YFValue - Elada YFValue hinna ja turupiiranguga

YFValue Crypto Coin Rank 600

Veebisait

4,633,852 YFV

24h turumaht

0 BTC

1 H

3.03 %

24 H

-8 %

7 d

-29.28 %

Täna YFValue USA dollarites on praegu hind 1.62 USD, ja kui see on muudetud Bitcoin on 0.00008927 BTC. Kogusumma 414 münt's praegu ringlusse turul. YFValue hinnad muutuvad praegu -8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars YFValue on kaubeldatud Krüptovahetused. Hangi YFValue's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

YFValue

Sümbol

YFV

Algoritm

ETH Token

BTC Hind

0.00008927 BTC

BTC Turg

414 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

4,633,852 YFV

3.03 %

24h

-8 %

-29.28 %

Twitter

YFValue

Veebisait

YFValue

YFV Tabelid

YFV Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-10-07	$4.49	$4.54	$4.90	$4.02
2020-10-08	$4.54	$4.53	$4.54	$4.53
2020-10-09	$4.56	$5.28	$5.70	$4.59
2020-10-10	$5.28	$5.30	$6.00	$5.11
2020-10-11	$5.30	$5.30	$5.30	$5.30
2020-10-15	$4.38	$4.30	$4.49	$4.24
2020-10-16	$4.30	$4.13	$4.22	$3.98
2020-10-17	$4.13	$4.13	$4.13	$4.13
2020-10-29	$2.82	$2.81	$4.49	$2.58
2020-10-30	$2.81	$3.20	$3.20	$2.81
2020-11-07	$3.34	$3.18	$3.18	$3.18
2020-11-08	$3.18	$3.17	$3.18	$3.17
2020-11-09	$3.31	$3.28	$3.28	$3.28
2020-11-10	$3.28	$3.27	$3.27	$3.27
2020-11-11	$3.27	$3.27	$3.27	$3.27
2020-11-12	$3.36	$3.48	$3.48	$3.48
2020-11-13	$3.49	$3.49	$3.49	$3.49
2020-11-14	$3.49	$3.49	$3.49	$3.49
2020-11-15	$3.44	$3.42	$3.42	$3.42
2020-11-16	$3.42	$3.58	$3.58	$3.58
2020-11-17	$3.58	$3.58	$3.58	$3.58
2020-11-18	$3.78	$3.82	$3.82	$3.82
2020-11-19	$3.82	$3.80	$3.82	$3.80
2020-11-30	$3.90	$4.21	$4.21	$4.21
2020-12-01	$4.21	$4.04	$4.04	$4.04
2020-12-02	$4.02	$4.11	$4.11	$4.11
2020-12-03	$4.11	$4.16	$4.16	$4.16
2020-12-04	$4.16	$4.16	$4.16	$4.16
2020-12-08	$4.11	$3.92	$3.92	$3.92
2020-12-09	$3.92	$3.92	$3.92	$3.92
2021-01-02	$6.29	$6.89	$6.89	$6.89
2021-01-03	$6.89	$7.08	$7.08	$7.08
2021-01-04	$7.08	$6.84	$6.84	$6.84
2021-01-05	$6.86	$7.28	$7.28	$7.28
2021-01-06	$7.28	$7.29	$7.29	$7.28
2021-01-07	$7.89	$8.46	$8.46	$8.46
2021-01-08	$8.45	$8.72	$8.72	$8.72
2021-01-09	$8.72	$8.75	$8.75	$8.72
2021-01-10	$8.61	$8.21	$8.21	$8.21
2021-01-11	$8.18	$7.63	$7.63	$7.63
2021-01-12	$7.63	$7.53	$7.63	$7.53
2021-01-31	$7.34	$7.09	$7.09	$7.09
2021-02-01	$7.09	$7.18	$7.18	$7.18
2021-02-02	$7.18	$7.60	$7.60	$7.60
2021-02-03	$7.60	$8.06	$8.06	$8.06
2021-02-04	$8.06	$7.91	$7.91	$7.91
2021-02-05	$7.91	$8.20	$8.20	$8.20
2021-02-06	$8.20	$8.40	$8.40	$8.40
2021-02-07	$8.40	$8.32	$8.32	$8.32
2021-02-08	$8.32	$9.94	$9.94	$9.94
2021-02-09	$9.94	$9.95	$9.95	$9.95
2021-02-10	$9.95	$9.94	$9.98	$9.93
2021-03-02	$10.62	$10.38	$10.38	$10.38
2021-03-03	$10.38	$10.78	$10.78	$10.78
2021-03-04	$10.78	$10.35	$10.35	$10.35
2021-03-05	$10.35	$10.25	$10.35	$10.25
2021-03-06	$10.44	$10.46	$10.46	$10.46
2021-03-07	$10.46	$10.91	$10.91	$10.91
2021-03-08	$10.91	$11.21	$11.21	$11.21
2021-03-09	$11.21	$11.75	$11.75	$11.75
2021-03-10	$11.75	$11.96	$11.96	$11.96
2021-03-11	$11.96	$11.91	$12.00	$11.89
2021-04-02	$12.57	$12.62	$12.62	$12.62
2021-04-03	$12.62	$12.64	$12.64	$12.62
2021-04-04	$12.21	$12.46	$12.46	$12.46
2021-04-05	$12.46	$12.65	$12.65	$12.65
2021-04-06	$12.65	$12.69	$12.71	$12.65
2021-04-07	$12.41	$11.97	$11.97	$11.97
2021-04-08	$11.97	$12.43	$12.43	$12.43
2021-04-09	$12.43	$12.44	$12.46	$12.42
2021-04-30	$11.47	$12.36	$12.36	$12.36
2021-05-01	$12.36	$12.38	$12.38	$12.38
2021-05-02	$12.38	$12.37	$12.40	$12.36
2021-05-04	$12.24	$11.39	$11.39	$11.39
2021-05-05	$11.39	$11.52	$11.52	$11.34
2021-05-06	$12.31	$12.08	$12.08	$12.08
2021-05-07	$12.08	$12.28	$12.28	$12.28
2021-05-08	$12.28	$12.33	$12.33	$12.26
2021-05-09	$12.61	$12.47	$12.47	$12.47
2021-05-10	$12.47	$11.96	$11.96	$11.96
2021-05-11	$11.96	$12.14	$12.14	$12.14
2021-05-12	$12.14	$12.20	$12.20	$12.12
2021-06-01	$7.98	$7.85	$7.85	$7.85
2021-06-02	$7.85	$8.04	$8.04	$8.04
2021-06-03	$8.04	$8.40	$8.40	$8.40
2021-06-04	$8.40	$8.33	$8.41	$8.32
2021-06-05	$7.89	$7.61	$7.61	$7.61
2021-06-06	$7.61	$7.66	$7.66	$7.66
2021-06-07	$7.66	$7.64	$7.69	$7.64
2021-06-08	$7.19	$7.15	$7.15	$7.15
2021-06-09	$7.15	$8.00	$8.00	$8.00
2021-06-10	$8.00	$8.00	$8.06	$7.98
2021-07-03	$7.23	$7.42	$7.42	$7.42
2021-07-04	$7.42	$7.42	$7.43	$7.41
2021-07-05	$7.55	$7.21	$7.21	$7.21
2021-07-06	$7.21	$7.21	$7.23	$7.20
2021-08-02	$8.53	$8.38	$8.38	$8.38
2021-08-03	$8.38	$8.34	$8.39	$8.34
2021-08-05	$8.50	$8.75	$8.75	$8.75
2021-08-06	$8.75	$8.76	$8.78	$8.74
2021-08-09	$9.38	$9.91	$9.91	$9.91
2021-08-10	$9.91	$9.76	$9.76	$9.76
2021-08-11	$9.76	$9.75	$9.77	$9.73
2021-08-31	$10.06	$10.09	$10.09	$10.09
2021-09-01	$10.09	$10.45	$10.45	$10.45
2021-09-02	$10.45	$10.55	$10.55	$10.55
2021-09-03	$10.55	$10.56	$10.56	$10.53
2021-09-05	$10.69	$11.08	$11.08	$11.08
2021-09-06	$11.08	$11.10	$11.10	$11.07
2021-09-07	$11.28	$10.03	$10.03	$10.03
2021-09-08	$10.03	$9.97	$10.06	$9.94
2021-09-09	$9.86	$9.93	$9.93	$9.93
2021-09-10	$9.93	$9.94	$9.95	$9.92
2021-10-01	$9.38	$10.31	$10.31	$10.31
2021-10-02	$10.31	$10.25	$10.32	$10.25
2021-10-07	$11.84	$11.51	$11.51	$11.51
2021-10-08	$11.51	$11.54	$11.54	$11.50
2021-10-09	$11.55	$11.76	$11.76	$11.76
2021-10-10	$11.76	$11.74	$11.76	$11.74
2021-11-02	$13.05	$13.54	$13.54	$13.54
2021-11-03	$13.54	$13.47	$13.47	$13.47
2021-11-04	$13.47	$13.15	$13.15	$13.15
2021-11-05	$13.15	$13.06	$13.06	$13.06
2021-11-06	$13.06	$13.17	$13.17	$13.17
2021-11-07	$13.17	$13.16	$13.17	$13.16
2021-11-08	$13.55	$14.46	$14.46	$14.46
2021-11-09	$14.46	$14.41	$14.46	$14.37
2021-12-07	$10.82	$10.84	$10.84	$10.84
2021-12-08	$10.84	$10.80	$10.80	$10.80
2021-12-09	$10.80	$10.86	$10.88	$10.80
2022-01-01	$9.89	$10.22	$10.22	$10.22
2022-01-02	$10.22	$10.12	$10.12	$10.12
2022-01-03	$10.12	$10.10	$10.12	$10.10
2022-01-04	$9.94	$9.81	$9.81	$9.81
2022-01-05	$9.81	$9.30	$9.30	$9.30
2022-01-06	$9.30	$9.22	$9.22	$9.22
2022-01-07	$9.22	$8.89	$8.89	$8.89
2022-01-08	$8.89	$8.92	$8.92	$8.92
2022-01-09	$8.92	$8.96	$8.96	$8.96
2022-01-10	$8.96	$8.95	$8.95	$8.95
2022-01-11	$8.95	$8.94	$8.96	$8.92
2022-01-31	$8.11	$8.24	$8.24	$8.24
2022-02-01	$8.24	$8.29	$8.29	$8.29
2022-02-02	$8.29	$8.31	$8.31	$8.27
2022-02-04	$7.99	$8.90	$8.90	$8.90
2022-02-05	$8.90	$8.91	$8.91	$8.86
2022-02-10	$9.51	$9.32	$9.32	$9.32
2022-02-11	$9.32	$9.31	$9.32	$9.27

Description

YFV is the governance token of YFValue protocol. The project aims to bring the true value of yield farming finance accessible to all users, regardless of whether the user is a big whale or small minnow, via its unique features, namely the voting of the inflationary rate of the supply and a referral system with automatic burning done fully on-chain.

Tehnoloogia

Sorry, detailed technology about YFValue is not currently available

Funktsioonid

Sorry, detailed features about YFValue is not currently available

Seotud mündid

Pax Dollar

Advanced Integr...

Playcent

Joint Ventures

Zano

Immutable X

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

YFValue
YFV Coin Values YFV

YFValue valuesUSD Hind
$ 1.62

YFValue BTC Hind
0.00008927

YFValue 24h turumaht
$ 1,530

YFValue Turuosa ülempiirid
$ 7,506,235

YFValue YFV Coin Values YFV

YFValue valuesUSD Hind $ 1.62

YFValue BTC Hind 0.00008927

YFValue 24h turumaht $ 1,530

YFValue Turuosa ülempiirid $ 7,506,235

Share YFValue Price

YFValue Hind Tabelid

YFValue Hind Kõrge/Madal hinnatabel

YFValue Crypto Technology

YFValue Crypto ICO Description

YFValue Crypto Technology

YFValue Crypto Features

YFValue
YFV Coin Values YFV

YFValue valuesUSD Hind
$ 1.62

YFValue BTC Hind
0.00008927

YFValue 24h turumaht
$ 1,530

YFValue Turuosa ülempiirid
$ 7,506,235