yearn.finance II - Elada yearn.finance II hinna ja turupiiranguga

yearn.finance II Crypto Coin Rank 253

Veebisait

38,750 YFII

24h turumaht

1,917 BTC

1 H

0.74 %

24 H

5.33 %

7 d

18.51 %

Täna yearn.finance II USA dollarites on praegu hind 1,048.36 USD, ja kui see on muudetud Bitcoin on 0.09144776 BTC. Kogusumma 3,544 münt's praegu ringlusse turul. yearn.finance II hinnad muutuvad praegu 5.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.220 M US dollars yearn.finance II on kaubeldatud Krüptovahetused. Hangi yearn.finance II's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

yearn.finance II

Sümbol

YFII

Algoritm

ETH Token

BTC Hind

0.09144776 BTC

BTC Turg

3,544 BTC

BTC 24h Vol

1,917 BTC

Kokku hangitud münte

38,750 YFII

0.74 %

24h

5.33 %

18.51 %

Twitter

yearn.finance II

Veebisait

yearn.finance II

YFII Tabelid

YFII Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-09-01	$5,856.88	$8,550.24	$9,899.15	$5,903.71
2020-09-02	$8,550.24	$7,319.73	$8,171.15	$6,295.06
2020-09-03	$7,319.73	$4,893.99	$6,597.22	$4,537.88
2020-09-04	$4,893.99	$4,302.07	$5,463.95	$3,940.95
2020-09-05	$4,302.07	$3,771.30	$5,439.86	$3,327.98
2020-09-06	$3,771.30	$3,875.34	$4,226.25	$2,880.09
2020-09-07	$3,875.34	$3,701.18	$4,089.36	$3,277.71
2020-09-08	$3,701.18	$3,222.90	$3,651.34	$3,170.23
2020-09-09	$3,222.90	$3,570.89	$3,730.46	$2,897.83
2020-09-10	$3,570.89	$3,957.22	$4,230.35	$3,527.88
2020-09-11	$3,957.22	$4,934.09	$4,965.28	$3,720.58
2020-09-12	$4,934.09	$6,504.92	$6,921.80	$4,597.12
2020-09-13	$6,504.92	$5,539.18	$6,447.39	$4,649.56
2020-09-14	$5,539.18	$5,813.27	$6,835.19	$5,250.53
2020-09-15	$5,813.27	$4,923.05	$6,116.06	$4,845.39
2020-09-16	$4,923.05	$4,644.71	$5,263.79	$4,325.86
2020-09-17	$4,644.71	$4,351.79	$5,144.22	$4,114.28
2020-09-18	$4,351.79	$4,106.08	$4,647.51	$3,855.61
2020-09-19	$4,106.08	$3,922.49	$4,172.98	$3,718.55
2020-09-20	$3,922.49	$3,924.11	$3,924.11	$3,922.49
2020-09-30	$3,146.14	$3,086.15	$3,148.67	$3,020.39
2020-10-01	$3,086.15	$3,090.39	$3,090.39	$3,086.15
2020-10-02	$3,044.49	$2,617.72	$3,031.27	$2,485.51
2020-10-03	$2,617.72	$2,616.08	$2,617.72	$2,616.08
2020-10-04	$2,200.10	$2,136.17	$2,313.39	$1,887.43
2020-10-05	$2,136.17	$1,948.52	$2,175.21	$1,891.30
2020-10-06	$1,948.52	$1,558.77	$1,955.36	$1,512.12
2020-10-07	$1,558.77	$1,419.47	$1,572.08	$1,183.60
2020-10-08	$1,419.47	$1,898.44	$2,053.63	$1,259.07
2020-10-09	$1,898.44	$2,395.33	$2,580.01	$1,753.92
2020-10-10	$2,395.33	$2,017.33	$2,530.42	$1,951.78
2020-10-11	$2,017.33	$2,193.20	$2,339.94	$1,931.56
2020-10-12	$2,193.20	$2,190.14	$2,193.20	$2,190.14
2020-10-13	$2,361.03	$2,292.31	$2,455.72	$2,207.75
2020-10-14	$2,292.31	$2,152.14	$2,360.15	$2,040.13
2020-10-15	$2,152.14	$2,152.05	$2,261.38	$2,045.03
2020-10-16	$2,152.05	$1,880.16	$2,120.27	$1,839.38
2020-10-17	$1,880.16	$1,910.90	$1,958.65	$1,806.32
2020-10-18	$1,910.90	$1,906.16	$1,910.90	$1,906.16
2020-10-19	$2,086.22	$1,899.91	$2,138.58	$1,862.29
2020-10-20	$1,899.91	$1,777.54	$2,011.20	$1,695.28
2020-10-21	$1,777.54	$1,842.53	$2,014.22	$1,784.87
2020-10-22	$1,842.53	$1,849.81	$1,952.43	$1,806.94
2020-10-23	$1,849.81	$1,847.41	$1,849.81	$1,847.41
2020-10-24	$1,895.08	$1,864.18	$1,949.16	$1,848.50
2020-10-25	$1,865.42	$1,741.00	$1,842.98	$1,726.78
2020-10-26	$1,741.00	$1,739.20	$1,741.00	$1,739.20
2020-10-29	$1,397.68	$1,268.81	$1,455.26	$1,245.52
2020-10-30	$1,268.81	$1,375.59	$1,588.57	$1,171.96
2020-10-31	$1,375.59	$1,385.79	$1,385.79	$1,375.59
2020-11-01	$1,285.20	$1,305.64	$1,358.37	$1,290.57
2020-11-02	$1,305.64	$1,306.14	$1,306.14	$1,305.64
2020-11-05	$1,072.02	$1,123.04	$1,351.89	$1,012.59
2020-11-06	$1,123.04	$1,117.89	$1,123.04	$1,117.89
2020-11-07	$1,375.72	$1,521.45	$1,831.68	$1,306.22
2020-11-08	$1,520.91	$1,603.03	$1,723.84	$1,509.18
2020-11-09	$1,603.03	$1,522.90	$1,604.27	$1,498.49
2020-11-10	$1,521.23	$1,700.64	$1,741.94	$1,490.21
2020-11-11	$1,702.89	$1,531.82	$1,793.10	$1,492.57
2020-11-12	$1,532.38	$1,452.95	$1,634.28	$1,417.95
2020-11-13	$1,455.52	$1,669.22	$1,855.41	$1,432.88
2020-11-14	$1,669.22	$1,578.83	$1,653.03	$1,532.15
2020-11-15	$1,576.89	$1,709.27	$1,854.63	$1,564.22
2020-11-16	$1,708.22	$1,782.06	$1,890.82	$1,698.40
2020-11-17	$1,782.06	$1,768.04	$1,782.06	$1,768.04
2020-11-18	$2,135.93	$2,079.42	$2,188.20	$1,872.55
2020-11-19	$2,079.42	$2,079.10	$2,082.66	$2,073.77
2020-11-30	$1,854.50	$2,023.41	$2,086.39	$1,899.01
2020-12-01	$2,023.81	$1,891.24	$2,095.09	$1,879.35
2020-12-02	$1,882.96	$2,060.61	$2,179.68	$1,903.72
2020-12-03	$2,062.97	$2,218.46	$2,265.17	$1,994.67
2020-12-04	$2,217.12	$1,909.81	$2,217.18	$1,891.06
2020-12-05	$1,901.96	$2,030.44	$2,053.40	$1,936.67
2020-12-06	$2,032.54	$1,960.97	$2,088.61	$1,949.37
2020-12-07	$1,965.02	$1,964.14	$2,048.62	$1,923.82
2020-12-08	$1,962.26	$1,812.44	$1,877.47	$1,769.03
2020-12-09	$1,813.11	$1,823.08	$1,871.16	$1,786.88
2020-12-10	$1,826.21	$1,827.93	$1,833.10	$1,823.34
2020-12-31	$1,445.64	$1,627.38	$1,667.42	$1,386.52
2021-01-01	$1,627.38	$1,626.56	$1,627.72	$1,624.82
2021-01-02	$1,583.48	$1,471.27	$1,730.83	$1,449.74
2021-01-03	$1,474.93	$1,613.50	$1,645.24	$1,390.65
2021-01-04	$1,613.50	$1,564.96	$1,672.08	$1,524.35
2021-01-05	$1,567.58	$1,550.44	$1,712.47	$1,521.51
2021-01-06	$1,563.19	$1,564.30	$1,569.84	$1,562.08
2021-01-07	$1,585.65	$1,814.25	$2,142.86	$1,625.63
2021-01-08	$1,811.32	$1,920.95	$1,990.19	$1,780.01
2021-01-09	$1,920.95	$1,923.08	$1,923.08	$1,912.89
2021-01-10	$1,940.21	$1,875.72	$2,047.25	$1,814.98
2021-01-11	$1,875.72	$1,630.56	$1,795.19	$1,616.67
2021-01-12	$1,624.30	$1,596.32	$1,647.75	$1,546.25
2021-01-13	$1,588.94	$1,592.07	$1,593.11	$1,585.81
2021-01-14	$1,769.24	$1,860.86	$1,860.86	$1,701.35
2021-01-15	$1,865.41	$1,859.54	$1,876.60	$1,842.37
2021-01-31	$1,805.46	$1,808.29	$1,950.81	$1,734.72
2021-02-01	$1,808.29	$1,872.31	$1,874.32	$1,766.34
2021-02-02	$1,872.31	$1,912.28	$2,067.52	$1,884.57
2021-02-03	$1,912.28	$1,926.82	$2,077.53	$1,913.26
2021-02-04	$1,926.82	$1,899.47	$1,961.97	$1,842.51
2021-02-05	$1,899.47	$2,337.69	$2,750.68	$1,956.89
2021-02-06	$2,337.69	$2,149.48	$2,556.28	$2,021.86
2021-02-07	$2,149.48	$2,008.35	$2,182.87	$1,934.50
2021-02-08	$2,008.35	$2,128.23	$2,489.97	$2,086.43
2021-02-09	$2,128.23	$2,397.10	$2,433.38	$2,062.70
2021-02-10	$2,397.10	$2,429.53	$2,436.58	$2,396.51
2021-02-28	$2,053.21	$1,917.26	$2,020.00	$1,890.10
2021-03-01	$1,917.26	$2,170.54	$2,237.55	$2,084.67
2021-03-02	$2,170.54	$2,116.59	$2,159.27	$2,070.52
2021-03-03	$2,116.59	$2,189.56	$2,241.96	$2,118.50
2021-03-04	$2,186.74	$2,185.09	$2,193.01	$2,170.94
2021-03-05	$2,074.32	$2,027.10	$2,096.37	$2,007.11
2021-03-06	$2,027.10	$2,055.45	$2,086.26	$2,023.18
2021-03-07	$2,055.45	$2,201.65	$2,241.40	$2,113.99
2021-03-08	$2,201.65	$2,362.42	$2,422.16	$2,258.13
2021-03-09	$2,362.42	$2,416.86	$2,569.56	$2,316.89
2021-03-10	$2,418.78	$2,416.86	$2,431.54	$2,412.52
2021-03-31	$2,388.88	$2,375.86	$2,434.06	$2,246.51
2021-04-01	$2,375.86	$2,658.16	$2,733.33	$2,323.39
2021-04-02	$2,658.16	$2,766.53	$2,859.14	$2,561.25
2021-04-03	$2,766.53	$2,555.25	$2,812.65	$2,507.87
2021-04-04	$2,555.25	$2,540.60	$2,555.82	$2,520.84
2021-04-06	$2,985.54	$2,993.33	$3,707.44	$2,767.09
2021-04-07	$2,993.33	$2,996.23	$3,001.82	$2,659.96
2021-04-08	$2,996.23	$3,086.61	$3,314.30	$3,059.89
2021-04-09	$3,086.61	$2,968.10	$3,163.34	$2,950.08
2021-04-10	$2,963.46	$2,959.90	$2,971.04	$2,955.60
2021-05-01	$2,602.57	$2,653.84	$2,653.84	$2,556.67
2021-05-02	$2,653.84	$2,589.96	$2,613.17	$2,532.77
2021-05-03	$2,589.96	$2,704.18	$2,740.79	$2,597.23
2021-05-04	$2,704.18	$2,436.98	$2,522.70	$2,388.00
2021-05-05	$2,436.98	$2,469.54	$2,469.54	$2,410.54
2021-05-06	$2,707.42	$2,714.29	$2,807.42	$2,615.52
2021-05-07	$2,714.29	$2,601.93	$2,764.30	$2,545.13
2021-05-08	$2,601.93	$2,598.70	$2,609.58	$2,587.16
2021-05-10	$2,574.85	$2,915.30	$2,952.17	$2,414.70
2021-05-11	$2,915.30	$3,259.01	$3,526.86	$2,920.79
2021-05-12	$3,259.01	$3,279.02	$3,322.48	$3,252.66
2021-06-01	$1,886.92	$1,878.20	$1,922.95	$1,835.28
2021-06-02	$1,878.20	$1,914.55	$1,932.21	$1,891.25
2021-06-03	$1,914.55	$1,976.78	$2,023.07	$1,969.72
2021-06-04	$1,974.65	$1,952.51	$2,013.45	$1,948.09
2021-06-05	$1,792.57	$1,805.35	$1,818.86	$1,726.46
2021-06-06	$1,805.35	$1,904.84	$1,972.86	$1,785.63
2021-06-07	$1,904.84	$1,758.40	$1,787.62	$1,718.10
2021-06-08	$1,770.32	$1,761.49	$1,784.24	$1,728.10
2021-06-09	$1,723.59	$1,761.14	$1,931.28	$1,749.93
2021-06-10	$1,761.14	$1,692.45	$1,732.07	$1,658.34
2021-06-11	$1,703.66	$1,691.72	$1,710.76	$1,683.95
2021-07-02	$1,925.71	$1,922.46	$1,945.45	$1,875.14
2021-07-03	$1,922.46	$1,921.72	$1,927.18	$1,918.62
2021-07-04	$2,003.28	$2,186.80	$2,300.07	$1,950.01
2021-07-05	$2,186.80	$2,260.45	$2,287.75	$2,085.19
2021-07-06	$2,260.45	$2,291.18	$2,425.05	$2,281.60
2021-07-07	$2,294.43	$2,292.98	$2,297.83	$2,289.73
2021-07-08	$2,191.75	$2,130.89	$2,191.38	$2,076.65
2021-07-09	$2,130.89	$2,194.91	$2,293.61	$2,106.00
2021-07-10	$2,263.63	$2,236.93	$2,267.02	$2,227.46
2021-07-31	$2,948.63	$3,514.98	$3,665.12	$2,872.54
2021-08-01	$3,514.98	$3,498.66	$3,737.49	$3,314.85
2021-08-02	$3,498.66	$3,628.04	$3,848.89	$3,431.85
2021-08-03	$3,628.04	$4,697.28	$4,727.84	$3,515.33
2021-08-04	$4,697.28	$4,510.33	$4,887.84	$4,446.74
2021-08-05	$4,510.33	$4,321.88	$4,669.43	$4,276.90
2021-08-06	$4,321.88	$4,225.22	$4,529.48	$4,218.37
2021-08-07	$4,225.22	$4,268.60	$4,506.41	$4,263.69
2021-08-08	$4,268.60	$4,029.09	$4,251.73	$3,967.73
2021-08-09	$4,029.09	$4,010.33	$4,534.36	$3,983.94
2021-08-10	$4,010.33	$4,177.97	$4,395.03	$3,928.98
2021-08-11	$4,177.97	$4,195.10	$4,205.80	$4,166.10
2021-09-01	$6,328.77	$5,846.15	$7,018.31	$5,797.31
2021-09-02	$5,846.15	$5,701.79	$6,022.11	$5,652.50
2021-09-03	$5,701.79	$5,582.18	$5,947.32	$5,532.16
2021-09-04	$5,582.18	$5,497.88	$5,927.32	$5,482.89
2021-09-05	$5,497.88	$5,675.54	$6,115.71	$5,623.76
2021-09-06	$5,675.54	$5,532.80	$5,933.27	$5,437.95
2021-09-07	$5,532.80	$5,543.75	$5,544.31	$5,517.20
2021-09-08	$4,548.34	$4,634.99	$5,192.48	$4,295.43
2021-09-09	$4,634.99	$4,699.60	$4,857.33	$4,548.36
2021-09-10	$4,699.60	$4,713.41	$4,738.18	$4,678.48
2021-10-01	$4,041.07	$4,286.63	$4,450.39	$4,229.31
2021-10-02	$4,286.63	$4,258.19	$4,298.54	$4,258.19
2021-10-03	$4,344.69	$4,482.56	$4,487.21	$4,258.96
2021-10-04	$4,485.77	$4,287.09	$4,695.60	$4,282.16
2021-10-05	$4,287.09	$4,287.44	$4,305.24	$4,251.49
2021-10-06	$4,243.95	$4,129.91	$4,608.65	$3,962.21
2021-10-07	$4,127.83	$4,090.95	$4,206.87	$4,045.21
2021-10-08	$4,090.95	$4,235.78	$4,332.08	$4,051.39
2021-10-09	$4,235.78	$4,273.10	$4,378.04	$4,203.52
2021-10-10	$4,260.56	$4,245.87	$4,286.85	$4,245.25
2021-10-31	$3,786.28	$3,773.46	$3,830.63	$3,677.75
2021-11-01	$3,773.46	$3,994.93	$3,999.98	$3,667.18
2021-11-02	$3,994.93	$3,867.85	$4,032.03	$3,836.00
2021-11-03	$3,867.85	$4,086.86	$4,111.58	$3,723.26
2021-11-04	$4,094.85	$4,074.17	$4,125.48	$4,058.57
2021-11-05	$3,856.91	$3,860.89	$3,887.35	$3,810.00
2021-11-06	$3,862.55	$3,850.46	$3,868.04	$3,849.97
2021-11-08	$3,905.06	$4,361.18	$4,397.07	$3,871.00
2021-11-09	$4,356.96	$4,288.57	$4,357.33	$4,271.71
2021-12-04	$3,271.83	$2,805.70	$3,271.83	$2,433.47
2021-12-05	$2,831.01	$2,849.13	$2,861.49	$2,828.17
2021-12-07	$2,691.94	$2,768.11	$2,939.75	$2,684.06
2021-12-08	$2,772.65	$2,863.49	$2,875.74	$2,704.11
2021-12-09	$2,863.49	$2,651.85	$2,899.83	$2,625.99
2021-12-10	$2,629.37	$2,501.82	$2,709.40	$2,500.05
2021-12-11	$2,505.38	$2,500.13	$2,518.54	$2,491.32
2021-12-31	$2,742.81	$2,806.57	$2,895.00	$2,695.82
2022-01-01	$2,806.57	$2,982.72	$3,035.88	$2,806.57
2022-01-02	$2,982.72	$2,959.72	$3,057.06	$2,917.00
2022-01-03	$2,952.35	$2,957.78	$2,965.61	$2,944.57
2022-01-04	$3,051.95	$2,916.21	$3,074.43	$2,908.68
2022-01-05	$2,909.40	$2,916.40	$2,926.81	$2,903.01
2022-01-06	$2,594.31	$2,665.05	$2,695.46	$2,477.96
2022-01-07	$2,665.22	$2,656.95	$2,680.60	$2,654.62
2022-01-08	$2,587.32	$2,499.67	$2,659.71	$2,418.64
2022-01-09	$2,499.67	$2,529.12	$2,589.10	$2,470.84
2022-01-10	$2,523.47	$2,530.51	$2,537.64	$2,513.43
2022-01-31	$2,188.31	$2,354.15	$2,376.69	$2,080.88
2022-02-01	$2,354.15	$2,343.02	$2,375.74	$2,277.43
2022-02-02	$2,342.53	$2,333.93	$2,346.90	$2,318.81
2022-02-03	$2,292.38	$2,360.40	$2,361.52	$2,200.01
2022-02-04	$2,360.40	$2,562.17	$2,577.00	$2,360.01
2022-02-05	$2,562.17	$2,488.58	$2,633.93	$2,473.13
2022-02-06	$2,493.39	$2,478.00	$2,498.25	$2,476.68
2022-02-07	$2,570.19	$2,578.59	$2,662.37	$2,543.94
2022-02-08	$2,571.21	$2,450.01	$2,644.59	$2,397.21
2022-02-09	$2,450.01	$2,455.54	$2,486.18	$2,371.77
2022-02-10	$2,455.54	$2,349.09	$2,521.50	$2,338.84
2022-02-11	$2,349.09	$2,184.33	$2,458.94	$2,149.44
2022-02-12	$2,184.33	$2,211.42	$2,262.47	$2,133.22
2022-02-13	$2,217.53	$2,213.21	$2,217.79	$2,212.72

Description

This is a fork of Yearn.finance YFI with YIP 8 implemented. For the original YFI, please click here.

Tehnoloogia

Sorry, detailed technology about yearn.finance II is not currently available

Funktsioonid

Sorry, detailed features about yearn.finance II is not currently available

Seotud mündid

TopBidder

COS

Celo

Darcrus

UOS Network

BTS Coin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

yearn.finance II
YFII Coin Values YFII

yearn.finance II valuesUSD Hind
$ 1,048.36

yearn.finance II BTC Hind
0.09144776

yearn.finance II 24h turumaht
$ 21,971,758

yearn.finance II Turuosa ülempiirid
$ 40,624,078

yearn.finance II YFII Coin Values YFII

yearn.finance II valuesUSD Hind $ 1,048.36

yearn.finance II BTC Hind 0.09144776

yearn.finance II 24h turumaht $ 21,971,758

yearn.finance II Turuosa ülempiirid $ 40,624,078

Share yearn.finance II Price

yearn.finance II Hind Tabelid

yearn.finance II Hind Kõrge/Madal hinnatabel

yearn.finance II Crypto Technology

yearn.finance II Crypto ICO Description

yearn.finance II Crypto Technology

yearn.finance II Crypto Features

yearn.finance II
YFII Coin Values YFII

yearn.finance II valuesUSD Hind
$ 1,048.36

yearn.finance II BTC Hind
0.09144776

yearn.finance II 24h turumaht
$ 21,971,758

yearn.finance II Turuosa ülempiirid
$ 40,624,078