	$0.0135900	$0.0142300	$0.0129400
2018-10-20	$0.0135900	$0.0136300	$0.0136300	$0.0129800
2018-10-21	$0.0136300	$0.0136700	$0.0136700	$0.0130200
2018-10-22	$0.0136700	$0.0142600	$0.0142600	$0.0129700
2018-10-23	$0.0142700	$0.0142300	$0.0142300	$0.0135900
2018-10-24	$0.0142400	$0.0149000	$0.0161900	$0.0136000
2018-10-25	$0.0149000	$0.0161600	$0.0174500	$0.0142200
2018-10-26	$0.0161600	$0.0142100	$0.0174300	$0.0129100
2018-10-27	$0.0142100	$0.0135900	$0.0142300	$0.0129400
2018-10-28	$0.0135900	$0.0148800	$0.0148800	$0.0135900
2018-10-29	$0.0148800	$0.0138900	$0.0145200	$0.0132600
2018-10-30	$0.0138900	$0.0132500	$0.0138800	$0.0119900
2018-10-31	$0.0132500	$0.0133200	$0.0139500	$0.0126900
2018-11-01	$0.0133200	$0.0134000	$0.0140400	$0.0121200
2018-11-02	$0.0134000	$0.0134300	$0.0134300	$0.0127900
2018-11-03	$0.0134300	$0.0133900	$0.0140300	$0.0127500
2018-11-04	$0.0133900	$0.0129300	$0.0135800	$0.0129300
2018-11-05	$0.0129300	$0.0122200	$0.0135100	$0.0122200
2018-11-06	$0.0122200	$0.0123100	$0.0129600	$0.0116600
2018-11-07	$0.0123100	$0.0124100	$0.0130600	$0.0117500
2018-11-08	$0.0124100	$0.0122500	$0.0128900	$0.0116000
2018-11-09	$0.0122500	$0.0114800	$0.0121200	$0.0108400
2018-11-10	$0.0114800	$0.0108700	$0.0127900	$0.0102300
2018-11-11	$0.0108700	$0.0128200	$0.0134600	$0.0102500
2018-11-12	$0.0128200	$0.0108400	$0.0133900	$0.0102000
2018-11-13	$0.0108400	$0.009509	$0.0114100	$0.008875
2018-11-14	$0.009509	$0.008038	$0.009760	$0.008038
2018-11-15	$0.008037	$0.007907	$0.008471	$0.007907
2018-11-16	$0.007907	$0.008938	$0.008938	$0.007821
2018-11-17	$0.008939	$0.008353	$0.008910	$0.008353
2018-11-18	$0.008352	$0.008984	$0.008984	$0.008423
2018-11-19	$0.008984	$0.007695	$0.008176	$0.006733
2018-11-20	$0.007214	$0.007107	$0.007551	$0.006663
2018-11-21	$0.007107	$0.007349	$0.008267	$0.007349
2018-11-22	$0.007349	$0.006913	$0.007777	$0.006913
2018-11-23	$0.006913	$0.007384	$0.007384	$0.006949
2018-11-24	$0.007384	$0.006552	$0.006552	$0.006167
2018-11-25	$0.006552	$0.005606	$0.006807	$0.005606
2018-11-26	$0.005606	$0.005677	$0.005677	$0.005298
2018-11-27	$0.005677	$0.005352	$0.006117	$0.005352
2018-11-28	$0.005352	$0.005969	$0.007248	$0.005969
2018-11-29	$0.005969	$0.006001	$0.006430	$0.005573
2018-11-30	$0.006002	$0.006015	$0.006015	$0.005614
2018-12-01	$0.006015	$0.006296	$0.006296	$0.006296
2018-12-02	$0.006297	$0.006216	$0.006216	$0.006216
2018-12-03	$0.006216	$0.005420	$0.005807	$0.005033
2018-12-04	$0.005420	$0.0035540	$0.005528	$0.0003950
2018-12-05	$0.0035540	$0.0029900	$0.0033640	$0.0026160
2018-12-06	$0.0029900	$0.0027880	$0.0031370	$0.0024400
2018-12-07	$0.0027880	$0.0023940	$0.0027360	$0.0020520
2018-12-08	$0.0023940	$0.0027690	$0.0027690	$0.0024230
2018-12-09	$0.0027690	$0.0032340	$0.0032340	$0.0028740
2018-12-10	$0.0032340	$0.0031200	$0.0031200	$0.0024270
2018-12-11	$0.0031200	$0.0023810	$0.0030610	$0.0023810
2018-12-12	$0.0023810	$0.0024400	$0.0027880	$0.0024400
2018-12-13	$0.0024400	$0.0023140	$0.0026440	$0.0023140
2018-12-14	$0.0023140	$0.0025880	$0.0025880	$0.0022650
2018-12-15	$0.0025880	$0.0025860	$0.0025860	$0.0025860
2018-12-16	$0.0025860	$0.0039060	$0.0042320	$0.0026040
2018-12-17	$0.0039060	$0.006032	$0.006742	$0.0039030
2018-12-18	$0.006032	$0.0044590	$0.006689	$0.0040870
2018-12-19	$0.0044590	$0.006726	$0.007099	$0.0041100
2018-12-20	$0.006726	$0.005793	$0.007448	$0.0033100
2018-12-21	$0.005793	$0.0046790	$0.005458	$0.0046790
2018-12-22	$0.0046790	$0.006068	$0.006068	$0.0040450
2018-12-23	$0.006068	$0.007214	$0.007614	$0.005210
2018-12-24	$0.007214	$0.005715	$0.007348	$0.005715
2018-12-25	$0.005715	$0.005752	$0.005752	$0.005369
2018-12-26	$0.005752	$0.005773	$0.005773	$0.005773
2018-12-27	$0.005773	$0.005105	$0.005469	$0.005105
2018-12-28	$0.005105	$0.005922	$0.006317	$0.005527
2018-12-29	$0.005922	$0.005316	$0.005696	$0.005316
2018-12-30	$0.005316	$0.005844	$0.005844	$0.005455
2018-12-31	$0.005844	$0.0037470	$0.005621	$0.0037470
2019-01-01	$0.0037470	$0.0046560	$0.0046560	$0.0038800
2019-01-02	$0.0046560	$0.0047530	$0.005149	$0.0043570
2019-01-03	$0.0047530	$0.0049870	$0.0049870	$0.0042190
2019-01-04	$0.0049870	$0.0046490	$0.005036	$0.0046490
2019-01-05	$0.0046490	$0.0046260	$0.0046260	$0.0046260
2019-01-06	$0.0046260	$0.0045130	$0.0049230	$0.0045130
2019-01-07	$0.0045130	$0.0044550	$0.0044550	$0.0044550
2019-01-08	$0.0044550	$0.0048490	$0.0048490	$0.0044450
2019-01-09	$0.0048490	$0.0044530	$0.0048580	$0.0044530
2019-01-10	$0.0044530	$0.0040350	$0.0040350	$0.0036680
2019-01-11	$0.0040350	$0.0036690	$0.0044030	$0.0033020
2019-01-12	$0.0036690	$0.0036640	$0.0036640	$0.0036640
2019-01-13	$0.0036640	$0.0035510	$0.0035510	$0.0035510
2019-01-14	$0.0035510	$0.0040740	$0.0040740	$0.0037040
2019-01-15	$0.0040740	$0.0039830	$0.0039830	$0.0036210
2019-01-16	$0.0039830	$0.0036440	$0.0040080	$0.0036440
2019-01-17	$0.0036440	$0.0040540	$0.0040540	$0.0036850
2019-01-18	$0.0040540	$0.0040130	$0.0040130	$0.0036480
2019-01-19	$0.0040130	$0.0037300	$0.0048490	$0.0037300
2019-01-20	$0.0037300	$0.0039250	$0.0039250	$0.0035680
2019-01-21	$0.0039250	$0.0039290	$0.0039290	$0.0039290
2019-01-22	$0.0039290	$0.0043220	$0.0046830	$0.0036020
2019-01-23	$0.0043220	$0.0039290	$0.0046440	$0.0039290
2019-01-24	$0.0039290	$0.0035990	$0.0043180	$0.0032390
2019-01-25	$0.0035990	$0.0039410	$0.0046580	$0.0035830
2019-01-26	$0.0039410	$0.0043160	$0.0046750	$0.0039560
2019-01-27	$0.0043160	$0.0042780	$0.0046350	$0.0039220
2019-01-28	$0.0042780	$0.0041440	$0.0044890	$0.0034530
2019-01-29	$0.0041440	$0.0037600	$0.0044440	$0.0034180
2019-01-30	$0.0037600	$0.0034670	$0.0041610	$0.0031200
2019-01-31	$0.0034670	$0.0034340	$0.0037780	$0.0030910
2019-02-01	$0.0034340	$0.0034620	$0.0038080	$0.0031150
2019-02-02	$0.0034620	$0.0031580	$0.0038600	$0.0028070
2019-02-03	$0.0031580	$0.0034500	$0.0041400	$0.0031050
2019-02-04	$0.0034500	$0.0034310	$0.0041170	$0.0030880
2019-02-05	$0.0034310	$0.0034480	$0.0037920	$0.0031030
2019-02-06	$0.0034480	$0.0033950	$0.0037340	$0.0030550
2019-02-07	$0.0033950	$0.0033750	$0.0033750	$0.0030380
2019-02-08	$0.0033750	$0.0032940	$0.0036600	$0.0029280
2019-02-09	$0.0032940	$0.0029220	$0.0032870	$0.0029220
2019-02-10	$0.0029220	$0.0033170	$0.0033170	$0.0025800
2019-02-11	$0.0033170	$0.0032500	$0.0032500	$0.0028890
2019-02-12	$0.0032500	$0.0030750	$0.0032560	$0.0028940
2019-02-13	$0.0030750	$0.0032810	$0.0036060	$0.0028850
2019-02-14	$0.0032810	$0.0032660	$0.0035530	$0.0032660
2019-02-15	$0.0032660	$0.0033780	$0.0035220	$0.0031620
2019-02-16	$0.0033780	$0.0033280	$0.0035810	$0.0031110
2019-02-17	$0.0033280	$0.0033770	$0.0033770	$0.0033410
2019-02-18	$0.0033770	$0.0036000	$0.0036390	$0.0033650
2019-02-19	$0.0036000	$0.0035710	$0.0036100	$0.0033750
2019-02-20	$0.0035710	$0.0031790	$0.0036160	$0.0007950
2019-02-21	$0.0031790	$0.0028740	$0.0031500	$0.0027560
2019-02-22	$0.0028740	$0.0025490	$0.0029080	$0.0025490
2019-02-23	$0.0025490	$0.0027380	$0.0027380	$0.0026140
2019-02-24	$0.0027380	$0.0021880	$0.0026400	$0.0021880
2019-02-25	$0.0021880	$0.0027690	$0.0028070	$0.0022300
2019-02-26	$0.0027690	$0.0024430	$0.0027490	$0.0024430
2019-02-27	$0.0024430	$0.0028350	$0.0028350	$0.0024520
2019-02-28	$0.0028350	$0.0028680	$0.0028680	$0.0025230
2019-03-01	$0.0028680	$0.0028740	$0.0028740	$0.0028740
2019-03-02	$0.0028740	$0.0039200	$0.0042660	$0.0028820
2019-03-03	$0.0039200	$0.0038120	$0.0041940	$0.0034690
2019-03-04	$0.0038120	$0.0036570	$0.0038060	$0.0035070
2019-03-05	$0.0036570	$0.0042620	$0.0046490	$0.0036420
2019-03-06	$0.0042620	$0.0045340	$0.0047270	$0.0038750
2019-03-07	$0.0045340	$0.0042710	$0.0045430	$0.0040770
2019-03-08	$0.0042710	$0.0044100	$0.0047190	$0.0042160
2019-03-09	$0.0044100	$0.0038290	$0.0045400	$0.0036710
2019-03-10	$0.0038290	$0.0036550	$0.0039300	$0.0035370
2019-03-11	$0.0036550	$0.0035650	$0.0038360	$0.0035260
2019-03-12	$0.0035650	$0.0033050	$0.0036550	$0.0031110
2019-03-13	$0.0033050	$0.0032190	$0.0033350	$0.0031800
2019-03-14	$0.0032190	$0.0031440	$0.0032600	$0.0027560
2019-03-15	$0.0031440	$0.0035340	$0.0037310	$0.0030630
2019-03-16	$0.0035340	$0.0039460	$0.0040270	$0.0031810
2019-03-17	$0.0039460	$0.0032380	$0.0039580	$0.0030380
2019-03-18	$0.0032380	$0.0031910	$0.0033510	$0.0031510
2019-03-19	$0.0031910	$0.0028970	$0.0033400	$0.0028170
2019-03-20	$0.0028970	$0.0028400	$0.0030430	$0.0027990
2019-03-21	$0.0028400	$0.0027180	$0.0028780	$0.0027180
2019-03-22	$0.0027180	$0.0029210	$0.0029610	$0.0026810
2019-03-23	$0.0029210	$0.0029250	$0.0032060	$0.0027650
2019-03-24	$0.0030050	$0.0029960	$0.0033150	$0.0027960
2019-03-25	$0.0029960	$0.0028260	$0.0030220	$0.0027470
2019-03-26	$0.0028260	$0.0029170	$0.0029170	$0.0025230
2019-03-27	$0.0029170	$0.0030340	$0.0030340	$0.0028730
2019-03-28	$0.0029940	$0.0033910	$0.0033910	$0.0027850
2019-03-29	$0.0033500	$0.0030840	$0.0034120	$0.0027140
2019-03-30	$0.0030840	$0.0030060	$0.0031300	$0.0024710
2019-03-31	$0.0029650	$0.0029610	$0.0029610	$0.0026730
2019-04-01	$0.0029610	$0.0027400	$0.0031550	$0.0026980
2019-04-02	$0.0027400	$0.0032390	$0.0033860	$0.0030910
2019-04-03	$0.0032390	$0.0034840	$0.0043300	$0.0031350
2019-04-04	$0.0034340	$0.0036360	$0.0036850	$0.0032430
2019-04-05	$0.0035380	$0.0038860	$0.0040380	$0.0034830
2019-04-06	$0.0038860	$0.0036920	$0.0039950	$0.0035910
2019-04-07	$0.0036920	$0.0038490	$0.0039010	$0.0034850
2019-04-08	$0.0038490	$0.0032820	$0.0039710	$0.0026470
2019-04-09	$0.0032290	$0.0032250	$0.0038490	$0.0031730
2019-04-10	$0.0032250	$0.0034040	$0.0038830	$0.0032980
2019-04-11	$0.0034040	$0.0032310	$0.0034840	$0.0031810
2019-04-12	$0.0032310	$0.0032520	$0.0034050	$0.0031510
2019-04-13	$0.0032520	$0.0032520	$0.0034550	$0.0032010
2019-04-14	$0.0032520	$0.0039260	$0.0044940	$0.0032540
2019-04-15	$0.0039260	$0.0031730	$0.0043320	$0.0030730
2019-04-16	$0.0031730	$0.0032320	$0.0040140	$0.0029710
2019-04-17	$0.0032320	$0.0033510	$0.0039270	$0.0030890
2019-04-18	$0.0034040	$0.0035970	$0.0040730	$0.0033850
2019-04-19	$0.0035970	$0.0036540	$0.0041310	$0.0033360
2019-04-20	$0.0036540	$0.0035690	$0.0042610	$0.0032490
2019-04-21	$0.0035690	$0.0042450	$0.0044570	$0.0033960
2019-04-22	$0.0041920	$0.0045320	$0.0046930	$0.0041000
2019-04-23	$0.0045320	$0.0045420	$0.0048190	$0.0042100
2019-04-24	$0.0044310	$0.0038730	$0.0044730	$0.0037090
2019-04-25	$0.0039270	$0.0033040	$0.0039750	$0.0028390
2019-04-26	$0.0033560	$0.0034020	$0.0036120	$0.0029310
2019-04-27	$0.0034020	$0.0030850	$0.0033990	$0.0030330
2019-04-28	$0.0030880	$0.0031630	$0.0036380	$0.0028470
2019-04-29	$0.0031110	$0.0029860	$0.0032480	$0.0027760
2019-04-30	$0.0030380	$0.0031030	$0.0033170	$0.0028360
2019-05-01	$0.0031030	$0.0037730	$0.0038270	$0.0029640
2019-05-02	$0.0036650	$0.0035750	$0.0039060	$0.0033000
2019-05-03	$0.0035750	$0.0033940	$0.0038550	$0.0030490
2019-05-04	$0.0033940	$0.0035620	$0.0039130	$0.0030370
2019-05-05	$0.0035620	$0.0033030	$0.0035340	$0.0030130
2019-05-06	$0.0033030	$0.0028170	$0.0033340	$0.0027590
2019-05-07	$0.0028740	$0.0025020	$0.0032010	$0.0022700
2019-05-08	$0.0025020	$0.0020400	$0.0027590	$0.0019200
2019-05-09	$0.0020400	$0.0021600	$0.0023450	$0.0016660
2019-05-10	$0.0021600	$0.0017800	$0.0023530	$0.0013990
2019-05-11	$0.0018440	$0.0022290	$0.0024450	$0.0019420
2019-05-12	$0.0023730	$0.0021630	$0.0026510	$0.0018840
2019-05-13	$0.0021630	$0.0021860	$0.0028880	$0.0019520
2019-05-14	$0.0021860	$0.0026330	$0.0030320	$0.0019950
2019-05-15	$0.0026330	$0.0025370	$0.0030280	$0.0024550
2019-05-16	$0.0025370	$0.0028350	$0.0028350	$0.0023620
2019-05-17	$0.0028350	$0.0025800	$0.0026540	$0.0022120
2019-05-18	$0.0025800	$0.0022520	$0.0026160	$0.0021800
2019-05-19	$0.0021800	$0.0028680	$0.0030310	$0.0024580
2019-05-20	$0.0028680	$0.0023990	$0.0028790	$0.0023990
2019-05-21	$0.0023990	$0.0025430	$0.0027020	$0.0023050
2019-05-22	$0.0025430	$0.0022120	$0.0025170	$0.0019830
2019-05-23	$0.0022120	$0.0026780	$0.0038590	$0.0020480
2019-05-24	$0.0025200	$0.0027190	$0.0038380	$0.0023190
2019-05-25	$0.0027190	$0.0032240	$0.0037880	$0.0026600
2019-05-26	$0.0032240	$0.0036650	$0.0038400	$0.0023560
2019-05-27	$0.0036650	$0.0027230	$0.0037780	$0.0021080
2019-05-28	$0.0027230	$0.0027030	$0.0028770	$0.0023540
2019-05-29	$0.0027030	$0.0027730	$0.0030330	$0.0022530
2019-05-30	$0.0027730	$0.0023170	$0.0026480	$0.0020690
2019-05-31	$0.0022350	$0.0027360	$0.0029930	$0.0017960
2019-06-01	$0.0027360	$0.0024810	$0.0029950	$0.0022250
2019-06-02	$0.0024810	$0.0026210	$0.0029710	$0.0023590
2019-06-03	$0.0026210	$0.0024340	$0.0024340	$0.0023530
2019-06-04	$0.0024340	$0.0021500	$0.0023030	$0.0015350
2019-06-05	$0.0021500	$0.0019480	$0.0021820	$0.0016360
2019-06-06	$0.0020260	$0.0021860	$0.0021860	$0.0017960
2019-06-07	$0.0021860	$0.0023210	$0.0023210	$0.0020810
2019-06-08	$0.0023210	$0.0022210	$0.0031740	$0.0018250
2019-06-09	$0.0022210	$0.0021400	$0.0024460	$0.0017580
2019-06-10	$0.0021400	$0.0019250	$0.0024060	$0.0017650
2019-06-11	$0.0019250	$0.0022960	$0.0026920	$0.0016630
2019-06-12	$0.0022960	$0.0018800	$0.0031880	$0.0014710
2019-06-13	$0.0018800	$0.0018940	$0.0022240	$0.0016470
2019-06-14	$0.0018940	$0.0020870	$0.0023470	$0.0019130
2019-06-15	$0.0020870	$0.0020360	$0.0022130	$0.0019480
2019-06-16	$0.0020360	$0.0025140	$0.0025140	$0.0019750
2019-06-17	$0.0025140	$0.0022410	$0.0026140	$0.0020540
2019-06-18	$0.0022410	$0.0019980	$0.0022700	$0.0018160
2019-06-19	$0.0019980	$0.0018560	$0.0023200	$0.0015780
2019-06-20	$0.0018560	$0.0016210	$0.0019070	$0.0016210
2019-06-21	$0.0016210	$0.0017370	$0.0019420	$0.0015330
2019-06-22	$0.0017370	$0.0017100	$0.0022450	$0.0016030
2019-06-23	$0.0017100	$0.0017370	$0.0018460	$0.0017370
2019-06-24	$0.0017370	$0.0017660	$0.0017660	$0.0017660
2019-06-25	$0.0017660	$0.0017610	$0.0018780	$0.0017610
2019-06-26	$0.0017610	$0.0019370	$0.0020660	$0.0018080
2019-06-27	$0.0019370	$0.0015620	$0.0016730	$0.0014500
2019-06-28	$0.0015620	$0.0014830	$0.0022240	$0.0011120
2019-06-29	$0.0014830	$0.0015450	$0.0015450	$0.0011880
2019-06-30	$0.0015450	$0.0012920	$0.0014000	$0.0010770
2019-07-01	$0.0012920	$0.0012710	$0.0014830	$0.0011650
2019-07-02	$0.0012710	$0.0018440	$0.0019520	$0.0011930
2019-07-03	$0.0017350	$0.0017970	$0.0021570	$0.0015580
2019-07-04	$0.0017970	$0.0013390	$0.0017850	$0.0012270
2019-07-05	$0.0013390	$0.0014290	$0.0018690	$0.0013190
2019-07-06	$0.0014290	$0.0013500	$0.0018000	$0.0013500
2019-07-07	$0.0013500	$0.0014920	$0.0019510	$0.0013770
2019-07-08	$0.0014920	$0.0013530	$0.0017210	$0.0011070
2019-07-09	$0.0013530	$0.0013820	$0.0018850	$0.0012570
2019-07-10	$0.0013820	$0.0015730	$0.0016940	$0.0012100
2019-07-11	$0.0015730	$0.0010210	$0.0014750	$0.0010210
2019-07-12	$0.0010210	$0.0011800	$0.0012980	$0.0010620
2019-07-13	$0.0011800	$0.0012500	$0.0013640	$0.0010230
2019-07-14	$0.0012500	$0.0012250	$0.0013270	$0.0007140
2019-07-15	$0.0012250	$0.0013020	$0.0014110	$0.0008680
2019-07-16	$0.0013020	$0.0008480	$0.0012250	$0.0008480
2019-07-17	$0.0008480	$0.0010670	$0.0011640	$0.0007760
2019-07-18	$0.0010670	$0.0010640	$0.0012770	$0.0010640
2019-07-19	$0.0010640	$0.0010530	$0.0011590	$0.0010530
2019-07-20	$0.0010530	$0.0010760	$0.0011840	$0.0008610
2019-07-21	$0.0010760	$0.0012700	$0.0012700	$0.0008470
2019-07-22	$0.0012700	$0.0009290	$0.0012390	$0.0009290
2019-07-23	$0.0009290	$0.0009850	$0.0011820	$0.0008870
2019-07-24	$0.0009850	$0.0010750	$0.0010750	$0.0008800
2019-07-25	$0.0010750	$0.0009880	$0.0010870	$0.0008890
2019-07-26	$0.0009880	$0.0009850	$0.0010830	$0.0008860
2019-07-27	$0.0009850	$0.0010430	$0.0010430	$0.0009480
2019-07-28	$0.0010430	$0.0010480	$0.0010480	$0.0009530
2019-07-29	$0.0010480	$0.0010460	$0.0010460	$0.0008560
2019-07-30	$0.0010460	$0.0011510	$0.0012470	$0.0009600
2019-07-31	$0.0011510	$0.0010090	$0.0012110	$0.0010090
2019-08-01	$0.0010090	$0.0010410	$0.0011450	$0.0010410
2019-08-02	$0.0010410	$0.0010530	$0.0011580	$0.0009480
2019-08-03	$0.0010530	$0.0010820	$0.0011900	$0.0009740
2019-08-04	$0.0010820	$0.0012080	$0.0013170	$0.0010980
2019-08-05	$0.0012080	$0.0014170	$0.0015350	$0.0012990
2019-08-06	$0.0014170	$0.0011470	$0.0014910	$0.0011470
2019-08-07	$0.0011470	$0.0009580	$0.0014370	$0.0009580
2019-08-08	$0.0009580	$0.0011980	$0.0011980	$0.0009590
2019-08-09	$0.0011980	$0.0009490	$0.0011870	$0.0008310
2019-08-10	$0.0009490	$0.0010160	$0.0010160	$0.0007910
2019-08-11	$0.0010160	$0.0009240	$0.0010390	$0.0009240
2019-08-12	$0.0009240	$0.0007970	$0.0010250	$0.0007970
2019-08-13	$0.0007970	$0.0007610	$0.0008700	$0.0007610
2019-08-14	$0.0008700	$0.0008030	$0.0009030	$0.0007020
2019-08-15	$0.0008030	$0.0008250	$0.0009280	$0.0007220
2019-08-16	$0.0008250	$0.0008290	$0.0008290	$0.0008290
2019-08-17	$0.0008290	$0.0008180	$0.0008180	$0.0008180
2019-08-18	$0.0008180	$0.0008260	$0.0009290	$0.0008260
2019-08-19	$0.0008260	$0.0013110	$0.0020750	$0.0008740
2019-08-20	$0.0013110	$0.0011850	$0.0012920	$0.0010770
2019-08-21	$0.0011850	$0.0011140	$0.0011140	$0.0011140
2019-08-22	$0.0011140	$0.0011110	$0.0011110	$0.0011110
2019-08-23	$0.0011110	$0.0011450	$0.0011450	$0.0011450
2019-08-24	$0.0011450	$0.0009140	$0.0013200	$0.0006090
2019-08-25	$0.0009140	$0.0009130	$0.0010140	$0.0009130
2019-08-26	$0.0009130	$0.0009330	$0.0009330	$0.0008290
2019-08-27	$0.0009330	$0.0009160	$0.0009160	$0.0008140
2019-08-28	$0.0009160	$0.0008750	$0.0008750	$0.0008750
2019-08-29	$0.0008750	$0.0008540	$0.0008540	$0.0008540
2019-08-30	$0.0008540	$0.0008630	$0.0008630	$0.0008630
2019-08-31	$0.0008630	$0.0008660	$0.0008660	$0.0008660
2019-09-01	$0.0008660	$0.0007820	$0.0008790	$0.0007820
2019-09-02	$0.0007820	$0.0008310	$0.0009350	$0.0007270
2019-09-03	$0.0008310	$0.0008500	$0.0008500	$0.0007440
2019-09-04	$0.0008500	$0.0008470	$0.0008470	$0.0007410
2019-09-05	$0.0008470	$0.0008440	$0.0008440	$0.0007390
2019-09-06	$0.0008440	$0.0008250	$0.0012370	$0.0007220
2019-09-07	$0.0008250	$0.0009440	$0.0010490	$0.0007340
2019-09-08	$0.0009440	$0.0009380	$0.0009380	$0.0008340
2019-09-09	$0.0009380	$0.0009280	$0.0009280	$0.0008250
2019-09-10	$0.0009280	$0.0009100	$0.0009100	$0.0009100
2019-09-11	$0.0009100	$0.0007120	$0.0009150	$0.0006100
2019-09-12	$0.0007120	$0.0008340	$0.0008340	$0.0007300
2019-09-13	$0.0008340	$0.0007260	$0.0008300	$0.0006220
2019-09-14	$0.0007260	$0.0007260	$0.0007260	$0.0006220
2019-09-15	$0.0007260	$0.0007220	$0.0007220	$0.0007220
2019-09-16	$0.0007220	$0.0007190	$0.0007190	$0.0006160
2019-09-17	$0.0007190	$0.0007140	$0.0007140	$0.0007140
2019-09-18	$0.0007140	$0.0007110	$0.0007110	$0.0007110
2019-09-19	$0.0007110	$0.0007200	$0.0008220	$0.0007200
2019-09-20	$0.0007200	$0.0007120	$0.0007120	$0.0007120
2019-09-21	$0.0007120	$0.0005990	$0.0006990	$0.0005990
2019-09-22	$0.0005990	$0.0007030	$0.0007030	$0.0006020
2019-09-23	$0.0007030	$0.0006790	$0.0006790	$0.0005820
2019-09-24	$0.0006790	$0.0005980	$0.0005980	$0.0005980
2019-09-25	$0.0005980	$0.0005910	$0.0005910	$0.0005910
2019-09-26	$0.0005910	$0.0005650	$0.0005650	$0.0005650
2019-09-27	$0.0005650	$0.0005740	$0.0005740	$0.0005740
2019-09-28	$0.0005740	$0.0004930	$0.0005760	$0.0004930
2019-09-29	$0.0004930	$0.0005650	$0.0005650	$0.0004840
2019-09-30	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2019-10-01	$0.0005820	$0.0005830	$0.0005830	$0.0005830
2019-10-02	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2019-10-03	$0.0005870	$0.0005770	$0.0005770	$0.0005770
2019-10-04	$0.0005770	$0.0005720	$0.0005720	$0.0005720
2019-10-05	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2019-10-06	$0.0005720	$0.0005510	$0.0005510	$0.0005510
2019-10-07	$0.0005510	$0.0005750	$0.0005750	$0.0004930
2019-10-08	$0.0005750	$0.0005730	$0.0005730	$0.0005730
2019-10-09	$0.0005730	$0.0006020	$0.0006020	$0.0006020
2019-10-10	$0.0006020	$0.0006020	$0.0006020	$0.0005160
2019-10-11	$0.0006020	$0.0005800	$0.0005800	$0.0005800
2019-10-12	$0.0005800	$0.0005820	$0.0005820	$0.0005820
2019-10-13	$0.0005820	$0.0005810	$0.0005810	$0.0004980
2019-10-14	$0.0005810	$0.0005020	$0.0005860	$0.0005020
2019-10-15	$0.0005020	$0.0004900	$0.0004900	$0.0004900
2019-10-16	$0.0004900	$0.0004810	$0.0004810	$0.0004810
2019-10-17	$0.0004810	$0.0005660	$0.0005660	$0.0004850
2019-10-18	$0.0005660	$0.0004780	$0.0005580	$0.0004780
2019-10-19	$0.0004780	$0.0005580	$0.0005580	$0.0004780
2019-10-20	$0.0005580	$0.0004950	$0.0005770	$0.0004950
2019-10-21	$0.0004950	$0.0004930	$0.0004930	$0.0004930
2019-10-22	$0.0004930	$0.0004820	$0.0004820	$0.0004820
2019-10-23	$0.0004820	$0.0004490	$0.0004490	$0.0004490
2019-10-24	$0.0004490	$0.0005210	$0.0005960	$0.0004470
2019-10-25	$0.0005210	$0.0005200	$0.0006070	$0.0005200
2019-10-26	$0.0005200	$0.0005560	$0.0005560	$0.0005560
2019-10-27	$0.0005560	$0.0005730	$0.0005730	$0.0005730
2019-10-28	$0.0005730	$0.0005530	$0.0005530	$0.0005530
2019-10-29	$0.0005530	$0.0005660	$0.0005660	$0.0004720
2019-10-30	$0.0005660	$0.0005500	$0.0005500	$0.0005500
2019-10-31	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-11-01	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2019-11-02	$0.0005560	$0.0005590	$0.0005590	$0.0005590
2019-11-03	$0.0005590	$0.0005530	$0.0005530	$0.0005530
2019-11-04	$0.0005530	$0.0005650	$0.0014130	$0.0004710
2019-11-05	$0.0005650	$0.0007460	$0.0010260	$0.0005590
2019-11-06	$0.0007460	$0.0008410	$0.0008410	$0.0006540
2019-11-07	$0.0008410	$0.0006450	$0.0010130	$0.0006450
2019-11-08	$0.0006450	$0.0007900	$0.0009650	$0.0006140
2019-11-09	$0.0007900	$0.0007940	$0.0009700	$0.0007940
2019-11-10	$0.0007940	$0.0008140	$0.0009950	$0.0008140
2019-11-11	$0.0008140	$0.0006980	$0.0010470	$0.0006980
2019-11-12	$0.0006980	$0.0007050	$0.0009700	$0.0006170
2019-11-13	$0.0007050	$0.0009650	$0.0014040	$0.0006140
2019-11-14	$0.0009650	$0.0009500	$0.0010370	$0.0008640
2019-11-15	$0.0009500	$0.0008470	$0.0010160	$0.0008470
2019-11-16	$0.0008470	$0.0009350	$0.0010200	$0.0008500
2019-11-17	$0.0009350	$0.0008520	$0.0010220	$0.0008520
2019-11-18	$0.0008520	$0.0009010	$0.0009830	$0.0008190
2019-11-19	$0.0009010	$0.0008130	$0.0009760	$0.0008130
2019-11-20	$0.0008130	$0.0009710	$0.0009710	$0.0008090
2019-11-21	$0.0008900	$0.0008400	$0.0009920	$0.0007630
2019-11-22	$0.0008400	$0.0008020	$0.0010940	$0.0007290
2019-11-23	$0.0008020	$0.0008070	$0.0008810	$0.0007340
2019-11-24	$0.0008070	$0.0007620	$0.0008320	$0.0005540
2019-11-25	$0.0007620	$0.0009280	$0.0014280	$0.0006420
2019-11-26	$0.0009280	$0.0008600	$0.0010760	$0.0007890
2019-11-27	$0.0008600	$0.0008280	$0.0009790	$0.0007530
2019-11-28	$0.0008280	$0.0008190	$0.0008930	$0.0007440
2019-11-29	$0.0008190	$0.0008550	$0.0008550	$0.0007770
2019-11-30	$0.0008550	$0.0007570	$0.0009090	$0.0007570
2019-12-01	$0.0007570	$0.0008160	$0.0009650	$0.0007420
2019-12-02	$0.0008160	$0.0007320	$0.0008780	$0.0007320
2019-12-03	$0.0007320	$0.0007310	$0.0008780	$0.0007310
2019-12-04	$0.0007310	$0.0007210	$0.0007930	$0.0007210
2019-12-05	$0.0007210	$0.0007410	$0.0008150	$0.0006670
2019-12-06	$0.0007410	$0.0007560	$0.0008310	$0.0007560
2019-12-07	$0.0007560	$0.0005260	$0.0009020	$0.0005260
2019-12-08	$0.0005260	$0.0006790	$0.0008290	$0.0005280
2019-12-09	$0.0006790	$0.0007350	$0.0009560	$0.0006620
2019-12-10	$0.0007350	$0.0007230	$0.0012300	$0.0006510
2019-12-11	$0.0007230	$0.0007210	$0.0007210	$0.0006490
2019-12-12	$0.0007210	$0.0007200	$0.0009360	$0.0007200
2019-12-13	$0.0007200	$0.0007990	$0.0010890	$0.0005810
2019-12-14	$0.0007990	$0.0007790	$0.0009910	$0.0007790
2019-12-15	$0.0007790	$0.0008560	$0.0008560	$0.0007850
2019-12-16	$0.0008560	$0.0007590	$0.0010350	$0.0007590
2019-12-17	$0.0007590	$0.0007960	$0.0009290	$0.0007300
2019-12-18	$0.0007960	$0.0008020	$0.0008750	$0.0008020
2019-12-19	$0.0008020	$0.0007880	$0.0009310	$0.0007880
2019-12-20	$0.0007880	$0.0006480	$0.0008640	$0.0006480
2019-12-21	$0.0006480	$0.0007880	$0.0007880	$0.0006440
2019-12-22	$0.0007880	$0.0009770	$0.0009770	$0.0006770
2019-12-23	$0.0009770	$0.0007330	$0.0009520	$0.0007330
2019-12-24	$0.0007330	$0.0007260	$0.0008710	$0.0007260
2019-12-25	$0.0007260	$0.0007200	$0.0007200	$0.0007200
2019-12-26	$0.0007200	$0.0007210	$0.0007210	$0.0007210
2019-12-27	$0.0007210	$0.0007250	$0.0007250	$0.0007250
2019-12-28	$0.0007250	$0.0007320	$0.0008050	$0.0007320
2019-12-29	$0.0007320	$0.0007400	$0.0007400	$0.0007400
2019-12-30	$0.0007400	$0.0007230	$0.0007230	$0.0007230
2019-12-31	$0.0007230	$0.0007180	$0.0007180	$0.0007180
2020-01-01	$0.0007180	$0.0007190	$0.0008630	$0.0006470
2020-01-02	$0.0007190	$0.0006970	$0.0007660	$0.0006970
2020-01-03	$0.0006970	$0.0007340	$0.0008070	$0.0006610
2020-01-04	$0.0007340	$0.0007360	$0.0007360	$0.0007360
2020-01-05	$0.0007360	$0.0007360	$0.0007360	$0.0007360
2020-01-06	$0.0007360	$0.0007760	$0.0008540	$0.0007760
2020-01-07	$0.0007760	$0.0008160	$0.0008160	$0.0008160
2020-01-08	$0.0008160	$0.0008040	$0.0008850	$0.0008040
2020-01-09	$0.0008040	$0.0007820	$0.0007820	$0.0007040
2020-01-10	$0.0007820	$0.0008190	$0.0008190	$0.0008190
2020-01-11	$0.0008190	$0.0006420	$0.0011230	$0.0006420
2020-01-12	$0.0006420	$0.0008180	$0.0009000	$0.0006540
2020-01-13	$0.0008180	$0.0008110	$0.0008920	$0.0007300
2020-01-14	$0.0008110	$0.0007940	$0.0008820	$0.0007940
2020-01-15	$0.0007940	$0.0009700	$0.0009700	$0.0007050
2020-01-16	$0.0009700	$0.0009590	$0.0009590	$0.0008720
2020-01-17	$0.0009590	$0.0009780	$0.0009780	$0.0009780
2020-01-18	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-01-19	$0.0009800	$0.0009570	$0.0009570	$0.0009570
2020-01-20	$0.0009570	$0.0009500	$0.0009500	$0.0008630
2020-01-21	$0.0009500	$0.0009600	$0.0009600	$0.0009600
2020-01-22	$0.0009600	$0.0009530	$0.0009530	$0.0008670
2020-01-23	$0.0009530	$0.0008390	$0.0009230	$0.0007560
2020-01-24	$0.0008390	$0.0008430	$0.0008430	$0.0008430
2020-01-25	$0.0008430	$0.0008350	$0.0008350	$0.0008350
2020-01-26	$0.0008350	$0.0008600	$0.0008600	$0.0008600
2020-01-27	$0.0008600	$0.0008900	$0.0008900	$0.0008010
2020-01-28	$0.0008900	$0.0009390	$0.0009390	$0.0008450
2020-01-29	$0.0009390	$0.0009290	$0.0009290	$0.0008360
2020-01-30	$0.0009290	$0.0008550	$0.0009500	$0.0007600
2020-01-31	$0.0008550	$0.0007470	$0.0008410	$0.0007470
2020-02-01	$0.0007470	$0.0006570	$0.0007510	$0.0006570
2020-02-02	$0.0006570	$0.0007470	$0.0008400	$0.0006530
2020-02-03	$0.0007470	$0.0007430	$0.0007430	$0.0007430
2020-02-04	$0.0007430	$0.0006420	$0.0007340	$0.0006420
2020-02-05	$0.0006420	$0.0006730	$0.0006730	$0.0003840
2020-02-06	$0.0006730	$0.0006830	$0.0006830	$0.0005850
2020-02-07	$0.0006830	$0.0005880	$0.0006870	$0.0004900
2020-02-08	$0.0005880	$0.0005940	$0.0005940	$0.0005940
2020-02-09	$0.0005940	$0.0006100	$0.0006100	$0.0006100
2020-02-10	$0.0006100	$0.0005920	$0.0005920	$0.0005920
2020-02-11	$0.0005920	$0.0006160	$0.0007190	$0.0006160
2020-02-12	$0.0006160	$0.0006210	$0.0006210	$0.0006210
2020-02-13	$0.0006210	$0.0006140	$0.0006140	$0.0006140
2020-02-14	$0.0006140	$0.0007250	$0.0007250	$0.0006220
2020-02-15	$0.0007250	$0.0007920	$0.0007920	$0.0005940
2020-02-16	$0.0007920	$0.0005960	$0.0007940	$0.0005960
2020-02-17	$0.0005960	$0.0006790	$0.0006790	$0.0005820
2020-02-18	$0.0006790	$0.0006110	$0.0007130	$0.0006110
2020-02-19	$0.0006110	$0.0007680	$0.0007680	$0.0005760
2020-02-20	$0.0007680	$0.0007690	$0.0008650	$0.0007690
2020-02-21	$0.0007690	$0.0007760	$0.0007760	$0.0007760
2020-02-22	$0.0007760	$0.0007740	$0.0007740	$0.0007740
2020-02-23	$0.0007740	$0.0007980	$0.0007980	$0.0006980
2020-02-24	$0.0007980	$0.0007730	$0.0007730	$0.0006760
2020-02-25	$0.0007730	$0.0007670	$0.0007670	$0.0007670
2020-03-26	$0.0004690	$0.0004740	$0.0004740	$0.0004740
2020-03-27	$0.0004730	$0.0004470	$0.0004470	$0.0004470
2020-03-28	$0.0004470	$0.0004380	$0.0004380	$0.0004380
2020-03-29	$0.0004380	$0.0004140	$0.0004140	$0.0004140
2020-03-30	$0.0004120	$0.0004500	$0.0004500	$0.0004500
2020-03-31	$0.0004480	$0.0004510	$0.0004510	$0.0004510
2020-04-01	$0.0004510	$0.0004510	$0.0004510	$0.0004510
2020-04-02	$0.0004660	$0.0004780	$0.0004780	$0.0004780
2020-04-03	$0.0004780	$0.0004760	$0.0004780	$0.0004760
2020-04-04	$0.0009040	$0.0006960	$0.0009230	$0.0006530
2020-04-05	$0.0006960	$0.0006990	$0.0006990	$0.0006960
2020-04-06	$0.0006040	$0.0006660	$0.0007360	$0.0006640
2020-04-07	$0.0006660	$0.0006740	$0.0006740	$0.0006660
2020-04-11	$0.0008940	$0.0008260	$0.0008950	$0.0006200
2020-04-12	$0.0008260	$0.0007600	$0.0008260	$0.0007600
2020-04-15	$0.0008260	$0.0006630	$0.0007960	$0.0006630
2020-04-16	$0.0006050	$0.0007850	$0.0007890	$0.0006830
2020-04-17	$0.0007850	$0.0007880	$0.0007880	$0.0007850
2020-04-18	$0.0008440	$0.0007990	$0.0008720	$0.0007990
2020-04-19	$0.0007990	$0.0008560	$0.0009270	$0.0007850
2020-04-20	$0.0008560	$0.0008540	$0.0008560	$0.0008540
2020-04-21	$0.0007950	$0.0006630	$0.0007960	$0.0006630
2020-04-22	$0.0006630	$0.0006640	$0.0006640	$0.0006630
2020-04-23	$0.0005710	$0.0008990	$0.0011980	$0.0005990
2020-04-24	$0.0008990	$0.0009010	$0.0009010	$0.0008990
2020-05-02	$0.0008830	$0.0008980	$0.0009880	$0.0008980
2020-05-03	$0.0008980	$0.0008980	$0.0008980	$0.0008980
2020-05-05	$0.0008880	$0.0009030	$0.0011740	$0.0009030
2020-05-06	$0.0009030	$0.0009010	$0.0009030	$0.0009010
2020-05-07	$0.0009150	$0.0011000	$0.0012000	$0.0010000
2020-05-08	$0.0011000	$0.0010790	$0.0010790	$0.0010790
2020-05-09	$0.0010790	$0.0010760	$0.0010790	$0.0010760
2020-05-13	$0.0009700	$0.0011180	$0.0015840	$0.0010250
2020-05-14	$0.0010790	$0.0012990	$0.0012990	$0.0010980
2020-05-15	$0.0012990	$0.0012850	$0.0012850	$0.0012440
2020-05-16	$0.0012850	$0.0012820	$0.0012850	$0.0012820
2020-05-17	$0.0010110	$0.0012770	$0.0012770	$0.0010430
2020-05-18	$0.0012770	$0.0012800	$0.0012800	$0.0012770
2020-05-20	$0.0008370	$0.0010560	$0.0018890	$0.0008180
2020-05-21	$0.0011410	$0.0010870	$0.0010870	$0.0010870
2020-05-22	$0.0010870	$0.0010840	$0.0010870	$0.0010840
2020-05-31	$0.0012610	$0.0012290	$0.0012290	$0.0012290
2020-06-01	$0.0012290	$0.0012250	$0.0012290	$0.0012250
2020-06-02	$0.0012910	$0.0010840	$0.0012370	$0.0010840
2020-06-03	$0.0010840	$0.0010820	$0.0010840	$0.0010820
2020-06-05	$0.0010710	$0.0012000	$0.0015770	$0.0010560
2020-06-06	$0.0012000	$0.0011950	$0.0012000	$0.0011950
2020-06-07	$0.0014510	$0.0014610	$0.0014610	$0.0010720
2020-06-08	$0.0014610	$0.0014660	$0.0014660	$0.0014610
2020-06-11	$0.0011530	$0.0011050	$0.0020490	$0.0010590
2020-06-12	$0.0011050	$0.0010990	$0.0011050	$0.0010990
2020-06-13	$0.0019360	$0.0016750	$0.0019410	$0.0014320
2020-06-14	$0.0016750	$0.0016740	$0.0016750	$0.0016740
2020-06-15	$0.0014000	$0.0016030	$0.0017920	$0.0013200
2020-06-16	$0.0016030	$0.0017150	$0.0018100	$0.0012380
2020-06-17	$0.0012400	$0.0015780	$0.0017950	$0.0012320
2020-06-18	$0.0017030	$0.0016890	$0.0016890	$0.0012190
2020-06-19	$0.0016890	$0.0014880	$0.0016740	$0.0013020
2020-06-20	$0.0014880	$0.0014970	$0.0017780	$0.0013100
2020-06-21	$0.0014970	$0.0014870	$0.0015800	$0.0013010
2020-06-22	$0.0014870	$0.0013570	$0.0016480	$0.0013570
2020-06-23	$0.0013570	$0.0013470	$0.0013470	$0.0012510
2020-06-24	$0.0013470	$0.0013480	$0.0013480	$0.0013470
2020-06-30	$0.0012860	$0.0012790	$0.0014620	$0.0012790
2020-07-01	$0.0012790	$0.0012930	$0.0013860	$0.0012930
2020-07-02	$0.0012930	$0.0013640	$0.0016370	$0.0012730
2020-07-03	$0.0014880	$0.0016480	$0.0020170	$0.0014790
2020-07-04	$0.0013600	$0.0013700	$0.0016440	$0.0013700
2020-07-05	$0.0013710	$0.0014530	$0.0016350	$0.0013620
2020-07-06	$0.0014530	$0.0014540	$0.0014540	$0.0014530
2020-07-08	$0.0015220	$0.0018830	$0.0018830	$0.0015710
2020-07-09	$0.0018880	$0.0018480	$0.0018480	$0.0015710
2020-07-10	$0.0014550	$0.0021470	$0.0021710	$0.0014500
2020-07-11	$0.0021470	$0.0019790	$0.0021530	$0.0015410
2020-07-12	$0.0019790	$0.0017610	$0.0023190	$0.0014520
2020-07-13	$0.0017610	$0.0016650	$0.0017370	$0.0016650
2020-07-14	$0.0016650	$0.0017190	$0.0017260	$0.0016710
2020-07-15	$0.0017190	$0.0017230	$0.0017230	$0.0017190
2020-07-31	$0.0013850	$0.0012140	$0.0014320	$0.0011240
2020-08-01	$0.0012140	$0.0012400	$0.0013950	$0.0012360
2020-08-02	$0.0012400	$0.0012520	$0.0012520	$0.0012400
2020-08-04	$0.0013480	$0.0013430	$0.0015670	$0.0013430
2020-08-05	$0.0013430	$0.0013460	$0.0013460	$0.0013430
2020-08-06	$0.0014100	$0.0014130	$0.0014130	$0.0014130
2020-08-07	$0.0014130	$0.0013920	$0.0013920	$0.0012760
2020-08-08	$0.0015180	$0.0015780	$0.0017100	$0.0014670
2020-08-09	$0.0015780	$0.0014990	$0.0021470	$0.0014990
2020-08-10	$0.0014020	$0.0015470	$0.0016660	$0.0013090
2020-08-11	$0.0015870	$0.0014170	$0.0015270	$0.0014170
2020-08-12	$0.0013670	$0.0013880	$0.0016200	$0.0013880
2020-08-13	$0.0015490	$0.0014020	$0.0017000	$0.0014020
2020-08-14	$0.0012970	$0.0014130	$0.0015310	$0.0012950
2020-08-15	$0.0015740	$0.0011980	$0.0020590	$0.0011980
2020-08-16	$0.0011980	$0.0011990	$0.0011990	$0.0011980
2020-09-03	$0.0015960	$0.0013230	$0.0014240	$0.0013230
2020-09-04	$0.0013230	$0.0013280	$0.0013280	$0.0013230
2020-09-06	$0.0011630	$0.0011640	$0.0012450	$0.0011640
2020-09-07	$0.0011640	$0.0011000	$0.0012270	$0.0011000
2020-09-08	$0.0011000	$0.0010160	$0.0010490	$0.0010160
2020-09-09	$0.0010160	$0.0009450	$0.0016150	$0.0009410
2020-09-10	$0.0011250	$0.0012410	$0.0013450	$0.0010350
2020-09-11	$0.0011710	$0.0012870	$0.0013010	$0.0011890
2020-09-12	$0.0012870	$0.0011130	$0.0017570	$0.0010430
2020-09-13	$0.0011130	$0.0011100	$0.0011130	$0.0011100
2020-09-14	$0.0011370	$0.0012810	$0.0012810	$0.0011750
2020-09-15	$0.0014000	$0.0012860	$0.0013510	$0.0012860
2020-09-16	$0.0012860	$0.0012770	$0.0012860	$0.0012770
2020-09-18	$0.0013010	$0.0011040	$0.0012850	$0.0010000
2020-09-19	$0.0010940	$0.0011080	$0.0012190	$0.0009970
2020-09-20	$0.0011080	$0.0011070	$0.0011080	$0.0011070
2021-03-31	$0.0520	$0.0493400	$0.0615	$0.0463600
2021-04-01	$0.0493400	$0.0522	$0.0592	$0.0497600
2021-04-02	$0.0522	$0.0499900	$0.0566	$0.0389500
2021-04-03	$0.0499900	$0.0416100	$0.0502	$0.0378300
2021-04-04	$0.0416100	$0.0416800	$0.0416800	$0.0410800
2021-04-05	$0.0416200	$0.0290400	$0.0422400	$0.0273000
2021-04-06	$0.0290400	$0.0300800	$0.0451400	$0.0273500
2021-04-07	$0.0300800	$0.0300900	$0.0301200	$0.0300500
2021-05-02	$0.0498800	$0.0487100	$0.0519	$0.0451700
2021-05-03	$0.0464300	$0.0474700	$0.0521	$0.0451800
2021-05-04	$0.0500	$0.0492200	$0.0503	$0.0491900
2021-05-09	$0.0550	$0.0486600	$0.0552	$0.0471200
2021-05-10	$0.0486600	$0.0444300	$0.0581	$0.0355500
2021-05-11	$0.0444300	$0.0441100	$0.0445800	$0.0439100
2021-05-31	$0.0199700	$0.0216300	$0.0227500	$0.0208800
2021-06-01	$0.0216300	$0.0234800	$0.0238400	$0.0212800
2021-06-02	$0.0234800	$0.0234200	$0.0236000	$0.0233900
2021-06-07	$0.0196800	$0.0201700	$0.0201700	$0.0188300
2021-06-08	$0.0201700	$0.0201600	$0.0203300	$0.0200500
2021-06-09	$0.0164600	$0.0159200	$0.0171300	$0.0159200
2021-06-10	$0.0159200	$0.0159000	$0.0160100	$0.0158500
2021-07-06	$0.0134800	$0.0137000	$0.0137000	$0.0137000
2021-07-07	$0.0137000	$0.0138400	$0.0138700	$0.0136600
2021-07-31	$0.0205700	$0.0211400	$0.0211400	$0.0179800
2021-08-01	$0.0211400	$0.0212100	$0.0212100	$0.0209900
2021-08-04	$0.0172600	$0.0190800	$0.0211800	$0.0142300
2021-08-05	$0.0190800	$0.0191400	$0.0191500	$0.0189900
2021-08-07	$0.0202500	$0.0240000	$0.0284000	$0.0220400
2021-08-08	$0.0240000	$0.0239600	$0.0240100	$0.0238200
2021-08-31	$0.0200200	$0.0207800	$0.0213000	$0.0201600
2021-09-01	$0.0207800	$0.0207500	$0.0207800	$0.0206400
2021-09-03	$0.0177400	$0.0180100	$0.0235100	$0.0180100
2021-09-04	$0.0202900	$0.0236300	$0.0236300	$0.0198200
2021-09-05	$0.0236300	$0.0235600	$0.0236900	$0.0235600
2021-09-06	$0.0261200	$0.0201100	$0.0275000	$0.0198400
2021-09-07	$0.0201100	$0.0189000	$0.0217700	$0.0147200
2021-09-08	$0.0189000	$0.0187500	$0.0190500	$0.0186600
2021-09-30	$0.0153700	$0.0184100	$0.0184100	$0.0157800
2021-10-01	$0.0184100	$0.0183700	$0.0184800	$0.0183700
2021-10-02	$0.0197500	$0.0228800	$0.0228800	$0.0171600
2021-10-03	$0.0220700	$0.0221600	$0.0222200	$0.0220600
2021-10-04	$0.0140600	$0.0176000	$0.0176000	$0.0139100
2021-10-05	$0.0176000	$0.0176000	$0.0176500	$0.0175100
2021-10-06	$0.0190600	$0.0204800	$0.0204800	$0.0204800
2021-10-07	$0.0204800	$0.0203600	$0.0204800	$0.0203600
2021-11-01	$0.0184000	$0.0182900	$0.0292600	$0.0182900
2021-11-02	$0.0195400	$0.0207500	$0.0388300	$0.0207500
2021-11-03	$0.0207500	$0.0207200	$0.0208100	$0.0207200
2021-11-07	$0.0204400	$0.0207800	$0.0322700	$0.0207800
2021-11-08	$0.0207800	$0.0208300	$0.0208300	$0.0207700
2021-11-09	$0.0217900	$0.0212900	$0.0214400	$0.0212900
2021-11-10	$0.0212900	$0.0213400	$0.0213900	$0.0212900
2021-12-04	$0.0166400	$0.0147300	$0.0152200	$0.0147300
2021-12-05	$0.0147300	$0.0148300	$0.0148500	$0.0147300
2021-12-06	$0.0143400	$0.0146600	$0.0146600	$0.0146600
2021-12-07	$0.0146600	$0.0146400	$0.0146900	$0.0146200
2021-12-31	$0.009897	$0.0138600	$0.0138600	$0.009701
2022-01-01	$0.0138600	$0.0139100	$0.0139500	$0.0138600
2022-01-04	$0.0144000	$0.0151200	$0.0165000	$0.0142100
2022-01-05	$0.0151200	$0.0151400	$0.0151600	$0.0150900
2022-02-01	$0.0133400	$0.0289900	$0.0289900	$0.0138400
2022-02-02	$0.0289900	$0.0290800	$0.0291000	$0.0289200
2022-02-03	$0.0262100	$0.0257600	$0.0265000	$0.0257600
2022-02-04	$0.0257600	$0.0257300	$0.0257700	$0.0256800
2022-02-05	$0.0311400	$0.0181200	$0.0313300	$0.0181200
2022-02-06	$0.0181200	$0.0181800	$0.0181800	$0.0181200
2022-02-07	$0.0212100	$0.0175400	$0.0219300	$0.0175400
2022-02-08	$0.0175400	$0.0175000	$0.0175900	$0.0174900

시장

모집통화	거래소
DOV/BTC	ccex
DOV/DOGE	ccex
DOV/LTC	ccex
DOV/USD	ccex
DOV/ETH	ethermium
DOV/BTC	hitbtc
DOV/ETH	hitbtc
DOV/ETH	idex
DOV/BTC	latoken
DOV/ETH	latoken
DOV/BTC	livecoin
DOV/ETH	livecoin

Description

DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.

기술

Sorry, detailed technology about Dovu is not currently available

특징들

Sorry, detailed features about Dovu is not currently available

Dovu
DOV Coin Values DOV

Dovu valuesUSD 가격
$ 0.0461

Dovu BTC 가격
0.00000082

Dovu 24시간 볼륨
$ 2,481,547

Dovu 시가 총액
$ 32,580,930

Dovu DOV Coin Values DOV

Dovu valuesUSD 가격 $ 0.0461

Dovu BTC 가격 0.00000082

Dovu 24시간 볼륨 $ 2,481,547

Dovu 시가 총액 $ 32,580,930

Share Dovu Price

Dovu 가격 차트

Dovu 가격 최고/최저 시세차트

Dovu Crypto Technology

Dovu Crypto Market

Dovu Crypto ICO Description

Dovu Crypto Technology

Dovu Crypto Features

Dovu
DOV Coin Values DOV

Dovu valuesUSD 가격
$ 0.0461

Dovu BTC 가격
0.00000082

Dovu 24시간 볼륨
$ 2,481,547

Dovu 시가 총액
$ 32,580,930