VOISE Coin Values VOISE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6541
Turg: 116795
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Turuosa ülempiirid
24h turumaht
6541
Aktiivsed krüptovaluutad116795
TurgVoise Crypto Coin Rank 769
Veebisait
Valge leht
r/Voise
549,336,806 VOISE
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Voise
Voise valuesUSD Hind $ 0.0111
$ 0.0111
Voise BTC Hind 0.00000030
0.00000030
Voise 24h turumaht $ 0
$ 0
Voise Turuosa ülempiirid $ 6,106,539
$ 6,106,539
24h turumaht
0 BTC 1 H
-0.79 %
24 H
16.04 %
7 d
13.93 %
Täna Voise USA dollarites on praegu hind
0.0111
USD, ja kui see on muudetud Bitcoin on
0.00000030
BTC. Kogusumma 164 münt's praegu ringlusse turul. Voise hinnad muutuvad praegu 16.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Voise on kaubeldatud Krüptovahetused. Hangi Voise's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
VOISE Tabelid
Voise Hind Tabelid
VOISE Kõrge/Madal hinnatabel
Voise Hind Kõrge/Madal hinnatabel
Historical Data
Voise Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-20 | $0.5377000 | $0.0141800 | $0.5388000 | $0.0141800 |
| 2017-09-21 | $0.0141800 | $0.0103100 | $0.0128900 | $0.0012890 |
| 2017-09-22 | $0.0103100 | $0.0049960 | $0.0105200 | $0.0018410 |
| 2017-09-23 | $0.0049960 | $0.0041490 | $0.005437 | $0.0041490 |
| 2017-09-24 | $0.0041490 | $0.0021200 | $0.0040980 | $0.0021200 |
| 2017-09-25 | $0.0021200 | $0.0041260 | $0.0041260 | $0.0022120 |
| 2017-09-26 | $0.0041260 | $0.0040180 | $0.0040380 | $0.0040180 |
| 2017-09-27 | $0.0040180 | $0.0041540 | $0.0043150 | $0.0041540 |
| 2017-09-28 | $0.0041540 | $0.009386 | $0.0136200 | $0.0037850 |
| 2017-09-29 | $0.009386 | $0.009070 | $0.009070 | $0.009070 |
| 2017-09-30 | $0.008137 | $0.007587 | $0.009724 | $0.005887 |
| 2017-10-01 | $0.007587 | $0.008190 | $0.008190 | $0.006649 |
| 2017-10-02 | $0.007926 | $0.0103000 | $0.0107400 | $0.007174 |
| 2017-10-03 | $0.0103000 | $0.0146300 | $0.0151900 | $0.009836 |
| 2017-10-04 | $0.0146300 | $0.009745 | $0.0143000 | $0.009745 |
| 2017-10-05 | $0.009745 | $0.0111100 | $0.0149500 | $0.009291 |
| 2017-10-06 | $0.0111100 | $0.0198900 | $0.0270600 | $0.0112400 |
| 2017-10-07 | $0.0198900 | $0.0190700 | $0.0305600 | $0.0190700 |
| 2017-10-08 | $0.0181400 | $0.0217200 | $0.0250400 | $0.0188600 |
| 2017-10-09 | $0.0217200 | $0.0237000 | $0.0245100 | $0.0225000 |
| 2017-10-10 | $0.0237000 | $0.0261500 | $0.0303400 | $0.0201000 |
| 2017-10-11 | $0.0241000 | $0.0284600 | $0.0332400 | $0.0220900 |
| 2017-10-12 | $0.0284600 | $0.0265100 | $0.0374900 | $0.0265100 |
| 2017-10-13 | $0.0265100 | $0.0225500 | $0.0298800 | $0.0157800 |
| 2017-10-14 | $0.0225500 | $0.0279600 | $0.0305800 | $0.0198000 |
| 2017-10-15 | $0.0279600 | $0.0287300 | $0.0301500 | $0.0233200 |
| 2017-10-16 | $0.0289500 | $0.0270700 | $0.0293700 | $0.0213100 |
| 2017-10-17 | $0.0269500 | $0.0268700 | $0.0363900 | $0.0232300 |
| 2017-10-18 | $0.0291100 | $0.0184000 | $0.0301100 | $0.0167300 |
| 2017-10-19 | $0.0184000 | $0.0159600 | $0.0193800 | $0.0114000 |
| 2017-10-20 | $0.0159600 | $0.0137800 | $0.0167800 | $0.0119900 |
| 2017-10-21 | $0.0137800 | $0.0108100 | $0.0156200 | $0.0102100 |
| 2017-10-22 | $0.0108100 | $0.0107700 | $0.0161500 | $0.0107700 |
| 2017-10-23 | $0.0107700 | $0.0112200 | $0.0153500 | $0.007675 |
| 2017-10-24 | $0.0116900 | $0.0126800 | $0.0154400 | $0.0109200 |
| 2017-10-25 | $0.0126800 | $0.0126100 | $0.0131900 | $0.009174 |
| 2017-10-26 | $0.0126100 | $0.0100100 | $0.0129500 | $0.009420 |
| 2017-10-27 | $0.0100100 | $0.009223 | $0.0109500 | $0.009223 |
| 2017-10-28 | $0.009223 | $0.008017 | $0.0103100 | $0.006872 |
| 2017-10-29 | $0.008017 | $0.007377 | $0.009221 | $0.007377 |
| 2017-10-30 | $0.007377 | $0.009186 | $0.009186 | $0.0042870 |
| 2017-10-31 | $0.009186 | $0.0102600 | $0.0109700 | $0.005806 |
| 2017-11-01 | $0.0102500 | $0.007412 | $0.0107100 | $0.007412 |
| 2017-11-02 | $0.007412 | $0.005620 | $0.009132 | $0.005620 |
| 2017-11-03 | $0.005620 | $0.005722 | $0.0135900 | $0.0042910 |
| 2017-11-04 | $0.005718 | $0.006627 | $0.009573 | $0.005891 |
| 2017-11-05 | $0.006627 | $0.006651 | $0.008867 | $0.006651 |
| 2017-11-06 | $0.006651 | $0.006959 | $0.008351 | $0.006263 |
| 2017-11-07 | $0.006959 | $0.007103 | $0.008523 | $0.007103 |
| 2017-11-08 | $0.007102 | $0.008933 | $0.0119100 | $0.006700 |
| 2017-11-09 | $0.008933 | $0.007843 | $0.0156900 | $0.007130 |
| 2017-11-10 | $0.007843 | $0.007222 | $0.007879 | $0.006566 |
| 2017-11-11 | $0.007222 | $0.006340 | $0.007608 | $0.006340 |
| 2017-11-12 | $0.006340 | $0.005290 | $0.008817 | $0.005290 |
| 2017-11-13 | $0.005290 | $0.005870 | $0.007827 | $0.0045660 |
| 2017-11-14 | $0.005870 | $0.006267 | $0.007257 | $0.005871 |
| 2017-11-15 | $0.006267 | $0.007283 | $0.008012 | $0.006555 |
| 2017-11-16 | $0.007283 | $0.007854 | $0.008639 | $0.007068 |
| 2017-11-17 | $0.007854 | $0.008470 | $0.0107800 | $0.006160 |
| 2017-11-18 | $0.008470 | $0.008559 | $0.0101200 | $0.007003 |
| 2017-11-19 | $0.008559 | $0.008043 | $0.009651 | $0.008043 |
| 2017-11-20 | $0.008043 | $0.005771 | $0.0107200 | $0.005771 |
| 2017-11-21 | $0.006019 | $0.0105300 | $0.0105300 | $0.005913 |
| 2017-11-22 | $0.0105300 | $0.009881 | $0.0107000 | $0.006588 |
| 2017-11-23 | $0.009881 | $0.006411 | $0.009616 | $0.005930 |
| 2017-11-24 | $0.006411 | $0.007381 | $0.008201 | $0.0049200 |
| 2017-11-25 | $0.007383 | $0.008930 | $0.0163700 | $0.007004 |
| 2017-11-26 | $0.008930 | $0.007921 | $0.009598 | $0.006989 |
| 2017-11-27 | $0.007921 | $0.006424 | $0.008371 | $0.005743 |
| 2017-11-28 | $0.006424 | $0.006835 | $0.008618 | $0.006142 |
| 2017-11-29 | $0.006835 | $0.006001 | $0.007772 | $0.005608 |
| 2017-11-30 | $0.006007 | $0.007758 | $0.008355 | $0.0046750 |
| 2017-12-01 | $0.007759 | $0.006734 | $0.009775 | $0.005974 |
| 2017-12-02 | $0.006734 | $0.009821 | $0.0116800 | $0.006657 |
| 2017-12-03 | $0.009821 | $0.009784 | $0.0114700 | $0.007872 |
| 2017-12-04 | $0.009782 | $0.009880 | $0.0104600 | $0.008369 |
| 2017-12-05 | $0.0101100 | $0.0128300 | $0.0128300 | $0.008167 |
| 2017-12-06 | $0.0108500 | $0.0110000 | $0.0151200 | $0.0100400 |
| 2017-12-07 | $0.0119600 | $0.0101100 | $0.0200500 | $0.008594 |
| 2017-12-08 | $0.0101200 | $0.0123600 | $0.0158900 | $0.008024 |
| 2017-12-09 | $0.0123600 | $0.0123200 | $0.0145500 | $0.009054 |
| 2017-12-10 | $0.0123200 | $0.0128000 | $0.0149100 | $0.007680 |
| 2017-12-11 | $0.0128000 | $0.0100400 | $0.0142200 | $0.008366 |
| 2017-12-12 | $0.0100400 | $0.008200 | $0.0119600 | $0.006834 |
| 2017-12-13 | $0.008713 | $0.009121 | $0.0102600 | $0.006515 |
| 2017-12-14 | $0.009609 | $0.0196000 | $0.0196000 | $0.008234 |
| 2017-12-15 | $0.0196000 | $0.0149600 | $0.0223600 | $0.0125000 |
| 2017-12-16 | $0.0149500 | $0.0164400 | $0.0187700 | $0.0135400 |
| 2017-12-17 | $0.0164400 | $0.0152500 | $0.0171600 | $0.0133500 |
| 2017-12-18 | $0.0162100 | $0.0161300 | $0.0189700 | $0.0149900 |
| 2017-12-19 | $0.0165000 | $0.0149000 | $0.0191000 | $0.0127900 |
| 2017-12-20 | $0.0143700 | $0.0148200 | $0.0148200 | $0.0107000 |
| 2017-12-21 | $0.0148100 | $0.0132900 | $0.0140700 | $0.0109400 |
| 2017-12-22 | $0.0132900 | $0.0110700 | $0.0116200 | $0.009565 |
| 2017-12-23 | $0.0110700 | $0.0116600 | $0.0129600 | $0.0110900 |
| 2017-12-24 | $0.0116600 | $0.0110300 | $0.0114500 | $0.008412 |
| 2017-12-25 | $0.0110300 | $0.009822 | $0.0112100 | $0.009268 |
| 2017-12-26 | $0.009819 | $0.0107100 | $0.0116600 | $0.009454 |
| 2017-12-27 | $0.0119800 | $0.0121800 | $0.0138700 | $0.009404 |
| 2017-12-28 | $0.0121800 | $0.0110900 | $0.0129600 | $0.008639 |
| 2017-12-29 | $0.0110900 | $0.0149700 | $0.0194300 | $0.0103600 |
| 2017-12-30 | $0.0149700 | $0.0125300 | $0.0157900 | $0.0114000 |
| 2017-12-31 | $0.0125300 | $0.0193900 | $0.0207800 | $0.0110800 |
| 2018-01-01 | $0.0193900 | $0.0236600 | $0.0250100 | $0.0151900 |
| 2018-01-02 | $0.0236600 | $0.0323100 | $0.0417500 | $0.0239000 |
| 2018-01-03 | $0.0323100 | $0.0316800 | $0.0347100 | $0.0245500 |
| 2018-01-04 | $0.0316800 | $0.0361300 | $0.0428100 | $0.0274800 |
| 2018-01-05 | $0.0361300 | $0.0490000 | $0.0534 | $0.0357700 |
| 2018-01-06 | $0.0490000 | $0.0821 | $0.0926 | $0.0463700 |
| 2018-01-07 | $0.0821 | $0.0798 | $0.0870 | $0.0602 |
| 2018-01-08 | $0.0798 | $0.0720 | $0.0804 | $0.0502 |
| 2018-01-09 | $0.0708 | $0.0945 | $0.1007000 | $0.0596 |
| 2018-01-10 | $0.0968 | $0.1605000 | $0.1717000 | $0.0959 |
| 2018-01-11 | $0.1610000 | $0.1102000 | $0.1449000 | $0.1014000 |
| 2018-01-12 | $0.1103000 | $0.1362000 | $0.1372000 | $0.1026000 |
| 2018-01-13 | $0.1362000 | $0.1518000 | $0.1713000 | $0.1283000 |
| 2018-01-14 | $0.1518000 | $0.1676000 | $0.1822000 | $0.1361000 |
| 2018-01-15 | $0.1716000 | $0.1378000 | $0.1814000 | $0.1311000 |
| 2018-01-16 | $0.1378000 | $0.0842 | $0.1147000 | $0.0574 |
| 2018-01-17 | $0.0835 | $0.0850 | $0.0919 | $0.0596 |
| 2018-01-18 | $0.0850 | $0.0818 | $0.0929 | $0.0776 |
| 2018-01-19 | $0.0818 | $0.0924 | $0.1028000 | $0.0834 |
| 2018-01-20 | $0.0919 | $0.1064000 | $0.1085000 | $0.0918 |
| 2018-01-21 | $0.1064000 | $0.0870 | $0.0969 | $0.0814 |
| 2018-01-22 | $0.0870 | $0.0892 | $0.0936 | $0.0771 |
| 2018-01-23 | $0.0892 | $0.0670 | $0.0961 | $0.0632 |
| 2018-01-24 | $0.0668 | $0.0551 | $0.0733 | $0.0515 |
| 2018-01-25 | $0.0551 | $0.0750 | $0.0847 | $0.0456000 |
| 2018-01-26 | $0.0750 | $0.0711 | $0.0845 | $0.0673 |
| 2018-01-27 | $0.0711 | $0.0654 | $0.0764 | $0.0614 |
| 2018-01-28 | $0.0654 | $0.0701 | $0.0771 | $0.0588 |
| 2018-01-29 | $0.0701 | $0.0672 | $0.0718 | $0.0642 |
| 2018-01-30 | $0.0679 | $0.0552 | $0.0643 | $0.0526 |
| 2018-01-31 | $0.0552 | $0.0506 | $0.0565 | $0.0468400 |
| 2018-02-01 | $0.0506 | $0.0393800 | $0.0462100 | $0.0392800 |
| 2018-02-02 | $0.0393800 | $0.0375200 | $0.0439100 | $0.0326400 |
| 2018-02-03 | $0.0375300 | $0.0376500 | $0.0444100 | $0.0346000 |
| 2018-02-04 | $0.0383900 | $0.0316400 | $0.0352600 | $0.0316400 |
| 2018-02-05 | $0.0326300 | $0.0238600 | $0.0286500 | $0.0228900 |
| 2018-02-06 | $0.0238600 | $0.0248800 | $0.0273400 | $0.0224900 |
| 2018-02-07 | $0.0242600 | $0.0256600 | $0.0308300 | $0.0238400 |
| 2018-02-08 | $0.0262700 | $0.0299900 | $0.0308900 | $0.0266800 |
| 2018-02-09 | $0.0299800 | $0.0342700 | $0.0360900 | $0.0267000 |
| 2018-02-10 | $0.0342700 | $0.0380500 | $0.0405300 | $0.0323100 |
| 2018-02-11 | $0.0379600 | $0.0350900 | $0.0432500 | $0.0284600 |
| 2018-02-12 | $0.0346000 | $0.0362700 | $0.0406400 | $0.0320800 |
| 2018-02-13 | $0.0362700 | $0.0346100 | $0.0358000 | $0.0310200 |
| 2018-02-14 | $0.0345200 | $0.0388000 | $0.0399300 | $0.0345300 |
| 2018-02-15 | $0.0378500 | $0.0406400 | $0.0433500 | $0.0362200 |
| 2018-02-16 | $0.0406400 | $0.0411600 | $0.0439100 | $0.0389200 |
| 2018-02-17 | $0.0410600 | $0.0429500 | $0.0462800 | $0.0402800 |
| 2018-02-18 | $0.0438300 | $0.0409400 | $0.0432300 | $0.0378100 |
| 2018-02-19 | $0.0409400 | $0.0399200 | $0.0443900 | $0.0372400 |
| 2018-02-20 | $0.0399200 | $0.0320800 | $0.0403000 | $0.0310700 |
| 2018-02-21 | $0.0320800 | $0.0295600 | $0.0357400 | $0.0289300 |
| 2018-02-22 | $0.0297700 | $0.0258000 | $0.0330900 | $0.0212700 |
| 2018-02-23 | $0.0249200 | $0.0278800 | $0.0303200 | $0.0245200 |
| 2018-02-24 | $0.0278800 | $0.0265900 | $0.0281500 | $0.0253300 |
| 2018-02-25 | $0.0265900 | $0.0249900 | $0.0270000 | $0.0241200 |
| 2018-02-26 | $0.0249900 | $0.0249900 | $0.0281900 | $0.0247800 |
| 2018-02-27 | $0.0249900 | $0.0246900 | $0.0281800 | $0.0237300 |
| 2018-02-28 | $0.0246900 | $0.0229400 | $0.0268700 | $0.0219100 |
| 2018-03-01 | $0.0229400 | $0.0214200 | $0.0250300 | $0.0127900 |
| 2018-03-02 | $0.0215300 | $0.0194400 | $0.0241800 | $0.0188800 |
| 2018-03-03 | $0.0199900 | $0.0223600 | $0.0258000 | $0.0204100 |
| 2018-03-04 | $0.0221300 | $0.0226600 | $0.0237000 | $0.0179500 |
| 2018-03-05 | $0.0226600 | $0.0224200 | $0.0244800 | $0.0196800 |
| 2018-03-06 | $0.0224200 | $0.0199700 | $0.0223300 | $0.0183600 |
| 2018-03-07 | $0.0199700 | $0.0181700 | $0.0192600 | $0.0169800 |
| 2018-03-08 | $0.0179700 | $0.0152800 | $0.0180700 | $0.0147200 |
| 2018-03-09 | $0.0153700 | $0.0149900 | $0.0164700 | $0.0142500 |
| 2018-03-10 | $0.0149900 | $0.0161900 | $0.0164500 | $0.0133700 |
| 2018-03-11 | $0.0161900 | $0.0169900 | $0.0177500 | $0.0156500 |
| 2018-03-12 | $0.0169900 | $0.0151800 | $0.0165500 | $0.0143500 |
| 2018-03-13 | $0.0151800 | $0.0138300 | $0.0157600 | $0.0122700 |
| 2018-03-14 | $0.0138300 | $0.0117500 | $0.0128200 | $0.0107700 |
| 2018-03-15 | $0.0117500 | $0.0104200 | $0.0123200 | $0.0099220 |
| 2018-03-16 | $0.0107500 | $0.0115100 | $0.0115100 | $0.009194 |
| 2018-03-17 | $0.0111000 | $0.0110400 | $0.0160000 | $0.009145 |
| 2018-03-18 | $0.0102500 | $0.0113400 | $0.0115000 | $0.009037 |
| 2018-03-19 | $0.0107600 | $0.0120700 | $0.0125000 | $0.0102600 |
| 2018-03-20 | $0.0121600 | $0.0156100 | $0.0164100 | $0.0120400 |
| 2018-03-21 | $0.0156100 | $0.0146100 | $0.0160400 | $0.0139000 |
| 2018-03-22 | $0.0149700 | $0.0132600 | $0.0147500 | $0.0123900 |
| 2018-03-23 | $0.0132600 | $0.0132200 | $0.0137600 | $0.0123300 |
| 2018-03-24 | $0.0131400 | $0.0104300 | $0.0131600 | $0.009745 |
| 2018-03-25 | $0.0104300 | $0.0120300 | $0.0130500 | $0.0099980 |
| 2018-03-26 | $0.0120300 | $0.0114100 | $0.0121500 | $0.0103500 |
| 2018-03-27 | $0.0114100 | $0.0099950 | $0.0115600 | $0.008121 |
| 2018-03-28 | $0.009839 | $0.0099500 | $0.0105100 | $0.008676 |
| 2018-03-29 | $0.0099500 | $0.008741 | $0.009310 | $0.008599 |
| 2018-03-30 | $0.008741 | $0.007059 | $0.008567 | $0.007059 |
| 2018-03-31 | $0.007059 | $0.007291 | $0.008610 | $0.007152 |
| 2018-04-01 | $0.007291 | $0.008203 | $0.008545 | $0.007041 |
| 2018-04-02 | $0.008203 | $0.007782 | $0.008773 | $0.006933 |
| 2018-04-03 | $0.007782 | $0.009219 | $0.0102600 | $0.006914 |
| 2018-04-04 | $0.009219 | $0.007974 | $0.008724 | $0.007702 |
| 2018-04-05 | $0.007974 | $0.008081 | $0.008216 | $0.007469 |
| 2018-04-06 | $0.008081 | $0.007895 | $0.008161 | $0.007232 |
| 2018-04-07 | $0.007895 | $0.008024 | $0.008439 | $0.007886 |
| 2018-04-08 | $0.008024 | $0.008460 | $0.008601 | $0.007966 |
| 2018-04-09 | $0.008460 | $0.008080 | $0.008555 | $0.007808 |
| 2018-04-10 | $0.008080 | $0.008932 | $0.009482 | $0.008108 |
| 2018-04-11 | $0.008932 | $0.009210 | $0.009768 | $0.008373 |
| 2018-04-12 | $0.009210 | $0.009593 | $0.0106200 | $0.008800 |
| 2018-04-13 | $0.009593 | $0.009321 | $0.0101100 | $0.008294 |
| 2018-04-14 | $0.009400 | $0.0099480 | $0.0101900 | $0.008905 |
| 2018-04-15 | $0.0099480 | $0.0107200 | $0.0125700 | $0.0099680 |
| 2018-04-16 | $0.0106400 | $0.009615 | $0.0104200 | $0.008807 |
| 2018-04-17 | $0.009534 | $0.009348 | $0.009664 | $0.009031 |
| 2018-04-18 | $0.009348 | $0.0100700 | $0.0106500 | $0.009500 |
| 2018-04-19 | $0.0100700 | $0.0107900 | $0.0108800 | $0.0101300 |
| 2018-04-20 | $0.0107900 | $0.0119800 | $0.0132300 | $0.0103900 |
| 2018-04-21 | $0.0119800 | $0.0112600 | $0.0127800 | $0.009651 |
| 2018-04-22 | $0.0112600 | $0.0117400 | $0.0117400 | $0.0106800 |
| 2018-04-23 | $0.0117400 | $0.0120200 | $0.0136300 | $0.0113000 |
| 2018-04-24 | $0.0120200 | $0.0174800 | $0.0183500 | $0.0128400 |
| 2018-04-25 | $0.0178700 | $0.0154400 | $0.0165000 | $0.0135800 |
| 2018-04-26 | $0.0154400 | $0.0158700 | $0.0168000 | $0.0104000 |
| 2018-04-27 | $0.0158800 | $0.0160000 | $0.0177000 | $0.0143900 |
| 2018-04-28 | $0.0159100 | $0.0169300 | $0.0178600 | $0.0157100 |
| 2018-04-29 | $0.0169200 | $0.0163700 | $0.0180600 | $0.0159000 |
| 2018-04-30 | $0.0162700 | $0.0141500 | $0.0163700 | $0.0112800 |
| 2018-05-01 | $0.0141500 | $0.0140700 | $0.0144300 | $0.0128000 |
| 2018-05-02 | $0.0140700 | $0.0146800 | $0.0147700 | $0.0137600 |
| 2018-05-03 | $0.0146800 | $0.0149100 | $0.0165700 | $0.0143300 |
| 2018-05-04 | $0.0149100 | $0.0142600 | $0.0163900 | $0.0126100 |
| 2018-05-05 | $0.0142600 | $0.0141800 | $0.0146700 | $0.0141800 |
| 2018-05-06 | $0.0141800 | $0.0129200 | $0.0142700 | $0.0106100 |
| 2018-05-07 | $0.0129200 | $0.0128500 | $0.0130400 | $0.0121000 |
| 2018-05-08 | $0.0128500 | $0.0115000 | $0.0126000 | $0.0103000 |
| 2018-05-09 | $0.0115000 | $0.0133300 | $0.0133300 | $0.0102500 |
| 2018-05-10 | $0.0133300 | $0.0112900 | $0.0129200 | $0.0106600 |
| 2018-05-11 | $0.0112900 | $0.0101100 | $0.0107800 | $0.009600 |
| 2018-05-12 | $0.0101000 | $0.0105200 | $0.0112000 | $0.009505 |
| 2018-05-13 | $0.0105300 | $0.0104500 | $0.0148100 | $0.0100200 |
| 2018-05-14 | $0.0104500 | $0.0102300 | $0.0109300 | $0.009714 |
| 2018-05-15 | $0.0103200 | $0.0100900 | $0.0109400 | $0.009413 |
| 2018-05-16 | $0.0100900 | $0.009847 | $0.0100100 | $0.009263 |
| 2018-05-17 | $0.009844 | $0.009040 | $0.009605 | $0.008394 |
| 2018-05-18 | $0.009040 | $0.009485 | $0.009568 | $0.009073 |
| 2018-05-19 | $0.009485 | $0.009074 | $0.009652 | $0.008827 |
| 2018-05-20 | $0.009074 | $0.009130 | $0.009386 | $0.008960 |
| 2018-05-21 | $0.009131 | $0.008925 | $0.009177 | $0.008756 |
| 2018-05-22 | $0.008925 | $0.009272 | $0.009591 | $0.008312 |
| 2018-05-23 | $0.009272 | $0.007656 | $0.008782 | $0.006980 |
| 2018-05-24 | $0.007656 | $0.007433 | $0.008343 | $0.006068 |
| 2018-05-25 | $0.007433 | $0.007251 | $0.007401 | $0.007102 |
| 2018-05-26 | $0.007251 | $0.007061 | $0.009488 | $0.006693 |
| 2018-05-27 | $0.007061 | $0.007289 | $0.007878 | $0.006920 |
| 2018-05-28 | $0.007289 | $0.006905 | $0.007190 | $0.005766 |
| 2018-05-29 | $0.006905 | $0.006653 | $0.007325 | $0.006503 |
| 2018-05-30 | $0.006653 | $0.007245 | $0.007467 | $0.006506 |
| 2018-05-31 | $0.007245 | $0.007427 | $0.007502 | $0.006602 |
| 2018-06-01 | $0.007427 | $0.008133 | $0.009263 | $0.006928 |
| 2018-06-02 | $0.008133 | $0.008408 | $0.0123800 | $0.007643 |
| 2018-06-03 | $0.008408 | $0.008492 | $0.009572 | $0.007720 |
| 2018-06-04 | $0.008492 | $0.007653 | $0.008929 | $0.007203 |
| 2018-06-05 | $0.007653 | $0.007706 | $0.008621 | $0.007553 |
| 2018-06-06 | $0.007706 | $0.007585 | $0.008121 | $0.007049 |
| 2018-06-07 | $0.007585 | $0.007469 | $0.007777 | $0.006622 |
| 2018-06-08 | $0.007469 | $0.007399 | $0.007551 | $0.006560 |
| 2018-06-09 | $0.007399 | $0.006837 | $0.007439 | $0.006687 |
| 2018-06-10 | $0.006838 | $0.006774 | $0.007248 | $0.005690 |
| 2018-06-11 | $0.006774 | $0.006543 | $0.007094 | $0.006061 |
| 2018-06-12 | $0.006543 | $0.005836 | $0.006229 | $0.005114 |
| 2018-06-13 | $0.005836 | $0.005553 | $0.005869 | $0.0042910 |
| 2018-06-14 | $0.005553 | $0.005049 | $0.005913 | $0.0042520 |
| 2018-06-15 | $0.005049 | $0.0049890 | $0.005373 | $0.0047980 |
| 2018-06-16 | $0.0049890 | $0.0049420 | $0.005137 | $0.0043570 |
| 2018-06-17 | $0.0049420 | $0.0049080 | $0.0049720 | $0.0038750 |
| 2018-06-18 | $0.0049080 | $0.005103 | $0.005305 | $0.0047680 |
| 2018-06-19 | $0.005103 | $0.0048540 | $0.005123 | $0.0040450 |
| 2018-06-20 | $0.0048540 | $0.0049360 | $0.005409 | $0.0041920 |
| 2018-06-21 | $0.0049360 | $0.0045700 | $0.0049060 | $0.0041000 |
| 2018-06-22 | $0.0045700 | $0.0041150 | $0.0041760 | $0.0038730 |
| 2018-06-23 | $0.0041150 | $0.0042550 | $0.0042550 | $0.0039470 |
| 2018-06-24 | $0.0042550 | $0.0041260 | $0.0042490 | $0.0037560 |
| 2018-06-25 | $0.0041260 | $0.0040690 | $0.0042570 | $0.0028170 |
| 2018-06-26 | $0.0040690 | $0.0038360 | $0.0040180 | $0.0035310 |
| 2018-06-27 | $0.0038380 | $0.0037460 | $0.0039310 | $0.0033780 |
| 2018-06-28 | $0.0037460 | $0.0037580 | $0.0038750 | $0.0032290 |
| 2018-06-29 | $0.0037570 | $0.0039700 | $0.0042810 | $0.0037220 |
| 2018-06-30 | $0.0039700 | $0.0041500 | $0.0044700 | $0.0038950 |
| 2018-07-01 | $0.0042140 | $0.0039940 | $0.0044370 | $0.0038030 |
| 2018-07-02 | $0.0043130 | $0.0046310 | $0.0048290 | $0.0039690 |
| 2018-07-03 | $0.0046320 | $0.0044920 | $0.005208 | $0.0039060 |
| 2018-07-04 | $0.0047510 | $0.0040200 | $0.005074 | $0.0039540 |
| 2018-07-05 | $0.0040860 | $0.0039210 | $0.0049010 | $0.0039210 |
| 2018-07-06 | $0.0041170 | $0.0042250 | $0.0042250 | $0.0039610 |
| 2018-07-07 | $0.0042910 | $0.005339 | $0.005339 | $0.0040550 |
| 2018-07-08 | $0.0045950 | $0.0045610 | $0.0049630 | $0.0041590 |
| 2018-07-09 | $0.0043600 | $0.0043350 | $0.0046680 | $0.0040010 |
| 2018-07-10 | $0.0043350 | $0.0038470 | $0.0043520 | $0.0037840 |
| 2018-07-11 | $0.0038470 | $0.0044120 | $0.0044760 | $0.0031970 |
| 2018-07-12 | $0.0040280 | $0.0033140 | $0.0042520 | $0.0033140 |
| 2018-07-13 | $0.0033140 | $0.0031150 | $0.0037380 | $0.0031150 |
| 2018-07-14 | $0.0033640 | $0.0033220 | $0.0040750 | $0.0031340 |
| 2018-07-15 | $0.0033220 | $0.0031820 | $0.0033730 | $0.0025460 |
| 2018-07-16 | $0.0031820 | $0.0035720 | $0.0040440 | $0.0026960 |
| 2018-07-17 | $0.0035720 | $0.0037370 | $0.0043230 | $0.0033700 |
| 2018-07-18 | $0.0037370 | $0.0042820 | $0.0043560 | $0.0032490 |
| 2018-07-19 | $0.0042820 | $0.0035140 | $0.0044870 | $0.0032900 |
| 2018-07-20 | $0.0035140 | $0.0029340 | $0.0044000 | $0.0029340 |
| 2018-07-21 | $0.0029340 | $0.0034060 | $0.0040730 | $0.0029620 |
| 2018-07-22 | $0.0034060 | $0.0034770 | $0.0044390 | $0.0033290 |
| 2018-07-23 | $0.0034770 | $0.0037820 | $0.0038590 | $0.0030870 |
| 2018-07-24 | $0.0037820 | $0.0039460 | $0.0041980 | $0.0033580 |
| 2018-07-25 | $0.0039460 | $0.0035130 | $0.0038400 | $0.0033500 |
| 2018-07-26 | $0.0035130 | $0.0033340 | $0.0036510 | $0.0032540 |
| 2018-07-27 | $0.0033340 | $0.0035190 | $0.0035190 | $0.0029460 |
| 2018-07-28 | $0.0035190 | $0.0033750 | $0.0041150 | $0.0028810 |
| 2018-07-29 | $0.0032920 | $0.0031220 | $0.0034510 | $0.0024650 |
| 2018-07-30 | $0.0031220 | $0.0026160 | $0.0031070 | $0.0021260 |
| 2018-07-31 | $0.0026160 | $0.0023210 | $0.0030170 | $0.0015470 |
| 2018-08-01 | $0.0023210 | $0.0025880 | $0.0030440 | $0.0022830 |
| 2018-08-02 | $0.0025880 | $0.0024890 | $0.0027910 | $0.0023380 |
| 2018-08-03 | $0.0024890 | $0.0024480 | $0.0028190 | $0.0019290 |
| 2018-08-04 | $0.0024480 | $0.0021050 | $0.0025260 | $0.0021050 |
| 2018-08-05 | $0.0021050 | $0.0022540 | $0.0028170 | $0.0021130 |
| 2018-08-06 | $0.0022540 | $0.0022920 | $0.0023620 | $0.0018060 |
| 2018-08-07 | $0.0022920 | $0.0020170 | $0.0026890 | $0.0016810 |
| 2018-08-08 | $0.0020170 | $0.0019480 | $0.0021370 | $0.0018860 |
| 2018-08-09 | $0.0019480 | $0.0021590 | $0.0025520 | $0.0015700 |
| 2018-08-10 | $0.0021590 | $0.0024610 | $0.0024610 | $0.0012920 |
| 2018-08-11 | $0.0024610 | $0.0024350 | $0.0024970 | $0.0013110 |
| 2018-08-12 | $0.0024350 | $0.0021500 | $0.0025290 | $0.0013280 |
| 2018-08-13 | $0.0021500 | $0.0020040 | $0.0025050 | $0.0016910 |
| 2018-08-14 | $0.0020040 | $0.0018600 | $0.0024800 | $0.0008680 |
| 2018-08-15 | $0.0018600 | $0.0018820 | $0.0018820 | $0.0012550 |
| 2018-08-16 | $0.0018820 | $0.0016440 | $0.0018970 | $0.0013280 |
| 2018-08-17 | $0.0016440 | $0.0015160 | $0.0018460 | $0.0013180 |
| 2018-08-18 | $0.0015160 | $0.0013450 | $0.0017940 | $0.0013450 |
| 2018-08-19 | $0.0013450 | $0.0014300 | $0.0017560 | $0.0012350 |
| 2018-08-20 | $0.0014300 | $0.0012540 | $0.0020060 | $0.0012540 |
| 2018-08-21 | $0.0012540 | $0.0019470 | $0.0019470 | $0.0012980 |
| 2018-08-22 | $0.0019470 | $0.0019740 | $0.0019740 | $0.0013370 |
| 2018-08-23 | $0.0019740 | $0.0023540 | $0.0026160 | $0.0013080 |
| 2018-08-24 | $0.0023540 | $0.0026840 | $0.0028850 | $0.0020130 |
| 2018-08-25 | $0.0023480 | $0.0020250 | $0.0024970 | $0.0004050 |
| 2018-08-26 | $0.0020250 | $0.0018820 | $0.0025540 | $0.0006050 |
| 2018-08-27 | $0.0019490 | $0.0022130 | $0.0026280 | $0.0013830 |
| 2018-08-28 | $0.0022130 | $0.0021270 | $0.0022690 | $0.0014180 |
| 2018-08-29 | $0.0021270 | $0.0023980 | $0.0024680 | $0.0014810 |
| 2018-08-30 | $0.0023980 | $0.0021000 | $0.0024500 | $0.0018200 |
| 2018-08-31 | $0.0020300 | $0.0028110 | $0.0028110 | $0.0020380 |
| 2018-09-01 | $0.0028110 | $0.0023050 | $0.0028810 | $0.0021610 |
| 2018-09-02 | $0.0023050 | $0.0028470 | $0.0032130 | $0.0023360 |
| 2018-09-03 | $0.0028470 | $0.0029080 | $0.0029080 | $0.0023260 |
| 2018-09-04 | $0.0029080 | $0.0028010 | $0.0029480 | $0.0022850 |
| 2018-09-05 | $0.0028010 | $0.0024140 | $0.0026820 | $0.0022130 |
| 2018-09-06 | $0.0024140 | $0.0022150 | $0.0024760 | $0.0020200 |
| 2018-09-07 | $0.0022150 | $0.0025650 | $0.0025650 | $0.0019240 |
| 2018-09-08 | $0.0020520 | $0.0019220 | $0.0023560 | $0.0012400 |
| 2018-09-09 | $0.0018600 | $0.0018750 | $0.0020000 | $0.0018120 |
| 2018-09-10 | $0.0018750 | $0.0020870 | $0.0020870 | $0.0013910 |
| 2018-09-11 | $0.0020870 | $0.0017000 | $0.0020780 | $0.0012590 |
| 2018-09-12 | $0.0017000 | $0.0013940 | $0.0019650 | $0.0013310 |
| 2018-09-13 | $0.0013940 | $0.0017530 | $0.0020130 | $0.0013630 |
| 2018-09-14 | $0.0016880 | $0.0016220 | $0.0017510 | $0.0016220 |
| 2018-09-15 | $0.0016210 | $0.0016310 | $0.0016310 | $0.0015000 |
| 2018-09-16 | $0.0016310 | $0.0016260 | $0.0016910 | $0.0013000 |
| 2018-09-17 | $0.0016260 | $0.0014400 | $0.0018780 | $0.0012520 |
| 2018-09-18 | $0.0014400 | $0.0017140 | $0.0017140 | $0.0013330 |
| 2018-09-19 | $0.0015870 | $0.0015360 | $0.0016640 | $0.0014080 |
| 2018-09-20 | $0.0015360 | $0.0013660 | $0.0016920 | $0.0013660 |
| 2018-09-21 | $0.0013660 | $0.0016230 | $0.0019610 | $0.0013520 |
| 2018-09-22 | $0.0016230 | $0.0016790 | $0.0018130 | $0.0016120 |
| 2018-09-23 | $0.0016790 | $0.0015420 | $0.0018100 | $0.0014080 |
| 2018-09-24 | $0.0015420 | $0.0017120 | $0.0017120 | $0.0013830 |
| 2018-09-25 | $0.0017120 | $0.0015450 | $0.0016740 | $0.0013520 |
| 2018-09-26 | $0.0015450 | $0.0013570 | $0.0019390 | $0.0012930 |
| 2018-09-27 | $0.0013570 | $0.0014710 | $0.0016050 | $0.0013370 |
| 2018-09-28 | $0.0014710 | $0.0017250 | $0.0017250 | $0.0013930 |
| 2018-09-29 | $0.0017250 | $0.0016510 | $0.0018490 | $0.0015850 |
| 2018-09-30 | $0.0016510 | $0.0017220 | $0.0017220 | $0.0015230 |
| 2018-10-01 | $0.0017220 | $0.0014510 | $0.0017150 | $0.0014510 |
| 2018-10-02 | $0.0014510 | $0.0015010 | $0.0016310 | $0.0013050 |
| 2018-10-03 | $0.0015010 | $0.0016880 | $0.0019480 | $0.0012980 |
| 2018-10-04 | $0.0016880 | $0.0016450 | $0.0019080 | $0.0013820 |
| 2018-10-05 | $0.0016450 | $0.0017250 | $0.0017250 | $0.0013270 |
| 2018-10-06 | $0.0017250 | $0.0016470 | $0.0017130 | $0.0016470 |
| 2018-10-07 | $0.0017130 | $0.0016500 | $0.0017160 | $0.0014520 |
| 2018-10-08 | $0.0016500 | $0.0017960 | $0.0019950 | $0.0016630 |
| 2018-10-09 | $0.0018620 | $0.0017910 | $0.0019900 | $0.0016580 |
| 2018-10-10 | $0.0017910 | $0.0016450 | $0.0017770 | $0.0016450 |
| 2018-10-11 | $0.0017110 | $0.0016770 | $0.0016770 | $0.0014280 |
| 2018-10-12 | $0.0016770 | $0.0014380 | $0.0017500 | $0.0013130 |
| 2018-10-13 | $0.0014380 | $0.0015040 | $0.0015670 | $0.0012530 |
| 2018-10-14 | $0.0015040 | $0.0015690 | $0.0018830 | $0.0012560 |
| 2018-10-15 | $0.0015690 | $0.0013890 | $0.0016530 | $0.0008600 |
| 2018-10-16 | $0.0013230 | $0.0012510 | $0.0016460 | $0.0006580 |
| 2018-10-17 | $0.0012510 | $0.0012490 | $0.0019720 | $0.0006580 |
| 2018-10-18 | $0.0012500 | $0.0012980 | $0.0019470 | $0.0009730 |
| 2018-10-19 | $0.0012980 | $0.0006470 | $0.0013590 | $0.0006470 |
| 2018-10-20 | $0.0012290 | $0.0012980 | $0.0012980 | $0.0006490 |
| 2018-10-21 | $0.0012980 | $0.0011720 | $0.0013670 | $0.0007810 |
| 2018-10-22 | $0.0012370 | $0.0012320 | $0.0018150 | $0.0011020 |
| 2018-10-23 | $0.0014910 | $0.0012940 | $0.0014880 | $0.0012290 |
| 2018-10-24 | $0.0012940 | $0.0008420 | $0.0018130 | $0.0008420 |
| 2018-10-25 | $0.0008420 | $0.0007110 | $0.0019390 | $0.0007110 |
| 2018-10-26 | $0.0012280 | $0.0011620 | $0.0012910 | $0.0007100 |
| 2018-10-27 | $0.0011620 | $0.0012940 | $0.0012940 | $0.0009700 |
| 2018-10-28 | $0.0012940 | $0.0011000 | $0.0012940 | $0.0007760 |
| 2018-10-29 | $0.0011000 | $0.0012000 | $0.0015150 | $0.0010730 |
| 2018-10-30 | $0.0012000 | $0.0011990 | $0.0013250 | $0.0006940 |
| 2018-10-31 | $0.0011990 | $0.0012690 | $0.0012690 | $0.0012050 |
| 2018-11-01 | $0.0012690 | $0.0012120 | $0.0013400 | $0.0008930 |
| 2018-11-02 | $0.0012120 | $0.0012790 | $0.0014070 | $0.0008310 |
| 2018-11-03 | $0.0012790 | $0.0012120 | $0.0019130 | $0.0011480 |
| 2018-11-04 | $0.0012120 | $0.0012930 | $0.0012930 | $0.0007110 |
| 2018-11-05 | $0.0012930 | $0.0011580 | $0.0012870 | $0.0007080 |
| 2018-11-06 | $0.0011580 | $0.0011660 | $0.0012960 | $0.0011660 |
| 2018-11-07 | $0.0011660 | $0.0012410 | $0.0013060 | $0.0006530 |
| 2018-11-08 | $0.0012410 | $0.0006450 | $0.0012890 | $0.0006450 |
| 2018-11-09 | $0.0006450 | $0.0010840 | $0.0012760 | $0.0006380 |
| 2018-11-10 | $0.0010840 | $0.0010870 | $0.0012790 | $0.0006400 |
| 2018-11-11 | $0.0010870 | $0.0011530 | $0.0013460 | $0.0010890 |
| 2018-11-12 | $0.0012180 | $0.0011480 | $0.0012110 | $0.0010840 |
| 2018-11-13 | $0.0011480 | $0.0010780 | $0.0012040 | $0.0008240 |
| 2018-11-14 | $0.0010780 | $0.0009760 | $0.0011480 | $0.0006890 |
| 2018-11-15 | $0.0009760 | $0.0011290 | $0.0011290 | $0.0005650 |
| 2018-11-16 | $0.0011290 | $0.0009500 | $0.0011170 | $0.0006700 |
| 2018-11-17 | $0.0009500 | $0.0007240 | $0.0012250 | $0.0005010 |
| 2018-11-18 | $0.0007240 | $0.0006180 | $0.0008980 | $0.0006180 |
| 2018-11-19 | $0.0006180 | $0.0007700 | $0.0007700 | $0.0005290 |
| 2018-11-20 | $0.0006730 | $0.0005770 | $0.0007110 | $0.0004440 |
| 2018-11-21 | $0.0005770 | $0.0007810 | $0.0007810 | $0.0004590 |
| 2018-11-22 | $0.0007810 | $0.0006050 | $0.0007340 | $0.0005620 |
| 2018-11-23 | $0.0006050 | $0.0005210 | $0.0006080 | $0.0003040 |
| 2018-11-24 | $0.0005210 | $0.0004620 | $0.0004620 | $0.0003850 |
| 2018-11-25 | $0.0004620 | $0.0004400 | $0.0007610 | $0.0003200 |
| 2018-11-26 | $0.0004400 | $0.0005680 | $0.0005680 | $0.0003780 |
| 2018-11-27 | $0.0005680 | $0.0004590 | $0.0006500 | $0.0004200 |
| 2018-11-28 | $0.0004590 | $0.0005540 | $0.0005970 | $0.0004690 |
| 2018-11-29 | $0.0005540 | $0.0006860 | $0.0006860 | $0.0004720 |
| 2018-11-30 | $0.0006860 | $0.0005210 | $0.0006420 | $0.0004410 |
| 2018-12-01 | $0.0005210 | $0.0005460 | $0.0005880 | $0.0005460 |
| 2018-12-02 | $0.0005460 | $0.0005800 | $0.0006630 | $0.0005390 |
| 2018-12-03 | $0.0005800 | $0.0005420 | $0.0005810 | $0.0005420 |
| 2018-12-04 | $0.0005420 | $0.0007900 | $0.0007900 | $0.0003550 |
| 2018-12-05 | $0.0007900 | $0.0006350 | $0.0007480 | $0.0004480 |
| 2018-12-06 | $0.0006730 | $0.0005920 | $0.0006270 | $0.0004530 |
| 2018-12-07 | $0.0005920 | $0.0005130 | $0.0006500 | $0.0004100 |
| 2018-12-08 | $0.0005130 | $0.0004500 | $0.0006230 | $0.0003120 |
| 2018-12-09 | $0.0004500 | $0.0005030 | $0.0007190 | $0.0004670 |
| 2018-12-10 | $0.0005030 | $0.0006240 | $0.0006590 | $0.0004850 |
| 2018-12-11 | $0.0006590 | $0.0006460 | $0.0006460 | $0.0005440 |
| 2018-12-12 | $0.0006460 | $0.0005580 | $0.0006970 | $0.0005230 |
| 2018-12-13 | $0.0005580 | $0.0005950 | $0.0005950 | $0.0003970 |
| 2018-12-14 | $0.0005950 | $0.0005500 | $0.0009710 | $0.0005180 |
| 2018-12-15 | $0.0005500 | $0.0005500 | $0.0009700 | $0.0005500 |
| 2018-12-16 | $0.0005500 | $0.0009770 | $0.0009770 | $0.0003910 |
| 2018-12-17 | $0.0009770 | $0.0008870 | $0.0013840 | $0.0007100 |
| 2018-12-18 | $0.0008870 | $0.0009660 | $0.0011150 | $0.0007430 |
| 2018-12-19 | $0.0009660 | $0.0008590 | $0.0011210 | $0.0008220 |
| 2018-12-20 | $0.0008590 | $0.0008690 | $0.0012000 | $0.0008280 |
| 2018-12-21 | $0.0008690 | $0.0008190 | $0.0011310 | $0.0007800 |
| 2018-12-22 | $0.0008190 | $0.0008500 | $0.0008500 | $0.0007280 |
| 2018-12-23 | $0.0008500 | $0.0008420 | $0.0008820 | $0.0001200 |
| 2018-12-24 | $0.0008420 | $0.0008160 | $0.0008570 | $0.0006530 |
| 2018-12-25 | $0.0008160 | $0.0006520 | $0.0007670 | $0.0006520 |
| 2018-12-26 | $0.0006520 | $0.0006160 | $0.0006930 | $0.0005000 |
| 2018-12-27 | $0.0006160 | $0.0006200 | $0.0006560 | $0.0005830 |
| 2018-12-28 | $0.0006200 | $0.0007500 | $0.0007500 | $0.0004740 |
| 2018-12-29 | $0.0007500 | $0.0006080 | $0.0007210 | $0.0006080 |
| 2018-12-30 | $0.0006080 | $0.0006230 | $0.0006230 | $0.0005460 |
| 2018-12-31 | $0.0006230 | $0.0006370 | $0.0006740 | $0.0003000 |
| 2019-01-01 | $0.0006370 | $0.0005820 | $0.0006600 | $0.0005820 |
| 2019-01-02 | $0.0005820 | $0.0007130 | $0.0007130 | $0.0005940 |
| 2019-01-03 | $0.0007130 | $0.0005750 | $0.0006900 | $0.0005370 |
| 2019-01-04 | $0.0005750 | $0.0006970 | $0.0006970 | $0.0005420 |
| 2019-01-05 | $0.0006970 | $0.0006170 | $0.0006940 | $0.0006170 |
| 2019-01-06 | $0.0006170 | $0.0007380 | $0.0007380 | $0.0006560 |
| 2019-01-07 | $0.0007380 | $0.0007290 | $0.0007290 | $0.0006890 |
| 2019-01-08 | $0.0007290 | $0.0007680 | $0.0008490 | $0.0007270 |
| 2019-01-09 | $0.0007680 | $0.0008100 | $0.0014170 | $0.0007290 |
| 2019-01-10 | $0.0008100 | $0.0007700 | $0.0008440 | $0.0006600 |
| 2019-01-11 | $0.0007700 | $0.0006970 | $0.0007700 | $0.0006240 |
| 2019-01-12 | $0.0006970 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-01-13 | $0.0006960 | $0.0007810 | $0.0007810 | $0.0006390 |
| 2019-01-14 | $0.0007810 | $0.0008890 | $0.0008890 | $0.0006670 |
| 2019-01-15 | $0.0008890 | $0.0006880 | $0.0008690 | $0.0006160 |
| 2019-01-16 | $0.0006880 | $0.0006560 | $0.0006920 | $0.0005830 |
| 2019-01-17 | $0.0006560 | $0.0006260 | $0.0007370 | $0.0005160 |
| 2019-01-18 | $0.0006260 | $0.0005840 | $0.0007300 | $0.0005840 |
| 2019-01-19 | $0.0005840 | $0.0007090 | $0.0007090 | $0.0005970 |
| 2019-01-20 | $0.0007090 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-01-21 | $0.0006780 | $0.0007140 | $0.0011430 | $0.0005360 |
| 2019-01-22 | $0.0007140 | $0.0006840 | $0.0007200 | $0.0006480 |
| 2019-01-23 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-24 | $0.0006790 | $0.0006480 | $0.0008280 | $0.0005760 |
| 2019-01-25 | $0.0006480 | $0.0008600 | $0.0008600 | $0.0006090 |
| 2019-01-26 | $0.0008600 | $0.0013310 | $0.0020860 | $0.0008630 |
| 2019-01-27 | $0.0013310 | $0.0009270 | $0.0013190 | $0.0009270 |
| 2019-01-28 | $0.0009270 | $0.0009320 | $0.0010010 | $0.0008290 |
| 2019-01-29 | $0.0009320 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-01-30 | $0.0009230 | $0.0006590 | $0.0009360 | $0.0005550 |
| 2019-01-31 | $0.0006590 | $0.0010990 | $0.0010990 | $0.0006520 |
| 2019-02-01 | $0.0010990 | $0.0006230 | $0.0011080 | $0.0000690 |
| 2019-02-02 | $0.0006230 | $0.0005960 | $0.0007370 | $0.0004910 |
| 2019-02-03 | $0.0005960 | $0.0006550 | $0.0009310 | $0.0005860 |
| 2019-02-04 | $0.0006550 | $0.0006860 | $0.0007210 | $0.0006520 |
| 2019-02-05 | $0.0006860 | $0.0007580 | $0.0007580 | $0.0006550 |
| 2019-02-06 | $0.0007580 | $0.0006450 | $0.0007470 | $0.0006110 |
| 2019-02-07 | $0.0006450 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-02-08 | $0.0006410 | $0.0006590 | $0.0006950 | $0.0006590 |
| 2019-02-09 | $0.0006590 | $0.0006210 | $0.0006570 | $0.0006210 |
| 2019-02-10 | $0.0006210 | $0.0007370 | $0.0007370 | $0.0006260 |
| 2019-02-11 | $0.0007370 | $0.0006140 | $0.0007220 | $0.0006140 |
| 2019-02-12 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006150 |
| 2019-02-13 | $0.0006510 | $0.0004690 | $0.0006490 | $0.0004690 |
| 2019-02-14 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-02-15 | $0.0004660 | $0.0006830 | $0.0007190 | $0.0004670 |
| 2019-02-16 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-17 | $0.0006870 | $0.0006610 | $0.0006980 | $0.0002200 |
| 2019-02-18 | $0.0006610 | $0.0006650 | $0.0007040 | $0.0002350 |
| 2019-02-19 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-20 | $0.0006670 | $0.0007150 | $0.0007150 | $0.0006760 |
| 2019-02-21 | $0.0007150 | $0.0007480 | $0.0007870 | $0.0007090 |
| 2019-02-22 | $0.0007480 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-02-23 | $0.0007570 | $0.0007050 | $0.0007880 | $0.0006220 |
| 2019-02-24 | $0.0007050 | $0.0006410 | $0.0006790 | $0.0001130 |
| 2019-02-25 | $0.0006410 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-26 | $0.0006540 | $0.0006110 | $0.0006490 | $0.0006110 |
| 2019-02-27 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-28 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-03-01 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-03-02 | $0.0006130 | $0.0006530 | $0.0006530 | $0.0006150 |
| 2019-03-03 | $0.0006530 | $0.0006480 | $0.0006480 | $0.0006100 |
| 2019-03-04 | $0.0006480 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-03-05 | $0.0006340 | $0.0006200 | $0.0006970 | $0.0005810 |
| 2019-03-06 | $0.0006200 | $0.0006590 | $0.0006590 | $0.0005810 |
| 2019-03-07 | $0.0006590 | $0.0006210 | $0.0006600 | $0.0006210 |
| 2019-03-08 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0005800 |
| 2019-03-09 | $0.0006190 | $0.0005920 | $0.0006320 | $0.0005920 |
| 2019-03-10 | $0.0005920 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-11 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-12 | $0.0005810 | $0.0005440 | $0.0006220 | $0.0005060 |
| 2019-03-13 | $0.0005440 | $0.0005820 | $0.0006210 | $0.0005430 |
| 2019-03-14 | $0.0005820 | $0.0005430 | $0.0005820 | $0.0005050 |
| 2019-03-15 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0004710 |
| 2019-03-16 | $0.0005500 | $0.0005240 | $0.0006040 | $0.0005240 |
| 2019-03-17 | $0.0005240 | $0.0005600 | $0.0005600 | $0.0005200 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005190 |
| 2019-03-19 | $0.0005580 | $0.0005230 | $0.0006440 | $0.0001610 |
| 2019-03-20 | $0.0005630 | $0.0005680 | $0.0006080 | $0.0004060 |
| 2019-03-21 | $0.0005680 | $0.0005600 | $0.0006000 | $0.0005600 |
| 2019-03-22 | $0.0005600 | $0.0006400 | $0.0006400 | $0.0005600 |
| 2019-03-23 | $0.0006400 | $0.0006010 | $0.0006410 | $0.0006010 |
| 2019-03-24 | $0.0006010 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-03-25 | $0.0005990 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-03-26 | $0.0005890 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-03-27 | $0.0005910 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-03-28 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-03-29 | $0.0006060 | $0.0006580 | $0.0006580 | $0.0006170 |
| 2019-03-30 | $0.0006580 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-31 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-04-01 | $0.0006580 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-04-02 | $0.0006640 | $0.0007850 | $0.0007850 | $0.0006870 |
| 2019-04-03 | $0.0007850 | $0.0007460 | $0.0007960 | $0.0007460 |
| 2019-04-04 | $0.0007460 | $0.0007860 | $0.0007860 | $0.0006880 |
| 2019-04-05 | $0.0007860 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-04-06 | $0.0008080 | $0.0008090 | $0.0009610 | $0.0008090 |
| 2019-04-07 | $0.0008090 | $0.0009880 | $0.0010400 | $0.0007800 |
| 2019-04-08 | $0.0009880 | $0.0010060 | $0.0010590 | $0.0009530 |
| 2019-04-09 | $0.0010060 | $0.0009360 | $0.0009880 | $0.0008840 |
| 2019-04-10 | $0.0009360 | $0.0010640 | $0.0011700 | $0.0009570 |
| 2019-04-11 | $0.0010640 | $0.0009090 | $0.0010100 | $0.0009090 |
| 2019-04-12 | $0.0009090 | $0.0009660 | $0.0009660 | $0.0009150 |
| 2019-04-13 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-04-14 | $0.0009650 | $0.0009820 | $0.0010330 | $0.0009300 |
| 2019-04-15 | $0.0009820 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-04-16 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-04-17 | $0.0009900 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-04-18 | $0.0009950 | $0.0010580 | $0.0011640 | $0.0010050 |
| 2019-04-19 | $0.0010580 | $0.0010590 | $0.0011650 | $0.0010590 |
| 2019-04-20 | $0.0010590 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-04-21 | $0.0010650 | $0.0010610 | $0.0010610 | $0.0010080 |
| 2019-04-22 | $0.0010610 | $0.0010250 | $0.0010790 | $0.0009710 |
| 2019-04-23 | $0.0010250 | $0.0010520 | $0.0011080 | $0.0009970 |
| 2019-04-24 | $0.0010520 | $0.0010360 | $0.0010910 | $0.0010360 |
| 2019-04-25 | $0.0010360 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-04-26 | $0.0009810 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-27 | $0.0009940 | $0.0009410 | $0.0010460 | $0.0008890 |
| 2019-04-28 | $0.0009940 | $0.0010020 | $0.0010540 | $0.0009490 |
| 2019-04-29 | $0.0010020 | $0.0009430 | $0.0009950 | $0.0009430 |
| 2019-04-30 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009100 |
| 2019-05-01 | $0.0009630 | $0.0009160 | $0.0009700 | $0.0009160 |
| 2019-05-02 | $0.0009160 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-05-03 | $0.0009350 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-04 | $0.0009780 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-05-05 | $0.0009930 | $0.0009850 | $0.0011590 | $0.0008690 |
| 2019-05-06 | $0.0009850 | $0.0009770 | $0.0011500 | $0.0009770 |
| 2019-05-07 | $0.0009770 | $0.0011640 | $0.0012800 | $0.0009890 |
| 2019-05-08 | $0.0011640 | $0.0010200 | $0.0012000 | $0.0008400 |
| 2019-05-09 | $0.0010200 | $0.0009880 | $0.0013580 | $0.0008020 |
| 2019-05-10 | $0.0009880 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-11 | $0.0010170 | $0.0011510 | $0.0012230 | $0.0011510 |
| 2019-05-12 | $0.0011510 | $0.0011860 | $0.0011860 | $0.0011160 |
| 2019-05-13 | $0.0011860 | $0.0011710 | $0.0013270 | $0.0010930 |
| 2019-05-14 | $0.0011710 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-05-15 | $0.0011970 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-05-16 | $0.0012280 | $0.0014170 | $0.0016540 | $0.0011810 |
| 2019-05-17 | $0.0014170 | $0.0013270 | $0.0014010 | $0.0011800 |
| 2019-05-18 | $0.0013270 | $0.0012350 | $0.0013080 | $0.0011630 |
| 2019-05-19 | $0.0012350 | $0.0013930 | $0.0013930 | $0.0013110 |
| 2019-05-20 | $0.0013930 | $0.0013600 | $0.0013600 | $0.0012800 |
| 2019-05-21 | $0.0013600 | $0.0013510 | $0.0014310 | $0.0011920 |
| 2019-05-22 | $0.0013510 | $0.0011440 | $0.0013730 | $0.0010680 |
| 2019-05-23 | $0.0011440 | $0.0012600 | $0.0012600 | $0.0011810 |
| 2019-05-24 | $0.0012600 | $0.0012790 | $0.0012790 | $0.0011990 |
| 2019-05-25 | $0.0012790 | $0.0012890 | $0.0012890 | $0.0012090 |
| 2019-05-26 | $0.0012890 | $0.0013960 | $0.0013960 | $0.0012220 |
| 2019-05-27 | $0.0013960 | $0.0013180 | $0.0014930 | $0.0003510 |
| 2019-05-28 | $0.0013180 | $0.0011330 | $0.0013950 | $0.0008720 |
| 2019-05-29 | $0.0011330 | $0.0012130 | $0.0012130 | $0.0011260 |
| 2019-05-30 | $0.0012130 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-05-31 | $0.0011590 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-06-01 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-06-02 | $0.0011980 | $0.0007860 | $0.0013110 | $0.0006120 |
| 2019-06-03 | $0.0007860 | $0.0011360 | $0.0011360 | $0.0005680 |
| 2019-06-04 | $0.0011360 | $0.0008440 | $0.0010750 | $0.0005370 |
| 2019-06-05 | $0.0008440 | $0.0009350 | $0.0010910 | $0.0006230 |
| 2019-06-06 | $0.0009350 | $0.0006250 | $0.0009370 | $0.0005460 |
| 2019-06-07 | $0.0006250 | $0.0006400 | $0.0008000 | $0.0005600 |
| 2019-06-08 | $0.0006400 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-06-09 | $0.0006350 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-10 | $0.0006120 | $0.0006420 | $0.0007220 | $0.0004810 |
| 2019-06-11 | $0.0006420 | $0.0006330 | $0.0007920 | $0.0005540 |
| 2019-06-12 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-13 | $0.0006540 | $0.0007410 | $0.0008240 | $0.0004940 |
| 2019-06-14 | $0.0007410 | $0.0006960 | $0.0007820 | $0.0006960 |
| 2019-06-15 | $0.0006960 | $0.0007080 | $0.0007970 | $0.0005310 |
| 2019-06-16 | $0.0007080 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-06-17 | $0.0007180 | $0.0007470 | $0.0008400 | $0.0007470 |
| 2019-06-18 | $0.0007470 | $0.0006360 | $0.0007260 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0008580 | $0.0008580 | $0.0006680 |
| 2019-06-21 | $0.0008580 | $0.0007150 | $0.0009200 | $0.0006130 |
| 2019-06-22 | $0.0007150 | $0.0005340 | $0.0007480 | $0.0003210 |
| 2019-06-23 | $0.0005340 | $0.0006510 | $0.0006510 | $0.0005430 |
| 2019-06-24 | $0.0006510 | $0.0006620 | $0.0006620 | $0.0005520 |
| 2019-06-25 | $0.0006620 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-06-26 | $0.0007040 | $0.0009040 | $0.0010330 | $0.0007750 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0006690 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0009880 | $0.0007410 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0006460 |
| 2019-07-01 | $0.0007540 | $0.0006360 | $0.0007410 | $0.0006360 |
| 2019-07-02 | $0.0006360 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-07-03 | $0.0006510 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-07-04 | $0.0007190 | $0.0006690 | $0.0006690 | $0.0005580 |
| 2019-07-05 | $0.0006690 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-06 | $0.0006600 | $0.0005620 | $0.0006750 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-08 | $0.0005740 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-09 | $0.0006150 | $0.0005030 | $0.0006280 | $0.0005030 |
| 2019-07-10 | $0.0005030 | $0.0003630 | $0.0004840 | $0.0002420 |
| 2019-07-11 | $0.0003630 | $0.0003400 | $0.0005670 | $0.0003400 |
| 2019-07-12 | $0.0003400 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-13 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-07-14 | $0.0003410 | $0.0002040 | $0.0003060 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0004260 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0003940 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-30 | $0.0002850 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2019-07-31 | $0.0002880 | $0.0004040 | $0.0004040 | $0.0003030 |
| 2019-08-01 | $0.0004040 | $0.0002080 | $0.0004160 | $0.0002080 |
| 2019-08-02 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0001100 | $0.0002200 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0002290 | $0.0002290 | $0.0001150 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-21 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-03 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-05 | $0.0002120 | $0.0001060 | $0.0002110 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0001390 | $0.0001390 | $0.0000690 |
| 2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-06 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-09 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0000720 | $0.0001430 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0001470 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2020-10-16 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-10-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-11-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-11-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-11-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-11-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-11-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-11-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-11-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-12-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-12-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-12-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-12-04 | $0.0000100 | $0.0000500 | $0.0000500 | $0.0000100 |
| 2020-12-05 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-12-06 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-12-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-12-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-12-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-12-10 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0028950 | $0.0002900 | $0.0002900 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-06 | $0.0003410 | $0.0033890 | $0.0003410 | $0.0003390 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0039620 | $0.0003970 | $0.0003950 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0033650 | $0.0003410 | $0.0003370 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0039310 | $0.0003940 | $0.0003900 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0035470 | $0.0003560 | $0.0003540 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0038460 | $0.0003860 | $0.0003820 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0046240 | $0.0004660 | $0.0004630 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0045070 | $0.0004550 | $0.0004510 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0047710 | $0.0004840 | $0.0004770 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.005108 | $0.0005130 | $0.0005090 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.005485 | $0.0005510 | $0.0005490 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2021-04-08 | $0.0005610 | $0.005569 | $0.0005610 | $0.0005570 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.005773 | $0.0005790 | $0.0005780 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.005375 | $0.0005380 | $0.0005300 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.005747 | $0.0005760 | $0.0005730 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.005559 | $0.0005600 | $0.0005560 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0034910 | $0.0003530 | $0.0003490 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0034150 | $0.0003420 | $0.0003420 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0032730 | $0.0003290 | $0.0003280 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0039730 | $0.0003980 | $0.0003960 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0042680 | $0.0004290 | $0.0004270 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0043740 | $0.0004400 | $0.0004380 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0049760 | $0.0005000 | $0.0004980 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.005271 | $0.0005280 | $0.0005260 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0046060 | $0.0004620 | $0.0004590 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0043700 | $0.0004400 | $0.0004370 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0049270 | $0.0004940 | $0.0004910 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005540 | $0.005500 | $0.0005540 | $0.0005500 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.005405 | $0.0005420 | $0.0005370 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.006082 | $0.0006110 | $0.0006080 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.006298 | $0.0006300 | $0.0006290 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.006361 | $0.0006370 | $0.0006330 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.006701 | $0.0006720 | $0.0006690 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0049430 | $0.0004950 | $0.0004920 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0041720 | $0.0004190 | $0.0004170 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0037260 | $0.0003740 | $0.0003720 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0041430 | $0.0004150 | $0.0004140 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0044120 | $0.0004420 | $0.0004400 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0042300 | $0.0004240 | $0.0004230 |
Turg
Voise Crypto Market
| Paar | Vahetus |
|---|---|
| VOISE/BTC | bitz |
| VOISE/BTC | cryptopia |
| VOISE/DOGE | cryptopia |
| VOISE/LTC | cryptopia |
| VOISE/ETH | etherdelta |
| VOISE/ETH | ethermium |
| VOISE/BTC | hitbtc |
| VOISE/ETH | idex |
| VOISE/BTC | livecoin |
| VOISE/ETH | livecoin |
| VOISE/EUR | livecoin |
| VOISE/USD | livecoin |
Description
Voise Crypto ICO Description
The Voise is an Ethereum based music streaming platform. VOICE tokens are the framework for the Voice´s environment, serving as the currency that rewards content creators and is charged to the streamers.
Tehnoloogia
Voise Crypto Technology
Sorry, detailed technology about Voise is not currently available
Funktsioonid
Voise Crypto Features
Sorry, detailed features about Voise is not currently available
ICO Status
Voise ICO Details
ICO staatus
Finished
Tokenite varu
N/A
Algus
2017-05-06
Lõpp
2017-06-06
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
1362203
Alghind (USD)
0.00625
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
The Voise is an Ethereum based music streaming platform. VOICE tokens are the framework for the Voice´s environment, serving as the currency that rewards content creators and is charged to the streamers.
- Ivan Rossetti: Founder, CEO.
- Isaac Rodríguez: Co-founder, Backend Developer.
- Ying Hao Chen: UI/UX designer.
- Jayanand Sagar: Head of Development Team, Business Advisor.
- Jonathan Millet: Business/Marketing Advisor.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine