Balancer - 살고 있다 Balancer 가격 및 시가 총액

Balancer Crypto Coin Rank 136

웹사이트

6,943,831 BAL

24시간 볼륨

1,639 BTC

1 H

-0.18 %

24 H

-4.68 %

7 d

8.07 %

오늘 Balancer 미국 달러의 가격은 현재입니다. 64.44 USD, 변환 된 경우 Bitcoin ~이다. 0.00115301 BTC. 총 8,006 동전's 현재 시장에서 유통되고있다.. Balancer 가격에 변화가 생겼다. -4.68 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.916 M US dollars Balancer ~에 거래되었습니다 암호 교환. 도망 Balancer's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Balancer

심볼

BAL

알고리즘

ETH Token

BTC 가격

0.00115301 BTC

BTC 시장

8,006 BTC

BTC 24h Vol

1,639 BTC

암호화폐 총 채굴량

6,943,831 BAL

-0.18 %

24h

-4.68 %

8.07 %

Twitter

Balancer

웹사이트

Balancer

BAL 차트

BAL 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-08-06	$10.41	$11.36	$17.46	$10.04
2020-08-07	$11.36	$13.26	$14.52	$11.20
2020-08-08	$13.26	$17.06	$17.30	$13.30
2020-08-09	$17.06	$26.56	$29.22	$16.42
2020-08-10	$26.56	$22.98	$29.08	$22.56
2020-08-11	$23.02	$20.28	$22.21	$18.56
2020-08-12	$20.28	$22.48	$24.59	$19.47
2020-08-13	$22.48	$21.27	$24.63	$20.41
2020-08-14	$21.27	$21.49	$21.70	$20.49
2020-08-15	$21.49	$19.45	$21.84	$18.99
2020-08-16	$19.45	$19.47	$19.47	$19.45
2020-08-31	$33.29	$32.84	$36.14	$31.74
2020-09-01	$32.83	$34.71	$37.72	$30.89
2020-09-02	$34.71	$32.20	$35.21	$31.34
2020-09-03	$32.16	$23.19	$29.43	$21.78
2020-09-04	$23.19	$22.25	$24.25	$21.53
2020-09-05	$22.25	$22.26	$22.26	$22.25
2020-09-06	$18.56	$21.34	$21.59	$17.63
2020-09-07	$21.34	$21.85	$22.06	$20.18
2020-09-08	$21.85	$20.15	$21.65	$19.90
2020-09-09	$20.15	$21.05	$22.05	$19.06
2020-09-10	$21.05	$21.03	$23.59	$20.97
2020-09-11	$21.03	$20.70	$21.39	$20.42
2020-09-12	$20.70	$23.64	$24.01	$20.35
2020-09-13	$23.67	$22.58	$24.14	$21.85
2020-09-14	$22.58	$24.70	$24.70	$22.72
2020-09-15	$24.70	$21.55	$23.85	$21.45
2020-09-16	$21.55	$21.01	$21.65	$20.28
2020-09-17	$21.01	$22.70	$23.70	$20.99
2020-09-18	$22.70	$20.37	$22.44	$20.22
2020-09-19	$20.37	$18.44	$20.42	$17.88
2020-09-20	$18.44	$18.40	$18.44	$18.40
2020-10-02	$17.72	$15.75	$18.52	$14.99
2020-10-03	$15.75	$15.80	$15.80	$15.75
2020-10-04	$16.19	$16.31	$16.58	$16.05
2020-10-05	$16.31	$16.00	$16.89	$15.94
2020-10-06	$15.98	$13.84	$16.03	$13.24
2020-10-07	$13.84	$14.43	$15.07	$13.21
2020-10-08	$14.43	$15.07	$15.49	$13.58
2020-10-09	$15.07	$15.24	$15.79	$14.70
2020-10-10	$15.24	$15.11	$16.10	$15.00
2020-10-11	$15.11	$15.20	$15.60	$14.76
2020-10-12	$15.20	$15.20	$15.20	$15.20
2020-10-13	$15.61	$15.31	$15.95	$14.97
2020-10-14	$15.31	$14.38	$15.46	$14.07
2020-10-15	$14.38	$14.05	$14.42	$13.53
2020-10-16	$14.05	$13.31	$14.15	$13.19
2020-10-17	$13.31	$13.81	$13.97	$13.16
2020-10-18	$13.81	$13.79	$14.15	$13.45
2020-10-19	$13.79	$13.28	$13.79	$13.11
2020-10-20	$13.28	$12.35	$13.28	$12.17
2020-10-21	$12.35	$12.23	$12.73	$12.06
2020-10-22	$12.23	$12.85	$13.34	$12.16
2020-10-23	$12.85	$12.35	$13.11	$11.94
2020-10-24	$12.35	$12.23	$12.70	$12.18
2020-10-25	$12.23	$12.77	$13.34	$12.13
2020-10-26	$12.77	$12.77	$12.77	$12.77
2020-10-29	$10.79	$10.37	$10.87	$10.18
2020-10-30	$10.37	$10.19	$10.78	$9.80
2020-10-31	$10.16	$9.91	$10.44	$9.90
2020-11-01	$9.91	$9.88	$10.18	$9.55
2020-11-02	$9.88	$9.88	$9.88	$9.88
2020-11-05	$8.78	$9.03	$9.44	$8.60
2020-11-06	$9.03	$9.02	$9.03	$9.02
2020-11-07	$10.01	$9.92	$11.53	$9.56
2020-11-08	$9.92	$10.22	$10.49	$9.76
2020-11-09	$10.20	$10.34	$10.51	$9.84
2020-11-10	$10.37	$12.12	$12.68	$10.21
2020-11-11	$12.11	$11.65	$12.60	$11.27
2020-11-12	$11.68	$11.53	$12.17	$11.11
2020-11-13	$11.58	$13.36	$13.53	$11.45
2020-11-14	$13.38	$12.98	$13.76	$12.13
2020-11-15	$12.98	$12.62	$13.75	$12.17
2020-11-16	$12.59	$13.03	$13.56	$12.81
2020-11-17	$13.01	$12.99	$13.01	$12.99
2020-11-18	$13.69	$13.35	$13.62	$13.04
2020-11-19	$13.44	$13.47	$13.47	$13.44
2020-11-30	$14.43	$14.86	$14.87	$14.07
2020-12-01	$14.86	$13.55	$15.42	$13.37
2020-12-02	$13.55	$14.46	$14.97	$13.28
2020-12-03	$14.46	$14.66	$15.13	$13.88
2020-12-04	$14.66	$13.15	$14.81	$13.02
2020-12-05	$13.15	$13.82	$13.94	$12.97
2020-12-06	$13.82	$13.73	$14.10	$13.24
2020-12-07	$13.73	$13.46	$14.09	$13.32
2020-12-08	$13.48	$12.41	$13.43	$12.21
2020-12-09	$12.42	$12.42	$12.65	$11.73
2020-12-10	$12.42	$12.46	$12.46	$12.42
2020-12-31	$14.04	$13.69	$14.45	$13.14
2021-01-01	$13.69	$14.08	$14.08	$13.69
2021-01-02	$14.00	$14.68	$15.09	$13.58
2021-01-03	$14.68	$15.89	$16.50	$14.38
2021-01-04	$15.89	$15.84	$17.66	$13.87
2021-01-05	$15.84	$16.94	$17.46	$15.07
2021-01-06	$16.94	$17.01	$17.06	$16.89
2021-01-07	$18.44	$18.45	$19.62	$16.98
2021-01-08	$18.45	$18.00	$19.15	$15.78
2021-01-09	$18.00	$18.04	$18.04	$17.98
2021-01-10	$19.62	$19.20	$21.92	$17.66
2021-01-11	$19.20	$16.16	$19.21	$13.52
2021-01-12	$16.16	$15.35	$17.43	$14.84
2021-01-13	$15.35	$15.37	$15.37	$15.33
2021-01-14	$17.51	$17.73	$19.25	$16.51
2021-01-15	$17.73	$17.83	$17.87	$17.73
2021-01-31	$28.49	$26.50	$28.73	$25.62
2021-02-01	$26.50	$30.42	$30.92	$25.03
2021-02-02	$30.42	$32.49	$35.54	$29.55
2021-02-03	$32.49	$35.53	$35.88	$31.94
2021-02-04	$35.53	$33.74	$36.49	$32.01
2021-02-05	$33.74	$39.38	$41.97	$33.58
2021-02-06	$39.31	$35.97	$41.33	$33.89
2021-02-07	$35.88	$36.29	$37.49	$33.73
2021-02-08	$36.29	$37.23	$45.26	$36.79
2021-02-09	$37.20	$39.45	$39.70	$34.75
2021-02-10	$39.45	$39.59	$39.73	$39.35
2021-03-02	$38.24	$36.72	$40.50	$35.38
2021-03-03	$36.72	$38.54	$40.83	$36.31
2021-03-04	$38.54	$37.34	$39.68	$36.60
2021-03-05	$37.34	$36.59	$37.34	$34.92
2021-03-06	$36.59	$36.64	$36.67	$36.59
2021-03-07	$42.74	$44.43	$44.49	$41.12
2021-03-08	$44.43	$50.13	$50.25	$43.70
2021-03-09	$50.13	$48.99	$52.53	$47.41
2021-03-10	$48.99	$49.28	$49.28	$48.99
2021-03-31	$56.90	$57.32	$58.46	$54.10
2021-04-01	$57.32	$55.87	$58.24	$54.68
2021-04-02	$55.89	$61.52	$61.52	$55.36
2021-04-03	$61.52	$56.57	$60.10	$55.39
2021-04-04	$56.59	$59.13	$60.10	$55.48
2021-04-05	$59.13	$59.40	$59.50	$59.13
2021-04-06	$59.68	$57.54	$60.91	$56.73
2021-04-07	$57.54	$50.31	$57.85	$48.52
2021-04-08	$50.31	$53.71	$54.03	$49.83
2021-04-09	$53.71	$51.76	$54.45	$51.47
2021-04-10	$51.76	$51.55	$51.83	$51.54
2021-05-03	$61.61	$71.91	$72.99	$61.48
2021-05-04	$71.91	$71.87	$72.73	$71.87
2021-05-06	$68.75	$66.62	$69.15	$64.84
2021-05-07	$66.62	$64.89	$68.07	$63.51
2021-05-08	$64.89	$64.67	$64.90	$64.59
2021-05-09	$69.78	$66.35	$70.84	$64.19
2021-05-10	$66.35	$61.56	$70.39	$58.06
2021-05-11	$61.56	$70.65	$72.55	$59.08
2021-05-12	$70.65	$70.78	$70.83	$70.44
2021-06-03	$30.56	$31.70	$32.37	$29.96
2021-06-04	$31.70	$31.45	$31.78	$31.45
2021-06-30	$20.56	$22.24	$22.50	$19.27
2021-07-01	$22.24	$20.16	$22.24	$19.79
2021-07-02	$20.16	$21.24	$21.32	$19.31
2021-07-03	$21.24	$22.53	$22.98	$20.86
2021-07-04	$22.53	$25.26	$26.18	$22.04
2021-07-05	$25.26	$25.15	$25.31	$25.15
2021-07-06	$24.44	$24.90	$26.36	$24.39
2021-07-07	$24.90	$24.40	$25.70	$24.24
2021-07-08	$24.40	$22.12	$24.46	$21.65
2021-07-09	$22.12	$22.37	$22.90	$21.30
2021-07-10	$22.37	$21.91	$23.83	$21.44
2021-07-11	$21.91	$21.89	$21.92	$21.89
2021-08-01	$21.64	$21.44	$23.63	$21.00
2021-08-02	$21.44	$21.57	$21.61	$21.39
2021-08-03	$21.99	$21.65	$22.62	$20.52
2021-08-04	$21.65	$21.74	$21.75	$21.65
2021-08-06	$24.07	$25.14	$26.07	$23.45
2021-08-07	$25.14	$26.07	$26.72	$24.56
2021-08-08	$26.07	$24.13	$26.86	$23.69
2021-08-09	$24.13	$24.13	$24.13	$24.12
2021-09-03	$32.33	$33.25	$34.45	$31.42
2021-09-04	$33.25	$33.24	$35.57	$32.72
2021-09-05	$33.24	$33.64	$33.64	$31.79
2021-09-06	$33.64	$33.59	$33.66	$33.58
2021-09-08	$26.36	$26.34	$28.33	$24.21
2021-09-09	$26.34	$26.58	$26.58	$26.26
2021-10-03	$22.39	$22.74	$23.25	$21.91
2021-10-04	$22.74	$21.82	$22.79	$21.06
2021-10-05	$21.82	$22.14	$22.31	$21.23
2021-10-06	$22.14	$22.01	$22.39	$20.60
2021-10-07	$22.01	$21.90	$22.11	$21.90
2021-10-08	$21.99	$21.96	$22.69	$21.75
2021-10-09	$21.96	$21.92	$22.43	$21.55
2021-10-10	$21.92	$21.82	$21.97	$21.81
2021-11-04	$28.49	$27.48	$29.12	$26.62
2021-11-05	$27.48	$27.33	$27.50	$27.20
2021-11-06	$27.00	$26.13	$27.06	$25.29
2021-11-07	$26.13	$26.07	$26.16	$26.07
2021-11-30	$20.97	$21.08	$22.11	$20.17
2021-12-01	$21.08	$20.68	$21.93	$20.35
2021-12-02	$20.68	$20.62	$20.70	$20.57
2021-12-03	$20.09	$18.99	$20.86	$18.18
2021-12-04	$18.99	$18.90	$18.99	$18.84
2021-12-05	$16.56	$15.83	$17.22	$15.43
2021-12-06	$15.83	$15.62	$15.89	$15.60
2021-12-09	$16.36	$15.42	$16.99	$15.39
2021-12-10	$15.42	$14.84	$16.07	$14.77
2021-12-11	$14.84	$14.78	$14.89	$14.70
2022-01-05	$19.33	$17.56	$19.77	$16.70
2022-01-06	$17.56	$17.72	$18.19	$16.43
2022-01-07	$17.72	$17.61	$17.76	$17.61
2022-01-08	$17.77	$17.86	$18.61	$17.15
2022-01-09	$17.86	$17.84	$17.87	$17.79
2022-01-10	$18.62	$17.30	$18.94	$16.85
2022-01-11	$17.30	$17.14	$17.35	$17.08
2022-02-09	$14.74	$15.12	$15.36	$14.27
2022-02-10	$15.12	$14.54	$15.60	$14.26
2022-02-11	$14.54	$13.46	$14.77	$13.24
2022-02-12	$13.46	$13.44	$13.47	$13.41

Description

An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.

기술

Sorry, detailed technology about Balancer is not currently available

특징들

Sorry, detailed features about Balancer is not currently available

Balancer News