DAG Coin Values DAG
시가 총액:
24시간 볼륨:
암호화폐: 6541
시장: 112446
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
시가 총액
24시간 볼륨
6541
암호화폐112446
시장Constellation Crypto Coin Rank 397
웹사이트
1,266,911,931 DAG
Constellation
Constellation valuesUSD 가격 $ 0.0842
$ 0.0842
Constellation BTC 가격 0.00000151
0.00000151
Constellation 24시간 볼륨 $ 2,789,660
$ 2,789,660
Constellation 시가 총액 $ 106,651,451
$ 106,651,451
24시간 볼륨
50 BTC 1 H
1.78 %
24 H
9.26 %
7 d
9.08 %
오늘 Constellation 미국 달러의 가격은 현재입니다.
0.0842
USD, 변환 된 경우 Bitcoin ~이다.
0.00000151
BTC. 총 1,908 동전's 현재 시장에서 유통되고있다.. Constellation 가격에 변화가 생겼다. 9.26 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.028 M US dollars Constellation ~에 거래되었습니다 암호 교환. 도망 Constellation's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Constellation
심볼
DAG
알고리즘
ETH Token
BTC 가격
0.00000151 BTC
BTC 시장
1,908 BTC
BTC 24h Vol
50 BTC
암호화폐 총 채굴량
1,266,911,931 DAG
1h
1.78 %
24h
9.26 %
7d
9.08 %
Twitter
웹사이트
Share Constellation Price
DAG 차트
Constellation 가격 차트
DAG 최고/최저 시세차트
Constellation 가격 최고/최저 시세차트
과거 데이터
Constellation Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-08-29 | $0.0118400 | $0.0122000 | $0.0127600 | $0.0109300 |
| 2018-08-30 | $0.0122000 | $0.0127400 | $0.0128800 | $0.0101500 |
| 2018-08-31 | $0.0127400 | $0.0132800 | $0.0133500 | $0.0121600 |
| 2018-09-01 | $0.0132800 | $0.0144100 | $0.0147700 | $0.0116700 |
| 2018-09-02 | $0.0142600 | $0.0140900 | $0.0153300 | $0.0138700 |
| 2018-09-03 | $0.0142400 | $0.0136700 | $0.0144700 | $0.0128000 |
| 2018-09-04 | $0.0136700 | $0.0140800 | $0.0146700 | $0.0131900 |
| 2018-09-05 | $0.0140800 | $0.0103900 | $0.0131400 | $0.0101200 |
| 2018-09-06 | $0.0103900 | $0.0107500 | $0.0110100 | $0.009773 |
| 2018-09-07 | $0.0107500 | $0.0105200 | $0.0108400 | $0.0100700 |
| 2018-09-08 | $0.0105200 | $0.009362 | $0.0101700 | $0.008928 |
| 2018-09-09 | $0.009362 | $0.009811 | $0.0102500 | $0.008936 |
| 2018-09-10 | $0.009811 | $0.0101200 | $0.0102500 | $0.009360 |
| 2018-09-11 | $0.0101200 | $0.009884 | $0.0102600 | $0.008499 |
| 2018-09-12 | $0.009884 | $0.009379 | $0.0100800 | $0.008492 |
| 2018-09-13 | $0.009379 | $0.0101300 | $0.0104500 | $0.009089 |
| 2018-09-14 | $0.0101300 | $0.0109600 | $0.0112200 | $0.009794 |
| 2018-09-15 | $0.0109600 | $0.0106300 | $0.0114800 | $0.0101700 |
| 2018-09-16 | $0.0106300 | $0.0104000 | $0.0106000 | $0.0101400 |
| 2018-09-17 | $0.0104000 | $0.008891 | $0.0100800 | $0.008891 |
| 2018-09-18 | $0.008891 | $0.009520 | $0.009520 | $0.009012 |
| 2018-09-19 | $0.009520 | $0.009278 | $0.009726 | $0.008766 |
| 2018-09-20 | $0.009278 | $0.0104100 | $0.0104100 | $0.009173 |
| 2018-09-21 | $0.0104100 | $0.0112300 | $0.0112900 | $0.0105500 |
| 2018-09-22 | $0.0112300 | $0.0108100 | $0.0111500 | $0.0105500 |
| 2018-09-23 | $0.0108100 | $0.009317 | $0.0109300 | $0.008445 |
| 2018-09-24 | $0.009317 | $0.009349 | $0.009349 | $0.008559 |
| 2018-09-25 | $0.009349 | $0.009335 | $0.009399 | $0.008884 |
| 2018-09-26 | $0.009335 | $0.0102100 | $0.0107900 | $0.008918 |
| 2018-09-27 | $0.0102100 | $0.0107000 | $0.0112300 | $0.009427 |
| 2018-09-28 | $0.0107000 | $0.0104200 | $0.0106800 | $0.009754 |
| 2018-09-29 | $0.0104200 | $0.0109000 | $0.0112900 | $0.0103000 |
| 2018-09-30 | $0.0109000 | $0.0108600 | $0.0110600 | $0.0104700 |
| 2018-10-01 | $0.0108600 | $0.0100200 | $0.0108200 | $0.009233 |
| 2018-10-02 | $0.0100200 | $0.009658 | $0.0100500 | $0.009527 |
| 2018-10-03 | $0.009658 | $0.009284 | $0.009609 | $0.008959 |
| 2018-10-04 | $0.009284 | $0.009475 | $0.009541 | $0.009080 |
| 2018-10-05 | $0.009475 | $0.009220 | $0.009551 | $0.008888 |
| 2018-10-06 | $0.009220 | $0.009160 | $0.009358 | $0.008962 |
| 2018-10-07 | $0.009160 | $0.009176 | $0.0101000 | $0.008978 |
| 2018-10-08 | $0.009176 | $0.009111 | $0.009377 | $0.009044 |
| 2018-10-09 | $0.009111 | $0.009086 | $0.009218 | $0.008754 |
| 2018-10-10 | $0.009086 | $0.008292 | $0.009016 | $0.008292 |
| 2018-10-11 | $0.008292 | $0.007638 | $0.008010 | $0.007513 |
| 2018-10-12 | $0.007638 | $0.007313 | $0.007751 | $0.007251 |
| 2018-10-13 | $0.007315 | $0.007521 | $0.007521 | $0.007270 |
| 2018-10-14 | $0.007521 | $0.006968 | $0.007533 | $0.006968 |
| 2018-10-15 | $0.006968 | $0.007141 | $0.007538 | $0.007141 |
| 2018-10-16 | $0.007142 | $0.007044 | $0.007834 | $0.006978 |
| 2018-10-17 | $0.007044 | $0.006772 | $0.007166 | $0.0047340 |
| 2018-10-18 | $0.006774 | $0.006618 | $0.006813 | $0.006359 |
| 2018-10-19 | $0.006619 | $0.006211 | $0.006728 | $0.005952 |
| 2018-10-20 | $0.006211 | $0.006880 | $0.007334 | $0.005971 |
| 2018-10-21 | $0.006880 | $0.007031 | $0.007161 | $0.006835 |
| 2018-10-22 | $0.007031 | $0.007002 | $0.007196 | $0.006807 |
| 2018-10-23 | $0.007003 | $0.006794 | $0.007117 | $0.006664 |
| 2018-10-24 | $0.006794 | $0.007059 | $0.007966 | $0.006671 |
| 2018-10-25 | $0.007059 | $0.007238 | $0.007303 | $0.006915 |
| 2018-10-26 | $0.007238 | $0.006522 | $0.008459 | $0.006522 |
| 2018-10-27 | $0.006522 | $0.006858 | $0.006923 | $0.006535 |
| 2018-10-28 | $0.006858 | $0.007183 | $0.007312 | $0.006794 |
| 2018-10-29 | $0.007183 | $0.006882 | $0.007198 | $0.006882 |
| 2018-10-30 | $0.006883 | $0.006561 | $0.006877 | $0.006561 |
| 2018-10-31 | $0.006561 | $0.006343 | $0.006596 | $0.006025 |
| 2018-11-01 | $0.006343 | $0.006254 | $0.006381 | $0.006126 |
| 2018-11-02 | $0.006254 | $0.006203 | $0.006331 | $0.006139 |
| 2018-11-03 | $0.006203 | $0.006249 | $0.006313 | $0.006121 |
| 2018-11-04 | $0.006249 | $0.006467 | $0.006467 | $0.006208 |
| 2018-11-05 | $0.006467 | $0.005919 | $0.006498 | $0.005662 |
| 2018-11-06 | $0.005919 | $0.005249 | $0.005961 | $0.005249 |
| 2018-11-07 | $0.005249 | $0.005289 | $0.005681 | $0.005028 |
| 2018-11-08 | $0.005290 | $0.0047700 | $0.005286 | $0.0046410 |
| 2018-11-09 | $0.0047700 | $0.005039 | $0.005230 | $0.0041460 |
| 2018-11-10 | $0.005039 | $0.0047330 | $0.005117 | $0.0044130 |
| 2018-11-11 | $0.0047330 | $0.0044860 | $0.0049340 | $0.0042930 |
| 2018-11-12 | $0.0044860 | $0.0043350 | $0.0047180 | $0.0042710 |
| 2018-11-13 | $0.0043350 | $0.0041840 | $0.0043740 | $0.0039300 |
| 2018-11-14 | $0.0041840 | $0.0031580 | $0.0037890 | $0.0029280 |
| 2018-11-15 | $0.0031570 | $0.0033890 | $0.0034450 | $0.0030500 |
| 2018-11-16 | $0.0033890 | $0.0036310 | $0.0036310 | $0.0033520 |
| 2018-11-17 | $0.0036320 | $0.0040100 | $0.0040650 | $0.0034530 |
| 2018-11-18 | $0.0040090 | $0.0039310 | $0.0040990 | $0.0037620 |
| 2018-11-19 | $0.0039310 | $0.0026930 | $0.0033670 | $0.0022120 |
| 2018-11-20 | $0.0026930 | $0.0025320 | $0.0026650 | $0.0022650 |
| 2018-11-21 | $0.0025320 | $0.0025720 | $0.0028020 | $0.0023880 |
| 2018-11-22 | $0.0025720 | $0.0029810 | $0.0031540 | $0.0024200 |
| 2018-11-23 | $0.0029810 | $0.0029540 | $0.0031710 | $0.0028230 |
| 2018-11-24 | $0.0029540 | $0.0026590 | $0.0026590 | $0.0025050 |
| 2018-11-25 | $0.0026590 | $0.0028430 | $0.0034440 | $0.0026430 |
| 2018-11-26 | $0.0028430 | $0.0024980 | $0.0027250 | $0.0024600 |
| 2018-11-27 | $0.0024980 | $0.0026000 | $0.0026760 | $0.0024850 |
| 2018-11-28 | $0.0026000 | $0.0029420 | $0.0029840 | $0.0028140 |
| 2018-11-29 | $0.0029420 | $0.0029580 | $0.0030010 | $0.0028290 |
| 2018-11-30 | $0.0029580 | $0.0028070 | $0.0028070 | $0.0027670 |
| 2018-12-01 | $0.0028070 | $0.0023930 | $0.0029380 | $0.0023090 |
| 2018-12-02 | $0.0023930 | $0.0019480 | $0.0023620 | $0.0019480 |
| 2018-12-03 | $0.0019480 | $0.0017810 | $0.0018970 | $0.0017030 |
| 2018-12-04 | $0.0017810 | $0.0018560 | $0.0019350 | $0.0017770 |
| 2018-12-05 | $0.0018560 | $0.0020180 | $0.0024290 | $0.0017570 |
| 2018-12-06 | $0.0020180 | $0.0018120 | $0.0019170 | $0.0017770 |
| 2018-12-07 | $0.0018120 | $0.0018810 | $0.0020870 | $0.0017100 |
| 2018-12-08 | $0.0018810 | $0.0018690 | $0.0019380 | $0.0017650 |
| 2018-12-09 | $0.0018690 | $0.0019400 | $0.0019760 | $0.0019040 |
| 2018-12-10 | $0.0019400 | $0.0017680 | $0.0019070 | $0.0016300 |
| 2018-12-11 | $0.0017680 | $0.0015980 | $0.0017350 | $0.0014960 |
| 2018-12-12 | $0.0015980 | $0.0017080 | $0.0017080 | $0.0016030 |
| 2018-12-13 | $0.0017080 | $0.0016530 | $0.0016860 | $0.0015530 |
| 2018-12-14 | $0.0016530 | $0.0015850 | $0.0016500 | $0.0015530 |
| 2018-12-15 | $0.0015850 | $0.0015840 | $0.0016160 | $0.0015520 |
| 2018-12-16 | $0.0015840 | $0.0015300 | $0.0016280 | $0.0015300 |
| 2018-12-17 | $0.0015300 | $0.0017740 | $0.0019160 | $0.0016320 |
| 2018-12-18 | $0.0017740 | $0.0018950 | $0.0018950 | $0.0017460 |
| 2018-12-19 | $0.0018950 | $0.0018310 | $0.0019430 | $0.0017560 |
| 2018-12-20 | $0.0018310 | $0.0022340 | $0.0022340 | $0.0020270 |
| 2018-12-21 | $0.0022340 | $0.0020270 | $0.0021050 | $0.0019100 |
| 2018-12-22 | $0.0020270 | $0.0022250 | $0.0022650 | $0.0020630 |
| 2018-12-23 | $0.0022250 | $0.0022840 | $0.0023650 | $0.0021640 |
| 2018-12-24 | $0.0022840 | $0.0022450 | $0.0024490 | $0.0022450 |
| 2018-12-25 | $0.0022450 | $0.0020320 | $0.0021470 | $0.0019940 |
| 2018-12-26 | $0.0020320 | $0.0022710 | $0.0023480 | $0.0019630 |
| 2018-12-27 | $0.0022710 | $0.0019320 | $0.0021880 | $0.0018230 |
| 2018-12-28 | $0.0019320 | $0.0023290 | $0.0023290 | $0.0020530 |
| 2018-12-29 | $0.0023290 | $0.0022400 | $0.0022400 | $0.0018230 |
| 2018-12-30 | $0.0022400 | $0.0023380 | $0.0024940 | $0.0021430 |
| 2018-12-31 | $0.0023380 | $0.0022860 | $0.0022860 | $0.0020240 |
| 2019-01-01 | $0.0022860 | $0.0023670 | $0.0025610 | $0.0021730 |
| 2019-01-02 | $0.0023670 | $0.0028120 | $0.0028920 | $0.0024160 |
| 2019-01-03 | $0.0028120 | $0.0028000 | $0.0032220 | $0.0026080 |
| 2019-01-04 | $0.0028000 | $0.0026730 | $0.0029060 | $0.0024790 |
| 2019-01-05 | $0.0026730 | $0.0029300 | $0.0029300 | $0.0026220 |
| 2019-01-06 | $0.0029300 | $0.0024620 | $0.0031180 | $0.0020510 |
| 2019-01-07 | $0.0024620 | $0.0024710 | $0.0024710 | $0.0023090 |
| 2019-01-08 | $0.0024710 | $0.0020200 | $0.0024650 | $0.0018180 |
| 2019-01-09 | $0.0020200 | $0.0022670 | $0.0024290 | $0.0018220 |
| 2019-01-10 | $0.0022670 | $0.0020540 | $0.0022740 | $0.0019810 |
| 2019-01-11 | $0.0020540 | $0.0021280 | $0.0022020 | $0.0019810 |
| 2019-01-12 | $0.0021280 | $0.0020150 | $0.0021250 | $0.0019790 |
| 2019-01-13 | $0.0020150 | $0.0019530 | $0.0023080 | $0.0019530 |
| 2019-01-14 | $0.0019530 | $0.0020370 | $0.0022590 | $0.0018150 |
| 2019-01-15 | $0.0020370 | $0.0019920 | $0.0019920 | $0.0018470 |
| 2019-01-16 | $0.0019920 | $0.0017130 | $0.0020040 | $0.0017130 |
| 2019-01-17 | $0.0017130 | $0.0015480 | $0.0018800 | $0.0015480 |
| 2019-01-18 | $0.0015480 | $0.0014960 | $0.0016050 | $0.0013860 |
| 2019-01-19 | $0.0014960 | $0.0017160 | $0.0019390 | $0.0015290 |
| 2019-01-20 | $0.0017160 | $0.0014630 | $0.0016770 | $0.0012130 |
| 2019-01-21 | $0.0014630 | $0.0015360 | $0.0017500 | $0.0014290 |
| 2019-01-22 | $0.0015360 | $0.0017290 | $0.0020530 | $0.0013690 |
| 2019-01-23 | $0.0017290 | $0.0017150 | $0.0017860 | $0.0016070 |
| 2019-01-24 | $0.0017150 | $0.0019070 | $0.0020510 | $0.0017270 |
| 2019-01-25 | $0.0019070 | $0.0020060 | $0.0021140 | $0.0018990 |
| 2019-01-26 | $0.0020060 | $0.0018700 | $0.0020860 | $0.0018340 |
| 2019-01-27 | $0.0018700 | $0.0016040 | $0.0019610 | $0.0016040 |
| 2019-01-28 | $0.0016040 | $0.0013810 | $0.0016580 | $0.0013470 |
| 2019-01-29 | $0.0013810 | $0.0013330 | $0.0014700 | $0.0013330 |
| 2019-01-30 | $0.0013330 | $0.0014560 | $0.0014560 | $0.0013520 |
| 2019-01-31 | $0.0014560 | $0.0013740 | $0.0014770 | $0.0013740 |
| 2019-02-01 | $0.0013740 | $0.0013850 | $0.0018690 | $0.0012120 |
| 2019-02-02 | $0.0013850 | $0.0013680 | $0.0014740 | $0.0013330 |
| 2019-02-03 | $0.0013680 | $0.0013450 | $0.0014490 | $0.0013110 |
| 2019-02-04 | $0.0013450 | $0.0013720 | $0.0014070 | $0.0013040 |
| 2019-02-05 | $0.0013720 | $0.0013100 | $0.0014140 | $0.0012760 |
| 2019-02-06 | $0.0013100 | $0.0012220 | $0.0012900 | $0.0011540 |
| 2019-02-07 | $0.0012220 | $0.0012150 | $0.0014510 | $0.0011810 |
| 2019-02-08 | $0.0012150 | $0.0013910 | $0.0014270 | $0.0012810 |
| 2019-02-09 | $0.0013910 | $0.0013880 | $0.0014610 | $0.0013150 |
| 2019-02-10 | $0.0013880 | $0.0013270 | $0.0014000 | $0.0012530 |
| 2019-02-11 | $0.0013270 | $0.0013720 | $0.0014080 | $0.0013000 |
| 2019-02-12 | $0.0013720 | $0.0013750 | $0.0013750 | $0.0011580 |
| 2019-02-13 | $0.0013750 | $0.0012980 | $0.0013700 | $0.0012620 |
| 2019-02-14 | $0.0012980 | $0.0013640 | $0.0014350 | $0.0012920 |
| 2019-02-15 | $0.0013640 | $0.0014010 | $0.0015450 | $0.0012940 |
| 2019-02-16 | $0.0014010 | $0.0013380 | $0.0014470 | $0.0013380 |
| 2019-02-17 | $0.0013380 | $0.0014680 | $0.0015050 | $0.0013580 |
| 2019-02-18 | $0.0014680 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-02-19 | $0.0015650 | $0.0014520 | $0.0015700 | $0.0014520 |
| 2019-02-20 | $0.0014520 | $0.0014310 | $0.0015900 | $0.0014310 |
| 2019-02-21 | $0.0014310 | $0.0015750 | $0.0015750 | $0.0013780 |
| 2019-02-22 | $0.0015750 | $0.0014340 | $0.0015930 | $0.0014340 |
| 2019-02-23 | $0.0014340 | $0.0014940 | $0.0016180 | $0.0014520 |
| 2019-02-24 | $0.0014940 | $0.0013200 | $0.0014710 | $0.0010940 |
| 2019-02-25 | $0.0013200 | $0.0013460 | $0.0013460 | $0.0012690 |
| 2019-02-26 | $0.0013460 | $0.0013360 | $0.0014130 | $0.0012600 |
| 2019-02-27 | $0.0013360 | $0.0014170 | $0.0014170 | $0.0013020 |
| 2019-02-28 | $0.0014170 | $0.0014910 | $0.0014910 | $0.0013000 |
| 2019-03-01 | $0.0014910 | $0.0013030 | $0.0014940 | $0.0012260 |
| 2019-03-02 | $0.0013030 | $0.0012680 | $0.0013830 | $0.0012680 |
| 2019-03-03 | $0.0012680 | $0.0014110 | $0.0014110 | $0.0012580 |
| 2019-03-04 | $0.0014110 | $0.0012690 | $0.0013810 | $0.0012690 |
| 2019-03-05 | $0.0012690 | $0.0013170 | $0.0013560 | $0.0011620 |
| 2019-03-06 | $0.0013170 | $0.0013560 | $0.0013950 | $0.0012790 |
| 2019-03-07 | $0.0013560 | $0.0012420 | $0.0013590 | $0.0012420 |
| 2019-03-08 | $0.0012420 | $0.0011990 | $0.0012760 | $0.0010440 |
| 2019-03-09 | $0.0011990 | $0.0011840 | $0.0013420 | $0.0011840 |
| 2019-03-10 | $0.0011840 | $0.0012180 | $0.0013360 | $0.0011400 |
| 2019-03-11 | $0.0012180 | $0.0012400 | $0.0012790 | $0.0011240 |
| 2019-03-12 | $0.0012400 | $0.0012830 | $0.0016330 | $0.0012050 |
| 2019-03-13 | $0.0012830 | $0.0013190 | $0.0013570 | $0.0012410 |
| 2019-03-14 | $0.0013190 | $0.0012030 | $0.0013200 | $0.0011640 |
| 2019-03-15 | $0.0012030 | $0.0013350 | $0.0014140 | $0.0012170 |
| 2019-03-16 | $0.0013350 | $0.0013690 | $0.0014090 | $0.0012890 |
| 2019-03-17 | $0.0013690 | $0.0012790 | $0.0014390 | $0.0012790 |
| 2019-03-18 | $0.0012790 | $0.0013960 | $0.0013960 | $0.0012760 |
| 2019-03-19 | $0.0013960 | $0.0013280 | $0.0015290 | $0.0012880 |
| 2019-03-20 | $0.0013280 | $0.0013390 | $0.0015010 | $0.0012170 |
| 2019-03-21 | $0.0013390 | $0.0013590 | $0.0015190 | $0.0011990 |
| 2019-03-22 | $0.0013590 | $0.0013600 | $0.0014000 | $0.0013200 |
| 2019-03-23 | $0.0013600 | $0.0013620 | $0.0014030 | $0.0013220 |
| 2019-03-24 | $0.0013620 | $0.0015980 | $0.0016780 | $0.0013580 |
| 2019-03-25 | $0.0015980 | $0.0015310 | $0.0017270 | $0.0014520 |
| 2019-03-26 | $0.0015310 | $0.0015370 | $0.0017740 | $0.0014980 |
| 2019-03-27 | $0.0015370 | $0.0015780 | $0.0016180 | $0.0014570 |
| 2019-03-28 | $0.0015780 | $0.0016150 | $0.0016950 | $0.0015340 |
| 2019-03-29 | $0.0016150 | $0.0020970 | $0.0024260 | $0.0016030 |
| 2019-03-30 | $0.0020970 | $0.0019770 | $0.0021410 | $0.0019770 |
| 2019-03-31 | $0.0019770 | $0.0020560 | $0.0020560 | $0.0016450 |
| 2019-04-01 | $0.0020560 | $0.0018680 | $0.0021590 | $0.0014940 |
| 2019-04-02 | $0.0018680 | $0.0022570 | $0.0024040 | $0.0021100 |
| 2019-04-03 | $0.0022570 | $0.0025380 | $0.0032350 | $0.0021400 |
| 2019-04-04 | $0.0025380 | $0.0023090 | $0.0025550 | $0.0023090 |
| 2019-04-05 | $0.0023090 | $0.0024730 | $0.0028770 | $0.0023720 |
| 2019-04-06 | $0.0024730 | $0.0027810 | $0.0029330 | $0.0021240 |
| 2019-04-07 | $0.0027810 | $0.0028610 | $0.0029130 | $0.0027050 |
| 2019-04-08 | $0.0028610 | $0.0024350 | $0.0029650 | $0.0024350 |
| 2019-04-09 | $0.0024350 | $0.0021330 | $0.0023930 | $0.0021330 |
| 2019-04-10 | $0.0021330 | $0.0021810 | $0.0022340 | $0.0021270 |
| 2019-04-11 | $0.0021810 | $0.0019690 | $0.0020700 | $0.0018680 |
| 2019-04-12 | $0.0019690 | $0.0021340 | $0.0022870 | $0.0018290 |
| 2019-04-13 | $0.0021340 | $0.0021340 | $0.0022860 | $0.0021340 |
| 2019-04-14 | $0.0021340 | $0.0020660 | $0.0022730 | $0.0020150 |
| 2019-04-15 | $0.0020660 | $0.0019650 | $0.0020650 | $0.0019650 |
| 2019-04-16 | $0.0019650 | $0.0020330 | $0.0020850 | $0.0020330 |
| 2019-04-17 | $0.0020330 | $0.0018850 | $0.0020950 | $0.0017800 |
| 2019-04-18 | $0.0018850 | $0.0019570 | $0.0020100 | $0.0018510 |
| 2019-04-19 | $0.0019570 | $0.0017480 | $0.0019590 | $0.0016950 |
| 2019-04-20 | $0.0017480 | $0.0017580 | $0.0017580 | $0.0015980 |
| 2019-04-21 | $0.0017580 | $0.0018040 | $0.0018570 | $0.0017510 |
| 2019-04-22 | $0.0018040 | $0.0019420 | $0.0021580 | $0.0018340 |
| 2019-04-23 | $0.0019420 | $0.0018830 | $0.0019940 | $0.0018830 |
| 2019-04-24 | $0.0018830 | $0.0018000 | $0.0019090 | $0.0018000 |
| 2019-04-25 | $0.0018000 | $0.0017040 | $0.0017550 | $0.0016000 |
| 2019-04-26 | $0.0017040 | $0.0018320 | $0.0018840 | $0.0017270 |
| 2019-04-27 | $0.0018320 | $0.0017260 | $0.0018830 | $0.0015690 |
| 2019-04-28 | $0.0017270 | $0.0016870 | $0.0017930 | $0.0016340 |
| 2019-04-29 | $0.0016870 | $0.0016240 | $0.0016760 | $0.0015710 |
| 2019-04-30 | $0.0016240 | $0.0016590 | $0.0017120 | $0.0016050 |
| 2019-05-01 | $0.0016590 | $0.0017250 | $0.0017250 | $0.0016170 |
| 2019-05-02 | $0.0017250 | $0.0016500 | $0.0017600 | $0.0016500 |
| 2019-05-03 | $0.0016500 | $0.0017260 | $0.0017840 | $0.0017260 |
| 2019-05-04 | $0.0017260 | $0.0016350 | $0.0018690 | $0.0016350 |
| 2019-05-05 | $0.0016350 | $0.0017380 | $0.0020280 | $0.0016220 |
| 2019-05-06 | $0.0017380 | $0.0017240 | $0.0017240 | $0.0016670 |
| 2019-05-07 | $0.0017240 | $0.0019200 | $0.0023280 | $0.0017460 |
| 2019-05-08 | $0.0019200 | $0.0019200 | $0.0020400 | $0.0019200 |
| 2019-05-09 | $0.0019200 | $0.0018520 | $0.0020370 | $0.0018520 |
| 2019-05-10 | $0.0018520 | $0.0017800 | $0.0020980 | $0.0015260 |
| 2019-05-11 | $0.0017800 | $0.0022290 | $0.0024450 | $0.0019420 |
| 2019-05-12 | $0.0022290 | $0.0020240 | $0.0021630 | $0.0018840 |
| 2019-05-13 | $0.0020240 | $0.0018740 | $0.0023420 | $0.0017950 |
| 2019-05-14 | $0.0018740 | $0.0019150 | $0.0019950 | $0.0018350 |
| 2019-05-15 | $0.0019150 | $0.0022910 | $0.0022910 | $0.0018000 |
| 2019-05-16 | $0.0022910 | $0.0020470 | $0.0022050 | $0.0019690 |
| 2019-05-17 | $0.0020470 | $0.0019900 | $0.0019900 | $0.0018430 |
| 2019-05-18 | $0.0019900 | $0.0017440 | $0.0020350 | $0.0015990 |
| 2019-05-19 | $0.0017440 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-05-20 | $0.0019660 | $0.0020000 | $0.0022400 | $0.0018400 |
| 2019-05-21 | $0.0020000 | $0.0018280 | $0.0019870 | $0.0015900 |
| 2019-05-22 | $0.0018280 | $0.0015250 | $0.0017540 | $0.0015250 |
| 2019-05-23 | $0.0015250 | $0.0018120 | $0.0019690 | $0.0015750 |
| 2019-05-24 | $0.0018120 | $0.0016790 | $0.0018390 | $0.0015990 |
| 2019-05-25 | $0.0016790 | $0.0016920 | $0.0017730 | $0.0016920 |
| 2019-05-26 | $0.0016920 | $0.0018330 | $0.0018330 | $0.0017450 |
| 2019-05-27 | $0.0018330 | $0.0019330 | $0.0021960 | $0.0017570 |
| 2019-05-28 | $0.0019330 | $0.0018310 | $0.0019180 | $0.0018310 |
| 2019-05-29 | $0.0018310 | $0.0019060 | $0.0019060 | $0.0017330 |
| 2019-05-30 | $0.0019060 | $0.0022350 | $0.0025660 | $0.0018210 |
| 2019-05-31 | $0.0022350 | $0.0026510 | $0.0033350 | $0.0021380 |
| 2019-06-01 | $0.0026510 | $0.0029950 | $0.0033370 | $0.0025670 |
| 2019-06-02 | $0.0029950 | $0.0031460 | $0.0034080 | $0.0028840 |
| 2019-06-03 | $0.0031460 | $0.0025970 | $0.0029210 | $0.0025970 |
| 2019-06-04 | $0.0025970 | $0.0026870 | $0.0029940 | $0.0020730 |
| 2019-06-05 | $0.0026870 | $0.0028830 | $0.0030390 | $0.0026490 |
| 2019-06-06 | $0.0028830 | $0.0028890 | $0.0030450 | $0.0027330 |
| 2019-06-07 | $0.0028890 | $0.0032810 | $0.0032810 | $0.0028810 |
| 2019-06-08 | $0.0032810 | $0.0037290 | $0.0042840 | $0.0031740 |
| 2019-06-09 | $0.0037290 | $0.0030570 | $0.0035920 | $0.0029810 |
| 2019-06-10 | $0.0030570 | $0.0033690 | $0.0038500 | $0.0031280 |
| 2019-06-11 | $0.0033690 | $0.0032460 | $0.0036420 | $0.0030090 |
| 2019-06-12 | $0.0032460 | $0.0040050 | $0.0040050 | $0.0032700 |
| 2019-06-13 | $0.0040050 | $0.0037060 | $0.0041180 | $0.0037060 |
| 2019-06-14 | $0.0037060 | $0.0043470 | $0.0044340 | $0.0039120 |
| 2019-06-15 | $0.0043470 | $0.005401 | $0.005666 | $0.0041610 |
| 2019-06-16 | $0.005401 | $0.0048490 | $0.005657 | $0.0033220 |
| 2019-06-17 | $0.0048490 | $0.0049480 | $0.005322 | $0.0043880 |
| 2019-06-18 | $0.0049480 | $0.0046320 | $0.005449 | $0.0043590 |
| 2019-06-19 | $0.0046320 | $0.0046400 | $0.0049190 | $0.0046400 |
| 2019-06-20 | $0.0046400 | $0.0041960 | $0.005722 | $0.0039100 |
| 2019-06-21 | $0.0041960 | $0.0048030 | $0.005007 | $0.0041900 |
| 2019-06-22 | $0.0048030 | $0.0037410 | $0.005024 | $0.0035280 |
| 2019-06-23 | $0.0037410 | $0.0044510 | $0.005102 | $0.0038000 |
| 2019-06-24 | $0.0044510 | $0.0041940 | $0.0046350 | $0.0040830 |
| 2019-06-25 | $0.0041940 | $0.0037570 | $0.0045790 | $0.0037570 |
| 2019-06-26 | $0.0037570 | $0.0036160 | $0.0041320 | $0.0032280 |
| 2019-06-27 | $0.0036160 | $0.0039040 | $0.0044620 | $0.0029000 |
| 2019-06-28 | $0.0039040 | $0.0046950 | $0.005066 | $0.0043240 |
| 2019-06-29 | $0.0046950 | $0.005467 | $0.005704 | $0.0045160 |
| 2019-06-30 | $0.005467 | $0.005061 | $0.005169 | $0.0048460 |
| 2019-07-01 | $0.005061 | $0.005296 | $0.005296 | $0.0046600 |
| 2019-07-02 | $0.005296 | $0.005314 | $0.005856 | $0.0047710 |
| 2019-07-03 | $0.005314 | $0.0049120 | $0.005991 | $0.0044330 |
| 2019-07-04 | $0.0049120 | $0.0043510 | $0.0045740 | $0.0041280 |
| 2019-07-05 | $0.0043510 | $0.0042870 | $0.0047270 | $0.0038480 |
| 2019-07-06 | $0.0042870 | $0.0039370 | $0.0046120 | $0.0038250 |
| 2019-07-07 | $0.0039370 | $0.0048190 | $0.0048190 | $0.0040160 |
| 2019-07-08 | $0.0048190 | $0.0043040 | $0.005287 | $0.0041810 |
| 2019-07-09 | $0.0043040 | $0.0041470 | $0.0045240 | $0.0040210 |
| 2019-07-10 | $0.0041470 | $0.0039930 | $0.0043560 | $0.0036300 |
| 2019-07-11 | $0.0039930 | $0.0036300 | $0.0047640 | $0.0031760 |
| 2019-07-12 | $0.0036300 | $0.0037750 | $0.0041290 | $0.0036570 |
| 2019-07-13 | $0.0037750 | $0.0038640 | $0.0040910 | $0.0036360 |
| 2019-07-14 | $0.0038640 | $0.0033670 | $0.0036740 | $0.0031630 |
| 2019-07-15 | $0.0033670 | $0.0035810 | $0.0037980 | $0.0034720 |
| 2019-07-16 | $0.0035810 | $0.0030160 | $0.0031100 | $0.0027330 |
| 2019-07-17 | $0.0030160 | $0.0029090 | $0.0031030 | $0.0024240 |
| 2019-07-18 | $0.0029090 | $0.0029790 | $0.0031920 | $0.0028720 |
| 2019-07-19 | $0.0029790 | $0.0029490 | $0.0031600 | $0.0029490 |
| 2019-07-20 | $0.0029490 | $0.0030130 | $0.0031200 | $0.0029050 |
| 2019-07-21 | $0.0030130 | $0.0033880 | $0.0033880 | $0.0029640 |
| 2019-07-22 | $0.0033880 | $0.0032010 | $0.0033040 | $0.0028910 |
| 2019-07-23 | $0.0032010 | $0.0027590 | $0.0030550 | $0.0026610 |
| 2019-07-24 | $0.0027590 | $0.0029320 | $0.0031270 | $0.0025410 |
| 2019-07-25 | $0.0029320 | $0.0033600 | $0.0033600 | $0.0029650 |
| 2019-07-26 | $0.0033600 | $0.0040370 | $0.0041360 | $0.0032500 |
| 2019-07-27 | $0.0040370 | $0.0036020 | $0.0040760 | $0.0035070 |
| 2019-07-28 | $0.0036020 | $0.0039080 | $0.0042890 | $0.0034310 |
| 2019-07-29 | $0.0039080 | $0.0039930 | $0.0045630 | $0.0034220 |
| 2019-07-30 | $0.0039930 | $0.0039340 | $0.0046060 | $0.0038380 |
| 2019-07-31 | $0.0039340 | $0.0043380 | $0.0046410 | $0.0040360 |
| 2019-08-01 | $0.0043380 | $0.0041640 | $0.0046840 | $0.0039560 |
| 2019-08-02 | $0.0041640 | $0.0044220 | $0.0046330 | $0.0033690 |
| 2019-08-03 | $0.0044220 | $0.0037870 | $0.0046530 | $0.0035710 |
| 2019-08-04 | $0.0037870 | $0.0037330 | $0.0040620 | $0.0032940 |
| 2019-08-05 | $0.0037330 | $0.0036600 | $0.0040150 | $0.0034240 |
| 2019-08-06 | $0.0036600 | $0.0036690 | $0.0040130 | $0.0034400 |
| 2019-08-07 | $0.0036690 | $0.0037120 | $0.0043110 | $0.0037120 |
| 2019-08-08 | $0.0037120 | $0.0033550 | $0.0037150 | $0.0033550 |
| 2019-08-09 | $0.0033550 | $0.0029660 | $0.0033220 | $0.0029660 |
| 2019-08-10 | $0.0029660 | $0.0028230 | $0.0038400 | $0.0028230 |
| 2019-08-11 | $0.0028230 | $0.0033490 | $0.0036960 | $0.0028870 |
| 2019-08-12 | $0.0033490 | $0.0035300 | $0.0036440 | $0.0031880 |
| 2019-08-13 | $0.0035300 | $0.0032620 | $0.0033700 | $0.0032620 |
| 2019-08-14 | $0.0032620 | $0.0034110 | $0.0040130 | $0.0030100 |
| 2019-08-15 | $0.0034110 | $0.0037110 | $0.0040200 | $0.0030930 |
| 2019-08-16 | $0.0037110 | $0.0037300 | $0.0041440 | $0.0036260 |
| 2019-08-17 | $0.0037300 | $0.0038840 | $0.0040880 | $0.0036790 |
| 2019-08-18 | $0.0038840 | $0.0037170 | $0.0043370 | $0.0034080 |
| 2019-08-19 | $0.0037170 | $0.0043690 | $0.0046970 | $0.0037140 |
| 2019-08-20 | $0.0043690 | $0.0042010 | $0.0045240 | $0.0037700 |
| 2019-08-21 | $0.0042010 | $0.0040530 | $0.0041540 | $0.0037490 |
| 2019-08-22 | $0.0040530 | $0.0044460 | $0.0044460 | $0.0039410 |
| 2019-08-23 | $0.0044460 | $0.0045810 | $0.0046850 | $0.0042680 |
| 2019-08-24 | $0.0045810 | $0.0048720 | $0.0048720 | $0.0042630 |
| 2019-08-25 | $0.0048720 | $0.0042600 | $0.0048680 | $0.0038540 |
| 2019-08-26 | $0.0042600 | $0.005182 | $0.005182 | $0.0041460 |
| 2019-08-27 | $0.005182 | $0.006614 | $0.007021 | $0.0047820 |
| 2019-08-28 | $0.006614 | $0.006806 | $0.008167 | $0.005250 |
| 2019-08-29 | $0.006806 | $0.006265 | $0.006930 | $0.0049360 |
| 2019-08-30 | $0.006265 | $0.006711 | $0.007286 | $0.005752 |
| 2019-08-31 | $0.006711 | $0.006352 | $0.007892 | $0.006063 |
| 2019-09-01 | $0.006352 | $0.006740 | $0.006740 | $0.006056 |
| 2019-09-02 | $0.006740 | $0.006752 | $0.007271 | $0.005298 |
| 2019-09-03 | $0.006752 | $0.007438 | $0.007438 | $0.006481 |
| 2019-09-04 | $0.007438 | $0.008574 | $0.008997 | $0.006669 |
| 2019-09-05 | $0.008574 | $0.0102400 | $0.0104500 | $0.008234 |
| 2019-09-06 | $0.0102400 | $0.009794 | $0.0101000 | $0.008248 |
| 2019-09-07 | $0.009794 | $0.0115400 | $0.0124900 | $0.009548 |
| 2019-09-08 | $0.0115400 | $0.0107300 | $0.0144900 | $0.0104200 |
| 2019-09-09 | $0.0107300 | $0.0107300 | $0.0115500 | $0.009180 |
| 2019-09-10 | $0.0107300 | $0.0111200 | $0.0125400 | $0.009705 |
| 2019-09-11 | $0.0111200 | $0.0107700 | $0.0119900 | $0.0102700 |
| 2019-09-12 | $0.0107700 | $0.0102200 | $0.0116800 | $0.008760 |
| 2019-09-13 | $0.0102200 | $0.0108900 | $0.0115100 | $0.009854 |
| 2019-09-14 | $0.0108900 | $0.0110900 | $0.0115100 | $0.0101600 |
| 2019-09-15 | $0.0110900 | $0.0134100 | $0.0137200 | $0.0103100 |
| 2019-09-16 | $0.0134100 | $0.0130500 | $0.0144800 | $0.0114000 |
| 2019-09-17 | $0.0130500 | $0.0121400 | $0.0129500 | $0.0101000 |
| 2019-09-18 | $0.0121400 | $0.0109800 | $0.0123000 | $0.0102700 |
| 2019-09-19 | $0.0109800 | $0.0121300 | $0.0126500 | $0.0108000 |
| 2019-09-20 | $0.0121300 | $0.0124200 | $0.0132300 | $0.0109900 |
| 2019-09-21 | $0.0124200 | $0.0135800 | $0.0140800 | $0.0120900 |
| 2019-09-22 | $0.0135800 | $0.0125500 | $0.0139500 | $0.0115400 |
| 2019-09-23 | $0.0125500 | $0.0119200 | $0.0122200 | $0.0103700 |
| 2019-09-24 | $0.0119200 | $0.008884 | $0.0108500 | $0.008457 |
| 2019-09-25 | $0.008884 | $0.0106400 | $0.0114000 | $0.008700 |
| 2019-09-26 | $0.0106400 | $0.0102600 | $0.0108200 | $0.008721 |
| 2019-09-27 | $0.0102600 | $0.009596 | $0.0105000 | $0.009104 |
| 2019-09-28 | $0.009596 | $0.009539 | $0.0102800 | $0.009046 |
| 2019-09-29 | $0.009539 | $0.008469 | $0.009517 | $0.008307 |
| 2019-09-30 | $0.008469 | $0.009229 | $0.009811 | $0.008730 |
| 2019-10-01 | $0.009229 | $0.008327 | $0.009825 | $0.007244 |
| 2019-10-02 | $0.008327 | $0.008140 | $0.008727 | $0.007385 |
| 2019-10-03 | $0.008140 | $0.007174 | $0.008494 | $0.007174 |
| 2019-10-04 | $0.007174 | $0.007351 | $0.008168 | $0.007025 |
| 2019-10-05 | $0.007351 | $0.007192 | $0.007600 | $0.006947 |
| 2019-10-06 | $0.007192 | $0.006531 | $0.007081 | $0.005980 |
| 2019-10-07 | $0.006531 | $0.008626 | $0.009365 | $0.006161 |
| 2019-10-08 | $0.008626 | $0.008929 | $0.009339 | $0.008356 |
| 2019-10-09 | $0.008929 | $0.009281 | $0.009367 | $0.008164 |
| 2019-10-10 | $0.009281 | $0.0102300 | $0.0107500 | $0.009198 |
| 2019-10-11 | $0.0102300 | $0.0099340 | $0.0101000 | $0.009437 |
| 2019-10-12 | $0.0099340 | $0.009897 | $0.0101500 | $0.009814 |
| 2019-10-13 | $0.009897 | $0.0103700 | $0.0103700 | $0.009209 |
| 2019-10-14 | $0.0103700 | $0.0101200 | $0.0107900 | $0.0099530 |
| 2019-10-15 | $0.0101200 | $0.009726 | $0.0105400 | $0.009318 |
| 2019-10-16 | $0.009726 | $0.0112200 | $0.0115400 | $0.008896 |
| 2019-10-17 | $0.0112200 | $0.0101800 | $0.0116400 | $0.0099410 |
| 2019-10-18 | $0.0101800 | $0.009886 | $0.0104400 | $0.009408 |
| 2019-10-19 | $0.009886 | $0.009489 | $0.009887 | $0.008930 |
| 2019-10-20 | $0.009489 | $0.008907 | $0.009897 | $0.008577 |
| 2019-10-21 | $0.008907 | $0.009457 | $0.0103600 | $0.008799 |
| 2019-10-22 | $0.009457 | $0.009561 | $0.0099630 | $0.009240 |
| 2019-10-23 | $0.009561 | $0.008601 | $0.008901 | $0.008227 |
| 2019-10-24 | $0.008601 | $0.008859 | $0.008859 | $0.008263 |
| 2019-10-25 | $0.008859 | $0.0102300 | $0.0104900 | $0.009625 |
| 2019-10-26 | $0.0102300 | $0.0118500 | $0.0118500 | $0.0100900 |
| 2019-10-27 | $0.0118500 | $0.0128000 | $0.0143300 | $0.0118400 |
| 2019-10-28 | $0.0128000 | $0.0146600 | $0.0153100 | $0.0121700 |
| 2019-10-29 | $0.0146600 | $0.0165100 | $0.0181100 | $0.0138700 |
| 2019-10-30 | $0.0165100 | $0.0181600 | $0.0181600 | $0.0148600 |
| 2019-10-31 | $0.0181600 | $0.0175800 | $0.0186800 | $0.0164800 |
| 2019-11-01 | $0.0175800 | $0.0172200 | $0.0183400 | $0.0143500 |
| 2019-11-02 | $0.0172200 | $0.0178800 | $0.0182500 | $0.0169500 |
| 2019-11-03 | $0.0178800 | $0.0176100 | $0.0180700 | $0.0169700 |
| 2019-11-04 | $0.0176100 | $0.0213900 | $0.0219500 | $0.0174300 |
| 2019-11-05 | $0.0213900 | $0.0225600 | $0.0226600 | $0.0196700 |
| 2019-11-06 | $0.0225600 | $0.0228100 | $0.0238400 | $0.0198200 |
| 2019-11-07 | $0.0228100 | $0.0229300 | $0.0234800 | $0.0199800 |
| 2019-11-08 | $0.0229300 | $0.0213200 | $0.0223700 | $0.0201800 |
| 2019-11-09 | $0.0213200 | $0.0206400 | $0.0214400 | $0.0188800 |
| 2019-11-10 | $0.0206400 | $0.0196300 | $0.0218000 | $0.0190900 |
| 2019-11-11 | $0.0196300 | $0.0184100 | $0.0192000 | $0.0163200 |
| 2019-11-12 | $0.0184100 | $0.0194800 | $0.0208900 | $0.0171000 |
| 2019-11-13 | $0.0194800 | $0.0173700 | $0.0195700 | $0.0161400 |
| 2019-11-14 | $0.0173700 | $0.0183200 | $0.0197000 | $0.0165900 |
| 2019-11-15 | $0.0183200 | $0.0176100 | $0.0188800 | $0.0173600 |
| 2019-11-16 | $0.0176100 | $0.0170000 | $0.0180200 | $0.0165700 |
| 2019-11-17 | $0.0170000 | $0.0171200 | $0.0179700 | $0.0169500 |
| 2019-11-18 | $0.0171200 | $0.0181000 | $0.0190800 | $0.0163000 |
| 2019-11-19 | $0.0181000 | $0.0161900 | $0.0180600 | $0.0152900 |
| 2019-11-20 | $0.0161900 | $0.0153000 | $0.0174000 | $0.0148900 |
| 2019-11-21 | $0.0153000 | $0.0141200 | $0.0148800 | $0.0131300 |
| 2019-11-22 | $0.0141200 | $0.0146600 | $0.0153900 | $0.0132700 |
| 2019-11-23 | $0.0146600 | $0.0150500 | $0.0160700 | $0.0139400 |
| 2019-11-24 | $0.0150500 | $0.0149700 | $0.0160100 | $0.0139300 |
| 2019-11-25 | $0.0149700 | $0.0167000 | $0.0169200 | $0.0142800 |
| 2019-11-26 | $0.0167000 | $0.0199300 | $0.0200800 | $0.0155600 |
| 2019-11-27 | $0.0199300 | $0.0192800 | $0.0214600 | $0.0191300 |
| 2019-11-28 | $0.0192800 | $0.0197200 | $0.0198700 | $0.0182300 |
| 2019-11-29 | $0.0197200 | $0.0207400 | $0.0209800 | $0.0195800 |
| 2019-11-30 | $0.0207400 | $0.0192300 | $0.0208200 | $0.0189300 |
| 2019-12-01 | $0.0192300 | $0.0176600 | $0.0188500 | $0.0172900 |
| 2019-12-02 | $0.0176600 | $0.0188900 | $0.0190300 | $0.0160300 |
| 2019-12-03 | $0.0188900 | $0.0191600 | $0.0197500 | $0.0167500 |
| 2019-12-04 | $0.0191600 | $0.0178800 | $0.0191000 | $0.0174400 |
| 2019-12-05 | $0.0178800 | $0.0171800 | $0.0188900 | $0.0165200 |
| 2019-12-06 | $0.0171800 | $0.0181400 | $0.0187500 | $0.0163300 |
| 2019-12-07 | $0.0181400 | $0.0166800 | $0.0181900 | $0.0163100 |
| 2019-12-08 | $0.0166800 | $0.0165100 | $0.0184000 | $0.0159800 |
| 2019-12-09 | $0.0165100 | $0.0164700 | $0.0178600 | $0.0158000 |
| 2019-12-10 | $0.0164700 | $0.0154800 | $0.0163500 | $0.0143200 |
| 2019-12-11 | $0.0154800 | $0.0160800 | $0.0171600 | $0.0146400 |
| 2019-12-12 | $0.0160800 | $0.0162000 | $0.0163400 | $0.0144000 |
| 2019-12-13 | $0.0162000 | $0.0169200 | $0.0174300 | $0.0154700 |
| 2019-12-14 | $0.0169200 | $0.0170600 | $0.0172100 | $0.0155800 |
| 2019-12-15 | $0.0170600 | $0.0173300 | $0.0177600 | $0.0164000 |
| 2019-12-16 | $0.0173300 | $0.0154500 | $0.0168300 | $0.0152400 |
| 2019-12-17 | $0.0154500 | $0.0148000 | $0.0156600 | $0.0144000 |
| 2019-12-18 | $0.0148000 | $0.0168500 | $0.0171400 | $0.0157600 |
| 2019-12-19 | $0.0168500 | $0.0149600 | $0.0166800 | $0.0146800 |
| 2019-12-20 | $0.0149600 | $0.0148400 | $0.0154200 | $0.0144800 |
| 2019-12-21 | $0.0148400 | $0.0140300 | $0.0153200 | $0.0131000 |
| 2019-12-22 | $0.0140300 | $0.0137600 | $0.0154100 | $0.0130100 |
| 2019-12-23 | $0.0137600 | $0.0140700 | $0.0145100 | $0.0129700 |
| 2019-12-24 | $0.0140700 | $0.0132900 | $0.0140100 | $0.0132900 |
| 2019-12-25 | $0.0132900 | $0.0134700 | $0.0136100 | $0.0131100 |
| 2019-12-26 | $0.0134700 | $0.0124000 | $0.0134800 | $0.0118200 |
| 2019-12-27 | $0.0124000 | $0.0119700 | $0.0126900 | $0.0103700 |
| 2019-12-28 | $0.0119700 | $0.0124400 | $0.0145600 | $0.0115600 |
| 2019-12-29 | $0.0124400 | $0.0111000 | $0.0126500 | $0.0108000 |
| 2019-12-30 | $0.0111000 | $0.0115000 | $0.0123000 | $0.0102700 |
| 2019-12-31 | $0.0115000 | $0.0107000 | $0.0114200 | $0.0101300 |
| 2020-01-01 | $0.0107000 | $0.0102800 | $0.0110700 | $0.0102800 |
| 2020-01-02 | $0.0102800 | $0.009822 | $0.0104500 | $0.009195 |
| 2020-01-03 | $0.009822 | $0.009468 | $0.0106400 | $0.009175 |
| 2020-01-04 | $0.009468 | $0.0100800 | $0.0103000 | $0.009050 |
| 2020-01-05 | $0.0100800 | $0.0117000 | $0.0124400 | $0.0100800 |
| 2020-01-06 | $0.0117000 | $0.0104000 | $0.0138200 | $0.009548 |
| 2020-01-07 | $0.0104000 | $0.0106100 | $0.0120800 | $0.009303 |
| 2020-01-08 | $0.0106100 | $0.0108600 | $0.0119900 | $0.0102200 |
| 2020-01-09 | $0.0108600 | $0.0128200 | $0.0136800 | $0.0100100 |
| 2020-01-10 | $0.0128200 | $0.0122900 | $0.0136000 | $0.0115500 |
| 2020-01-11 | $0.0122900 | $0.0112300 | $0.0125200 | $0.0109900 |
| 2020-01-12 | $0.0112300 | $0.0115400 | $0.0122700 | $0.0112900 |
| 2020-01-13 | $0.0115400 | $0.0105400 | $0.0114300 | $0.0103000 |
| 2020-01-14 | $0.0105400 | $0.0105000 | $0.0116400 | $0.0102300 |
| 2020-01-15 | $0.0105000 | $0.0104900 | $0.0113700 | $0.009606 |
| 2020-01-16 | $0.0104900 | $0.0102000 | $0.0112500 | $0.0099400 |
| 2020-01-17 | $0.0102000 | $0.009873 | $0.0108500 | $0.009517 |
| 2020-01-18 | $0.009873 | $0.009800 | $0.0102500 | $0.009533 |
| 2020-01-19 | $0.009800 | $0.0103600 | $0.0109700 | $0.009312 |
| 2020-01-20 | $0.0103600 | $0.0107100 | $0.0112200 | $0.0101000 |
| 2020-01-21 | $0.0107100 | $0.0117800 | $0.0120400 | $0.0108200 |
| 2020-01-22 | $0.0117800 | $0.0110100 | $0.0117000 | $0.0109200 |
| 2020-01-23 | $0.0110100 | $0.0102400 | $0.0106600 | $0.0099890 |
| 2020-01-24 | $0.0102400 | $0.0104600 | $0.0105400 | $0.0101200 |
| 2020-01-25 | $0.0104600 | $0.0103500 | $0.0104300 | $0.009848 |
| 2020-01-26 | $0.0103500 | $0.0100600 | $0.0113600 | $0.0100600 |
| 2020-01-27 | $0.0100600 | $0.0103200 | $0.0105900 | $0.009700 |
| 2020-01-28 | $0.0103200 | $0.0111800 | $0.0116500 | $0.0106100 |
| 2020-01-29 | $0.0111800 | $0.0109600 | $0.0112400 | $0.0105900 |
| 2020-01-30 | $0.0109600 | $0.0111200 | $0.0113100 | $0.0107400 |
| 2020-01-31 | $0.0111200 | $0.0112100 | $0.0115800 | $0.0108400 |
| 2020-02-01 | $0.0112100 | $0.0122000 | $0.0122000 | $0.0107000 |
| 2020-02-02 | $0.0122000 | $0.0139100 | $0.0148400 | $0.0117600 |
| 2020-02-03 | $0.0139100 | $0.0142100 | $0.0147700 | $0.0130000 |
| 2020-02-04 | $0.0142100 | $0.0136700 | $0.0147700 | $0.0130200 |
| 2020-02-05 | $0.0136700 | $0.0125900 | $0.0148000 | $0.0117300 |
| 2020-02-06 | $0.0125900 | $0.0119000 | $0.0127800 | $0.0102400 |
| 2020-02-07 | $0.0119000 | $0.0120600 | $0.0129500 | $0.0113800 |
| 2020-02-08 | $0.0120600 | $0.0127700 | $0.0127700 | $0.0118800 |
| 2020-02-09 | $0.0127700 | $0.0124900 | $0.0132100 | $0.0121900 |
| 2020-02-10 | $0.0124900 | $0.0127200 | $0.0133100 | $0.0118300 |
| 2020-02-11 | $0.0127200 | $0.0127300 | $0.0132500 | $0.0123200 |
| 2020-02-12 | $0.0127300 | $0.0130400 | $0.0137600 | $0.0126200 |
| 2020-02-13 | $0.0130400 | $0.0127900 | $0.0133000 | $0.0126900 |
| 2020-02-14 | $0.0127900 | $0.0146100 | $0.0149200 | $0.0124300 |
| 2020-02-15 | $0.0146100 | $0.0151600 | $0.0162400 | $0.0138700 |
| 2020-02-16 | $0.0151600 | $0.0137000 | $0.0154800 | $0.0131000 |
| 2020-02-17 | $0.0137000 | $0.0147500 | $0.0152300 | $0.0128100 |
| 2020-02-18 | $0.0147500 | $0.0163900 | $0.0177200 | $0.0154800 |
| 2020-02-19 | $0.0163900 | $0.0151700 | $0.0172800 | $0.0146000 |
| 2020-02-20 | $0.0151700 | $0.0158500 | $0.0161400 | $0.0138400 |
| 2020-02-21 | $0.0158500 | $0.0157100 | $0.0167800 | $0.0145500 |
| 2020-02-22 | $0.0157100 | $0.0172200 | $0.0179900 | $0.0156700 |
| 2020-02-23 | $0.0172200 | $0.0186600 | $0.0189600 | $0.0166600 |
| 2020-02-24 | $0.0186600 | $0.0172000 | $0.0185600 | $0.0164300 |
| 2020-02-25 | $0.0172000 | $0.0171800 | $0.0176300 | $0.0167700 |
| 2020-03-29 | $0.007394 | $0.007206 | $0.007606 | $0.006793 |
| 2020-03-30 | $0.007206 | $0.007036 | $0.007206 | $0.007036 |
| 2020-04-12 | $0.006490 | $0.006514 | $0.006786 | $0.006322 |
| 2020-04-13 | $0.006514 | $0.006423 | $0.006514 | $0.006423 |
| 2020-04-17 | $0.007697 | $0.008063 | $0.008285 | $0.007072 |
| 2020-04-18 | $0.008063 | $0.007963 | $0.008063 | $0.007963 |
| 2020-04-19 | $0.008358 | $0.008476 | $0.008602 | $0.007953 |
| 2020-04-20 | $0.008476 | $0.007796 | $0.008069 | $0.007472 |
| 2020-04-21 | $0.007796 | $0.008670 | $0.008670 | $0.007524 |
| 2020-04-22 | $0.008637 | $0.0105400 | $0.0106200 | $0.008692 |
| 2020-04-23 | $0.0105600 | $0.0113100 | $0.0122800 | $0.0104100 |
| 2020-04-24 | $0.0113100 | $0.0113000 | $0.0113100 | $0.0113000 |
| 2020-04-30 | $0.0139700 | $0.0130400 | $0.0142500 | $0.0120100 |
| 2020-05-01 | $0.0130000 | $0.0131900 | $0.0141600 | $0.0126100 |
| 2020-05-02 | $0.0132400 | $0.0154500 | $0.0157200 | $0.0132100 |
| 2020-05-03 | $0.0154500 | $0.0141600 | $0.0153200 | $0.0133600 |
| 2020-05-04 | $0.0141600 | $0.0141200 | $0.0143000 | $0.0134100 |
| 2020-05-05 | $0.0141200 | $0.0154400 | $0.0157100 | $0.0137300 |
| 2020-05-06 | $0.0154400 | $0.0156500 | $0.0160200 | $0.0149200 |
| 2020-05-07 | $0.0156500 | $0.0164000 | $0.0177000 | $0.0155000 |
| 2020-05-08 | $0.0164000 | $0.0145200 | $0.0172600 | $0.0132400 |
| 2020-05-09 | $0.0145200 | $0.0119300 | $0.0143100 | $0.0109700 |
| 2020-05-10 | $0.0119300 | $0.0117000 | $0.0120500 | $0.009696 |
| 2020-05-11 | $0.0117000 | $0.009426 | $0.0116500 | $0.008226 |
| 2020-05-12 | $0.009426 | $0.0104100 | $0.0107600 | $0.008821 |
| 2020-05-13 | $0.0104100 | $0.0106200 | $0.0111800 | $0.0100600 |
| 2020-05-14 | $0.0106200 | $0.0110700 | $0.0120500 | $0.0103800 |
| 2020-05-15 | $0.0110200 | $0.0102000 | $0.0109000 | $0.0099660 |
| 2020-05-16 | $0.0102400 | $0.009570 | $0.0106000 | $0.009476 |
| 2020-05-17 | $0.009570 | $0.009539 | $0.009570 | $0.009539 |
| 2020-05-18 | $0.009380 | $0.0102100 | $0.0106000 | $0.009139 |
| 2020-05-19 | $0.0102100 | $0.0102200 | $0.0102200 | $0.0102100 |
| 2020-06-05 | $0.009685 | $0.009315 | $0.009723 | $0.009147 |
| 2020-06-06 | $0.009315 | $0.009441 | $0.009756 | $0.009272 |
| 2020-06-07 | $0.009441 | $0.009545 | $0.009790 | $0.009472 |
| 2020-06-08 | $0.009545 | $0.0099570 | $0.0102500 | $0.009563 |
| 2020-06-09 | $0.0099780 | $0.009584 | $0.0106600 | $0.009389 |
| 2020-06-10 | $0.009584 | $0.009793 | $0.0099910 | $0.008705 |
| 2020-06-11 | $0.009793 | $0.008527 | $0.009175 | $0.008341 |
| 2020-06-12 | $0.008403 | $0.008779 | $0.009395 | $0.008613 |
| 2020-06-13 | $0.008789 | $0.009004 | $0.009290 | $0.008552 |
| 2020-06-14 | $0.009004 | $0.008709 | $0.009172 | $0.008407 |
| 2020-06-15 | $0.008709 | $0.008731 | $0.008939 | $0.008454 |
| 2020-06-16 | $0.008731 | $0.008849 | $0.009132 | $0.008590 |
| 2020-06-17 | $0.008849 | $0.008696 | $0.008906 | $0.008556 |
| 2020-06-18 | $0.008696 | $0.008695 | $0.008995 | $0.008302 |
| 2020-06-19 | $0.008695 | $0.008760 | $0.008965 | $0.008531 |
| 2020-06-20 | $0.008760 | $0.009087 | $0.009156 | $0.008652 |
| 2020-06-21 | $0.009087 | $0.009096 | $0.009096 | $0.009087 |
| 2020-06-23 | $0.009110 | $0.009047 | $0.009143 | $0.008662 |
| 2020-06-24 | $0.009021 | $0.008866 | $0.009805 | $0.008515 |
| 2020-06-25 | $0.008866 | $0.008713 | $0.008866 | $0.008713 |
| 2020-07-01 | $0.006670 | $0.007484 | $0.007853 | $0.006652 |
| 2020-07-02 | $0.007484 | $0.007483 | $0.007484 | $0.007483 |
| 2020-07-03 | $0.007139 | $0.006912 | $0.007097 | $0.006581 |
| 2020-07-04 | $0.006912 | $0.006719 | $0.006912 | $0.006719 |
| 2020-07-05 | $0.007087 | $0.007092 | $0.007274 | $0.006727 |
| 2020-07-06 | $0.007092 | $0.006959 | $0.007092 | $0.006959 |
| 2020-07-08 | $0.007221 | $0.009534 | $0.0101900 | $0.007268 |
| 2020-07-09 | $0.009534 | $0.0104400 | $0.0109900 | $0.009054 |
| 2020-07-10 | $0.0104400 | $0.0105000 | $0.0111500 | $0.009474 |
| 2020-07-11 | $0.0105000 | $0.009884 | $0.0105300 | $0.009514 |
| 2020-07-12 | $0.009836 | $0.0103000 | $0.0111700 | $0.0099100 |
| 2020-07-13 | $0.0103200 | $0.009330 | $0.0112700 | $0.009238 |
| 2020-07-14 | $0.009330 | $0.008978 | $0.009719 | $0.008608 |
| 2020-07-15 | $0.008978 | $0.008890 | $0.008978 | $0.008890 |
| 2020-07-31 | $0.0118900 | $0.0111300 | $0.0138500 | $0.0107900 |
| 2020-08-01 | $0.0111300 | $0.0111000 | $0.0124000 | $0.0107500 |
| 2020-08-02 | $0.0111000 | $0.0114000 | $0.0116200 | $0.0099570 |
| 2020-08-03 | $0.0114000 | $0.0112400 | $0.0114000 | $0.0112400 |
| 2020-08-05 | $0.0107500 | $0.0122200 | $0.0126900 | $0.0109200 |
| 2020-08-06 | $0.0122200 | $0.0141300 | $0.0149500 | $0.0120100 |
| 2020-08-07 | $0.0141300 | $0.0154300 | $0.0161300 | $0.0136900 |
| 2020-08-08 | $0.0154300 | $0.0151400 | $0.0159600 | $0.0143200 |
| 2020-08-09 | $0.0151800 | $0.0163600 | $0.0165900 | $0.0140200 |
| 2020-08-10 | $0.0163600 | $0.0201100 | $0.0214200 | $0.0138000 |
| 2020-08-11 | $0.0201100 | $0.0189100 | $0.0205000 | $0.0166300 |
| 2020-08-12 | $0.0189100 | $0.0204800 | $0.0226800 | $0.0186300 |
| 2020-08-13 | $0.0204800 | $0.0207500 | $0.0237000 | $0.0199300 |
| 2020-08-14 | $0.0207500 | $0.0205700 | $0.0207500 | $0.0205700 |
| 2020-08-15 | $0.0227200 | $0.0207600 | $0.0228900 | $0.0194500 |
| 2020-08-16 | $0.0207600 | $0.0207500 | $0.0207600 | $0.0207500 |
| 2020-08-31 | $0.0191000 | $0.0185400 | $0.0195900 | $0.0176000 |
| 2020-09-01 | $0.0185400 | $0.0201600 | $0.0212300 | $0.0175300 |
| 2020-09-02 | $0.0201600 | $0.0206300 | $0.0208600 | $0.0185800 |
| 2020-09-03 | $0.0206300 | $0.0178100 | $0.0186200 | $0.0161800 |
| 2020-09-04 | $0.0178100 | $0.0178800 | $0.0178800 | $0.0178100 |
| 2020-09-06 | $0.0151200 | $0.0160800 | $0.0164000 | $0.0149500 |
| 2020-09-07 | $0.0162100 | $0.0149500 | $0.0166100 | $0.0131800 |
| 2020-09-08 | $0.0150000 | $0.0138700 | $0.0146100 | $0.0130600 |
| 2020-09-09 | $0.0138800 | $0.0142200 | $0.0153400 | $0.0136000 |
| 2020-09-10 | $0.0142200 | $0.0144800 | $0.0162400 | $0.0126200 |
| 2020-09-11 | $0.0144800 | $0.0145600 | $0.0151800 | $0.0140400 |
| 2020-09-12 | $0.0145900 | $0.0148200 | $0.0155500 | $0.0145100 |
| 2020-09-13 | $0.0148200 | $0.0147800 | $0.0148200 | $0.0147800 |
| 2020-09-14 | $0.0143200 | $0.0138800 | $0.0150900 | $0.0136600 |
| 2020-09-15 | $0.0139900 | $0.0134800 | $0.0143500 | $0.0129400 |
| 2020-09-16 | $0.0134800 | $0.0134900 | $0.0134900 | $0.0134800 |
| 2020-09-17 | $0.0134400 | $0.0130500 | $0.0143300 | $0.0130100 |
| 2020-09-18 | $0.0131300 | $0.0130200 | $0.0144400 | $0.0126900 |
| 2020-09-19 | $0.0130000 | $0.0134100 | $0.0152600 | $0.0126400 |
| 2020-09-20 | $0.0134100 | $0.0134000 | $0.0134100 | $0.0134000 |
| 2020-10-07 | $0.0110400 | $0.0108000 | $0.0124100 | $0.0102900 |
| 2020-10-08 | $0.0108000 | $0.0108100 | $0.0108100 | $0.0108000 |
| 2020-10-10 | $0.0111100 | $0.0111600 | $0.0119100 | $0.0109400 |
| 2020-10-11 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-10-15 | $0.0116000 | $0.0114500 | $0.0119800 | $0.0110700 |
| 2020-10-16 | $0.0114500 | $0.0108200 | $0.0111100 | $0.0105700 |
| 2020-10-17 | $0.0108200 | $0.0108100 | $0.0108200 | $0.0108100 |
| 2020-10-21 | $0.009405 | $0.0099040 | $0.0113200 | $0.009552 |
| 2020-10-22 | $0.0099040 | $0.009788 | $0.0099040 | $0.009788 |
| 2020-10-29 | $0.0104200 | $0.0101100 | $0.0106200 | $0.009766 |
| 2020-10-30 | $0.0101100 | $0.0101000 | $0.0101100 | $0.0101000 |
| 2020-11-07 | $0.0110900 | $0.0107700 | $0.0117300 | $0.0104700 |
| 2020-11-08 | $0.0107700 | $0.0107100 | $0.0107700 | $0.0107100 |
| 2020-11-09 | $0.0106900 | $0.0100400 | $0.0106700 | $0.0100000 |
| 2020-11-10 | $0.0100400 | $0.0099590 | $0.0107700 | $0.0099590 |
| 2020-11-11 | $0.0099640 | $0.0104400 | $0.0114600 | $0.0101600 |
| 2020-11-12 | $0.0104400 | $0.009106 | $0.0105900 | $0.009060 |
| 2020-11-13 | $0.009117 | $0.009060 | $0.009823 | $0.008058 |
| 2020-11-14 | $0.009060 | $0.008999 | $0.009060 | $0.008999 |
| 2020-11-16 | $0.008611 | $0.007663 | $0.008863 | $0.007386 |
| 2020-11-17 | $0.007663 | $0.007621 | $0.007667 | $0.007621 |
| 2020-11-18 | $0.008013 | $0.007804 | $0.008235 | $0.007421 |
| 2020-11-19 | $0.007804 | $0.007778 | $0.007826 | $0.007586 |
| 2020-11-30 | $0.009389 | $0.0103500 | $0.0106600 | $0.009797 |
| 2020-12-01 | $0.0103500 | $0.0106800 | $0.0115600 | $0.009735 |
| 2020-12-02 | $0.0106100 | $0.0131000 | $0.0143000 | $0.0107700 |
| 2020-12-03 | $0.0135000 | $0.0131100 | $0.0135000 | $0.0131100 |
| 2020-12-04 | $0.0133200 | $0.0126000 | $0.0137900 | $0.0116400 |
| 2020-12-05 | $0.0126000 | $0.0122600 | $0.0126000 | $0.0122600 |
| 2020-12-06 | $0.0130800 | $0.0119100 | $0.0132400 | $0.0117300 |
| 2020-12-07 | $0.0119200 | $0.0114300 | $0.0119600 | $0.0111300 |
| 2020-12-08 | $0.0114300 | $0.0113900 | $0.0114300 | $0.0113900 |
| 2020-12-09 | $0.0100400 | $0.0105500 | $0.0107300 | $0.0099230 |
| 2020-12-10 | $0.0105500 | $0.0105100 | $0.0105700 | $0.0105100 |
| 2020-12-31 | $0.008353 | $0.007888 | $0.008477 | $0.007740 |
| 2021-01-01 | $0.007888 | $0.007888 | $0.007888 | $0.007888 |
| 2021-01-02 | $0.007598 | $0.008063 | $0.008684 | $0.007753 |
| 2021-01-03 | $0.008059 | $0.008406 | $0.0107500 | $0.008308 |
| 2021-01-04 | $0.008417 | $0.007463 | $0.008914 | $0.006530 |
| 2021-01-05 | $0.007511 | $0.007840 | $0.008171 | $0.007177 |
| 2021-01-06 | $0.007840 | $0.007865 | $0.007865 | $0.007840 |
| 2021-01-07 | $0.007142 | $0.006991 | $0.007850 | $0.006869 |
| 2021-01-08 | $0.006985 | $0.006586 | $0.007684 | $0.006586 |
| 2021-01-09 | $0.006586 | $0.006650 | $0.006650 | $0.006586 |
| 2021-01-10 | $0.006656 | $0.009849 | $0.0113100 | $0.005808 |
| 2021-01-11 | $0.009795 | $0.009068 | $0.0099420 | $0.007867 |
| 2021-01-12 | $0.009068 | $0.008804 | $0.009068 | $0.008804 |
| 2021-01-14 | $0.008135 | $0.006945 | $0.008773 | $0.006214 |
| 2021-01-15 | $0.006945 | $0.007056 | $0.007061 | $0.006945 |
| 2021-01-31 | $0.0143500 | $0.0136700 | $0.0156400 | $0.0132700 |
| 2021-02-01 | $0.0136700 | $0.0135500 | $0.0136700 | $0.0135300 |
| 2021-02-02 | $0.0138800 | $0.0137800 | $0.0154400 | $0.0134700 |
| 2021-02-03 | $0.0137800 | $0.0160100 | $0.0180100 | $0.0146700 |
| 2021-02-04 | $0.0160100 | $0.0148600 | $0.0166100 | $0.0143800 |
| 2021-02-05 | $0.0148600 | $0.0148900 | $0.0149700 | $0.0148500 |
| 2021-02-07 | $0.0141000 | $0.0119500 | $0.0144800 | $0.0116300 |
| 2021-02-08 | $0.0119500 | $0.0136700 | $0.0147200 | $0.0124500 |
| 2021-02-09 | $0.0136700 | $0.0175400 | $0.0196700 | $0.0136400 |
| 2021-02-10 | $0.0175400 | $0.0176000 | $0.0176100 | $0.0175400 |
| 2021-03-01 | $0.0321500 | $0.0341000 | $0.0364600 | $0.0327200 |
| 2021-03-02 | $0.0342500 | $0.0343700 | $0.0343700 | $0.0342000 |
| 2021-03-04 | $0.0367100 | $0.0323100 | $0.0366100 | $0.0316900 |
| 2021-03-05 | $0.0323100 | $0.0310500 | $0.0327400 | $0.0287600 |
| 2021-03-06 | $0.0310500 | $0.0308800 | $0.0335300 | $0.0307200 |
| 2021-03-07 | $0.0308800 | $0.0312500 | $0.0347000 | $0.0312500 |
| 2021-03-08 | $0.0312500 | $0.0361400 | $0.0379700 | $0.0330200 |
| 2021-03-09 | $0.0361400 | $0.0385700 | $0.0391300 | $0.0350100 |
| 2021-03-10 | $0.0385700 | $0.0454300 | $0.0470500 | $0.0369900 |
| 2021-03-11 | $0.0452700 | $0.0451400 | $0.0454300 | $0.0451400 |
| 2021-03-31 | $0.0888 | $0.0866 | $0.0992500 | $0.0850 |
| 2021-04-01 | $0.0866 | $0.0874 | $0.0921 | $0.0832 |
| 2021-04-02 | $0.0874 | $0.0779 | $0.0950 | $0.0762 |
| 2021-04-03 | $0.0779 | $0.0743 | $0.0770 | $0.0689 |
| 2021-04-04 | $0.0743 | $0.0763 | $0.0764 | $0.0734 |
| 2021-04-07 | $0.0706 | $0.0693 | $0.0701 | $0.0648 |
| 2021-04-08 | $0.0693 | $0.0692 | $0.0696 | $0.0692 |
| 2021-04-09 | $0.0666 | $0.0649 | $0.0684 | $0.0612 |
| 2021-04-10 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2021-05-02 | $0.0775 | $0.0803 | $0.0809 | $0.0765 |
| 2021-05-03 | $0.0803 | $0.0765 | $0.0947 | $0.0748 |
| 2021-05-04 | $0.0765 | $0.0756 | $0.0770 | $0.0754 |
| 2021-05-06 | $0.0780 | $0.0817 | $0.0824 | $0.0747 |
| 2021-05-07 | $0.0817 | $0.0886 | $0.0900 | $0.0775 |
| 2021-05-08 | $0.0884 | $0.0892 | $0.0898 | $0.0871 |
| 2021-05-10 | $0.0931 | $0.0861 | $0.0990600 | $0.0845 |
| 2021-05-11 | $0.0860 | $0.0858 | $0.0863 | $0.0857 |
| 2021-05-31 | $0.0422500 | $0.0441300 | $0.0498200 | $0.0441300 |
| 2021-06-01 | $0.0441300 | $0.0432000 | $0.0468900 | $0.0424100 |
| 2021-06-02 | $0.0432000 | $0.0452000 | $0.0465500 | $0.0427600 |
| 2021-06-03 | $0.0452000 | $0.0494100 | $0.0528 | $0.0474100 |
| 2021-06-04 | $0.0494100 | $0.0489200 | $0.0494600 | $0.0488800 |
| 2021-06-07 | $0.0458200 | $0.0389000 | $0.0438200 | $0.0386400 |
| 2021-06-08 | $0.0389000 | $0.0389900 | $0.0392000 | $0.0386500 |
| 2021-06-09 | $0.0424100 | $0.0449000 | $0.0467300 | $0.0430800 |
| 2021-06-10 | $0.0449000 | $0.0450100 | $0.0451300 | $0.0447000 |
| 2021-07-06 | $0.1149000 | $0.1186000 | $0.1353000 | $0.1122000 |
| 2021-07-07 | $0.1219000 | $0.1216000 | $0.1229000 | $0.1216000 |
| 2021-07-31 | $0.2301000 | $0.2304000 | $0.2517000 | $0.2286000 |
| 2021-08-01 | $0.2323000 | $0.2324000 | $0.2326000 | $0.2305000 |
| 2021-08-03 | $0.2196000 | $0.2077000 | $0.2230000 | $0.2044000 |
| 2021-08-04 | $0.2077000 | $0.2279000 | $0.2472000 | $0.2232000 |
| 2021-08-05 | $0.2273000 | $0.2284000 | $0.2284000 | $0.2263000 |
| 2021-08-07 | $0.2155000 | $0.2116000 | $0.2403000 | $0.1958000 |
| 2021-08-08 | $0.2110000 | $0.2127000 | $0.2133000 | $0.2100000 |
| 2021-09-02 | $0.3220000 | $0.3095000 | $0.3261000 | $0.2962000 |
| 2021-09-03 | $0.3095000 | $0.2951000 | $0.3254000 | $0.2845000 |
| 2021-09-04 | $0.2951000 | $0.3452000 | $0.3467000 | $0.2873000 |
| 2021-09-05 | $0.3452000 | $0.3284000 | $0.3601000 | $0.3245000 |
| 2021-09-06 | $0.3284000 | $0.3084000 | $0.3319000 | $0.2935000 |
| 2021-09-07 | $0.3093000 | $0.3098000 | $0.3098000 | $0.3087000 |
| 2021-09-30 | $0.2286000 | $0.2389000 | $0.2455000 | $0.2059000 |
| 2021-10-01 | $0.2397000 | $0.2390000 | $0.2433000 | $0.2379000 |
| 2021-10-06 | $0.2090000 | $0.2013000 | $0.2210000 | $0.1988000 |
| 2021-10-07 | $0.2013000 | $0.2005000 | $0.2014000 | $0.2002000 |
| 2021-10-31 | $0.1937000 | $0.2016000 | $0.2136000 | $0.1888000 |
| 2021-11-01 | $0.2016000 | $0.2399000 | $0.2468000 | $0.1988000 |
| 2021-11-02 | $0.2399000 | $0.2632000 | $0.2981000 | $0.2494000 |
| 2021-11-03 | $0.2632000 | $0.2629000 | $0.2638000 | $0.2628000 |
| 2021-11-07 | $0.2365000 | $0.2466000 | $0.2479000 | $0.2350000 |
| 2021-11-08 | $0.2466000 | $0.2471000 | $0.2472000 | $0.2465000 |
| 2021-11-09 | $0.2473000 | $0.2361000 | $0.2541000 | $0.2323000 |
| 2021-11-10 | $0.2361000 | $0.2371000 | $0.2372000 | $0.2361000 |
| 2021-12-04 | $0.1782000 | $0.1684000 | $0.1743000 | $0.1635000 |
| 2021-12-05 | $0.1726000 | $0.1734000 | $0.1734000 | $0.1724000 |
| 2022-02-01 | $0.1829000 | $0.1741000 | $0.1934000 | $0.1680000 |
| 2022-02-02 | $0.1741000 | $0.1754000 | $0.1760000 | $0.1731000 |
| 2022-02-03 | $0.1735000 | $0.1726000 | $0.1861000 | $0.1707000 |
| 2022-02-04 | $0.1726000 | $0.1712000 | $0.1726000 | $0.1703000 |
| 2022-02-05 | $0.1831000 | $0.1848000 | $0.1860000 | $0.1761000 |
| 2022-02-06 | $0.1848000 | $0.1855000 | $0.1858000 | $0.1848000 |
| 2022-02-07 | $0.1804000 | $0.1806000 | $0.1901000 | $0.1737000 |
| 2022-02-08 | $0.1806000 | $0.1803000 | $0.1865000 | $0.1775000 |
| 2022-02-09 | $0.1803000 | $0.1816000 | $0.1817000 | $0.1801000 |
시장
Constellation Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DAG/ETH | bilaxy |
| DAG/ETH | ddex |
| DAG/WETH | ddex |
| DAG/ETH | dex |
| DAG/ETH | ethermium |
| DAG/BTC | hitbtc |
| DAG/ETH | hitbtc |
| DAG/ETH | idex |
| DAG/BTC | kucoin |
| DAG/ETH | kucoin |
| DAG/USDT | kucoin |
Description
Constellation Crypto ICO Description
Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.
The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.
기술
Constellation Crypto Technology
Sorry, detailed technology about Constellation is not currently available
특징들
Constellation Crypto Features
Sorry, detailed features about Constellation is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.