VIN Coin Values VIN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6541
Turg: 112825
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Turuosa ülempiirid
24h turumaht
6541
Aktiivsed krüptovaluutad112825
TurgVINchain Crypto Coin Rank 1408
Veebisait
Valge leht
590,108,901 VIN
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
VINchain
VINchain valuesUSD Hind $ 0.0055
$ 0.0055
VINchain BTC Hind 0.00000010
0.00000010
VINchain 24h turumaht $ 336,805
$ 336,805
VINchain Turuosa ülempiirid $ 3,230,110
$ 3,230,110
24h turumaht
6 BTC 1 H
-0.61 %
24 H
16.8 %
7 d
12.3 %
Täna VINchain USA dollarites on praegu hind
0.0055
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 58 münt's praegu ringlusse turul. VINchain hinnad muutuvad praegu 16.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars VINchain on kaubeldatud Krüptovahetused. Hangi VINchain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
VIN Tabelid
VINchain Hind Tabelid
VIN Kõrge/Madal hinnatabel
VINchain Hind Kõrge/Madal hinnatabel
Historical Data
VINchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.007504 | $0.006850 | $0.007459 | $0.006850 |
| 2018-08-02 | $0.006850 | $0.005430 | $0.007391 | $0.005430 |
| 2018-08-03 | $0.005430 | $0.005266 | $0.006527 | $0.0034120 |
| 2018-08-04 | $0.005266 | $0.005825 | $0.006176 | $0.0049130 |
| 2018-08-05 | $0.005825 | $0.005634 | $0.006056 | $0.0045780 |
| 2018-08-06 | $0.005634 | $0.005765 | $0.005904 | $0.005209 |
| 2018-08-07 | $0.005765 | $0.006051 | $0.006118 | $0.0047060 |
| 2018-08-08 | $0.006051 | $0.005908 | $0.006034 | $0.005091 |
| 2018-08-09 | $0.005908 | $0.006151 | $0.006216 | $0.006085 |
| 2018-08-10 | $0.006151 | $0.005723 | $0.005907 | $0.005477 |
| 2018-08-11 | $0.005722 | $0.005868 | $0.005930 | $0.0048070 |
| 2018-08-12 | $0.005868 | $0.005880 | $0.006070 | $0.0044890 |
| 2018-08-13 | $0.005880 | $0.005198 | $0.005825 | $0.0043840 |
| 2018-08-14 | $0.005198 | $0.0042780 | $0.005270 | $0.0025420 |
| 2018-08-15 | $0.0042780 | $0.0043290 | $0.0047060 | $0.0021960 |
| 2018-08-16 | $0.0043290 | $0.0040470 | $0.0045530 | $0.0025930 |
| 2018-08-17 | $0.0040470 | $0.0040870 | $0.0046140 | $0.0027680 |
| 2018-08-18 | $0.0040870 | $0.0041640 | $0.0044200 | $0.0039070 |
| 2018-08-19 | $0.0041640 | $0.0039010 | $0.0042910 | $0.0032510 |
| 2018-08-20 | $0.0038360 | $0.0039500 | $0.0040750 | $0.0032600 |
| 2018-08-21 | $0.0039500 | $0.0039600 | $0.0042190 | $0.0038950 |
| 2018-08-22 | $0.0039600 | $0.0036920 | $0.0040740 | $0.0014010 |
| 2018-08-23 | $0.0038830 | $0.0035960 | $0.0041200 | $0.0030730 |
| 2018-08-24 | $0.0035970 | $0.0038240 | $0.0042270 | $0.0034890 |
| 2018-08-25 | $0.0038240 | $0.0041850 | $0.0042520 | $0.0038470 |
| 2018-08-26 | $0.0041850 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2018-08-27 | $0.0034950 | $0.0039420 | $0.0040110 | $0.0035270 |
| 2018-08-28 | $0.0039420 | $0.0036880 | $0.0040420 | $0.0028370 |
| 2018-08-29 | $0.0038290 | $0.0035970 | $0.0038790 | $0.0034550 |
| 2018-08-30 | $0.0036670 | $0.0036390 | $0.0038490 | $0.0035690 |
| 2018-08-31 | $0.0036390 | $0.0037240 | $0.0037240 | $0.0032320 |
| 2018-09-01 | $0.0037240 | $0.0047540 | $0.005907 | $0.0036740 |
| 2018-09-02 | $0.0047540 | $0.0049650 | $0.005622 | $0.0042350 |
| 2018-09-03 | $0.0049650 | $0.0045800 | $0.005089 | $0.0037800 |
| 2018-09-04 | $0.0045800 | $0.0044960 | $0.006707 | $0.0039060 |
| 2018-09-05 | $0.0044960 | $0.0038890 | $0.0048950 | $0.0036210 |
| 2018-09-06 | $0.0038890 | $0.0039740 | $0.0042350 | $0.0034530 |
| 2018-09-07 | $0.0039740 | $0.0037190 | $0.0039110 | $0.0033340 |
| 2018-09-08 | $0.0037200 | $0.0034100 | $0.0036580 | $0.0033480 |
| 2018-09-09 | $0.0034100 | $0.0033120 | $0.0034370 | $0.0032500 |
| 2018-09-10 | $0.0033120 | $0.0036050 | $0.0036050 | $0.0032890 |
| 2018-09-11 | $0.0036050 | $0.0035880 | $0.0035880 | $0.0032740 |
| 2018-09-12 | $0.0035880 | $0.0032950 | $0.0036120 | $0.0014580 |
| 2018-09-13 | $0.0032320 | $0.0035710 | $0.0037650 | $0.0031160 |
| 2018-09-14 | $0.0035710 | $0.0039560 | $0.0044100 | $0.0031780 |
| 2018-09-15 | $0.0039560 | $0.0040440 | $0.0043050 | $0.0035220 |
| 2018-09-16 | $0.0040440 | $0.0034460 | $0.0042270 | $0.0033810 |
| 2018-09-17 | $0.0035760 | $0.0035060 | $0.0041330 | $0.0032560 |
| 2018-09-18 | $0.0035060 | $0.0036810 | $0.0041890 | $0.0031730 |
| 2018-09-19 | $0.0036810 | $0.0037750 | $0.0037750 | $0.0034550 |
| 2018-09-20 | $0.0037750 | $0.0038380 | $0.0042290 | $0.0035780 |
| 2018-09-21 | $0.0038390 | $0.0041920 | $0.0043280 | $0.0035840 |
| 2018-09-22 | $0.0041920 | $0.0044330 | $0.0046340 | $0.0038280 |
| 2018-09-23 | $0.0044330 | $0.0044240 | $0.0045580 | $0.0038210 |
| 2018-09-24 | $0.0042900 | $0.0048060 | $0.005069 | $0.0040160 |
| 2018-09-25 | $0.0048060 | $0.0046350 | $0.005086 | $0.0038630 |
| 2018-09-26 | $0.0046350 | $0.0049760 | $0.005816 | $0.0042010 |
| 2018-09-27 | $0.0049120 | $0.005750 | $0.005951 | $0.005081 |
| 2018-09-28 | $0.005750 | $0.005839 | $0.005905 | $0.005176 |
| 2018-09-29 | $0.005839 | $0.006274 | $0.007066 | $0.005217 |
| 2018-09-30 | $0.006274 | $0.006557 | $0.007286 | $0.0046370 |
| 2018-10-01 | $0.006558 | $0.007584 | $0.008112 | $0.0046160 |
| 2018-10-02 | $0.007584 | $0.005808 | $0.007765 | $0.005286 |
| 2018-10-03 | $0.005808 | $0.006233 | $0.007661 | $0.005453 |
| 2018-10-04 | $0.006363 | $0.006185 | $0.006975 | $0.005330 |
| 2018-10-05 | $0.006317 | $0.0100800 | $0.0122700 | $0.005572 |
| 2018-10-06 | $0.0100800 | $0.009621 | $0.0111400 | $0.007315 |
| 2018-10-07 | $0.009621 | $0.0118200 | $0.0146500 | $0.007921 |
| 2018-10-08 | $0.0118200 | $0.0135000 | $0.0199500 | $0.008712 |
| 2018-10-09 | $0.0136300 | $0.0128700 | $0.0145900 | $0.0111400 |
| 2018-10-10 | $0.0128700 | $0.0127000 | $0.0130300 | $0.0111900 |
| 2018-10-11 | $0.0127000 | $0.0114300 | $0.0121700 | $0.008134 |
| 2018-10-12 | $0.0110500 | $0.0107500 | $0.0123100 | $0.008439 |
| 2018-10-13 | $0.0108200 | $0.0105300 | $0.0112800 | $0.008900 |
| 2018-10-14 | $0.0106500 | $0.0110500 | $0.0116100 | $0.009417 |
| 2018-10-15 | $0.0111100 | $0.0121000 | $0.0121700 | $0.0100500 |
| 2018-10-16 | $0.0121000 | $0.0117200 | $0.0122400 | $0.0105300 |
| 2018-10-17 | $0.0116500 | $0.0120300 | $0.0120300 | $0.0105800 |
| 2018-10-18 | $0.0120300 | $0.0124600 | $0.0126500 | $0.008890 |
| 2018-10-19 | $0.0124600 | $0.0120300 | $0.0127400 | $0.0110600 |
| 2018-10-20 | $0.0120300 | $0.0125900 | $0.0127200 | $0.0115500 |
| 2018-10-21 | $0.0125300 | $0.0122400 | $0.0127600 | $0.0112000 |
| 2018-10-22 | $0.0122400 | $0.0117300 | $0.0123200 | $0.009725 |
| 2018-10-23 | $0.0117400 | $0.0117100 | $0.0119100 | $0.0108100 |
| 2018-10-24 | $0.0117100 | $0.0110700 | $0.0121800 | $0.0103600 |
| 2018-10-25 | $0.0110700 | $0.0118900 | $0.0120900 | $0.0100200 |
| 2018-10-26 | $0.0118900 | $0.0113600 | $0.0119500 | $0.0106500 |
| 2018-10-27 | $0.0113600 | $0.0113200 | $0.0115800 | $0.0104800 |
| 2018-10-28 | $0.0113200 | $0.0113200 | $0.0114500 | $0.0111300 |
| 2018-10-29 | $0.0113200 | $0.0108600 | $0.0112400 | $0.009471 |
| 2018-10-30 | $0.0108600 | $0.0109100 | $0.0111700 | $0.008707 |
| 2018-10-31 | $0.0109800 | $0.0110400 | $0.0110400 | $0.0107200 |
| 2018-11-01 | $0.0110400 | $0.0107800 | $0.0111000 | $0.009572 |
| 2018-11-02 | $0.0107800 | $0.0106800 | $0.0111300 | $0.008825 |
| 2018-11-03 | $0.0104900 | $0.0100700 | $0.0110300 | $0.009118 |
| 2018-11-04 | $0.0101400 | $0.0102200 | $0.0103500 | $0.007696 |
| 2018-11-05 | $0.0100200 | $0.009715 | $0.0102900 | $0.008428 |
| 2018-11-06 | $0.009779 | $0.0099790 | $0.0103700 | $0.009396 |
| 2018-11-07 | $0.0101700 | $0.0099900 | $0.0103800 | $0.009468 |
| 2018-11-08 | $0.0099920 | $0.009605 | $0.0103100 | $0.009540 |
| 2018-11-09 | $0.009605 | $0.009376 | $0.009503 | $0.009248 |
| 2018-11-10 | $0.009376 | $0.009467 | $0.0101700 | $0.008187 |
| 2018-11-11 | $0.009467 | $0.009484 | $0.0099970 | $0.008202 |
| 2018-11-12 | $0.009484 | $0.008351 | $0.009563 | $0.007204 |
| 2018-11-13 | $0.008351 | $0.008875 | $0.009382 | $0.007163 |
| 2018-11-14 | $0.008875 | $0.007808 | $0.008325 | $0.007005 |
| 2018-11-15 | $0.007807 | $0.007907 | $0.008245 | $0.007398 |
| 2018-11-16 | $0.007907 | $0.007541 | $0.008156 | $0.006257 |
| 2018-11-17 | $0.007542 | $0.007908 | $0.007908 | $0.006571 |
| 2018-11-18 | $0.007906 | $0.007805 | $0.008198 | $0.006682 |
| 2018-11-19 | $0.007805 | $0.006156 | $0.006782 | $0.005146 |
| 2018-11-20 | $0.006156 | $0.005286 | $0.005686 | $0.0047530 |
| 2018-11-21 | $0.005286 | $0.005190 | $0.006063 | $0.0040420 |
| 2018-11-22 | $0.005190 | $0.0046660 | $0.005055 | $0.0040180 |
| 2018-11-23 | $0.0047530 | $0.0048650 | $0.005082 | $0.0040390 |
| 2018-11-24 | $0.0047340 | $0.0044710 | $0.0046630 | $0.0036230 |
| 2018-11-25 | $0.0044710 | $0.0044050 | $0.0046850 | $0.0035240 |
| 2018-11-26 | $0.0044050 | $0.0041630 | $0.0042010 | $0.0041630 |
| 2018-11-27 | $0.0042010 | $0.0041290 | $0.0049320 | $0.0039760 |
| 2018-11-28 | $0.0041290 | $0.0040080 | $0.0046470 | $0.0040080 |
| 2018-11-29 | $0.0040080 | $0.0037290 | $0.0044580 | $0.0020580 |
| 2018-11-30 | $0.0037300 | $0.0030870 | $0.0041700 | $0.0026860 |
| 2018-12-01 | $0.0030870 | $0.0038620 | $0.0040720 | $0.0029380 |
| 2018-12-02 | $0.0038620 | $0.0038540 | $0.0040200 | $0.0035640 |
| 2018-12-03 | $0.0038540 | $0.0034070 | $0.0036000 | $0.0033680 |
| 2018-12-04 | $0.0034070 | $0.0037120 | $0.0040670 | $0.0033960 |
| 2018-12-05 | $0.0037120 | $0.0035880 | $0.0038120 | $0.0032520 |
| 2018-12-06 | $0.0035880 | $0.0028580 | $0.0033810 | $0.0000350 |
| 2018-12-07 | $0.0028580 | $0.0028390 | $0.0031130 | $0.0025650 |
| 2018-12-08 | $0.0028390 | $0.0027340 | $0.0029420 | $0.0023190 |
| 2018-12-09 | $0.0027340 | $0.0028020 | $0.0029100 | $0.0025870 |
| 2018-12-10 | $0.0028020 | $0.0026350 | $0.0027390 | $0.0026350 |
| 2018-12-11 | $0.0026350 | $0.0025170 | $0.0026530 | $0.0023470 |
| 2018-12-12 | $0.0025170 | $0.0024750 | $0.0026140 | $0.0024400 |
| 2018-12-13 | $0.0024750 | $0.0029420 | $0.0042640 | $0.0022810 |
| 2018-12-14 | $0.0029420 | $0.0027830 | $0.0029440 | $0.0027180 |
| 2018-12-15 | $0.0027830 | $0.0027800 | $0.0028120 | $0.0027150 |
| 2018-12-16 | $0.0027800 | $0.0026370 | $0.0028320 | $0.0025390 |
| 2018-12-17 | $0.0026370 | $0.0028030 | $0.0030160 | $0.0018450 |
| 2018-12-18 | $0.0028030 | $0.0029730 | $0.0031210 | $0.0026010 |
| 2018-12-19 | $0.0029730 | $0.0026900 | $0.0030640 | $0.0026900 |
| 2018-12-20 | $0.0026900 | $0.0028960 | $0.0036000 | $0.0023580 |
| 2018-12-21 | $0.0028960 | $0.0026900 | $0.0027680 | $0.0025340 |
| 2018-12-22 | $0.0026900 | $0.0026700 | $0.0028320 | $0.0024680 |
| 2018-12-23 | $0.0026700 | $0.0028450 | $0.0030860 | $0.0026050 |
| 2018-12-24 | $0.0028450 | $0.0027350 | $0.0034700 | $0.0024490 |
| 2018-12-25 | $0.0027350 | $0.0025690 | $0.0026460 | $0.0023010 |
| 2018-12-26 | $0.0025690 | $0.0023090 | $0.0026560 | $0.0018470 |
| 2018-12-27 | $0.0023090 | $0.0021880 | $0.0023330 | $0.0020050 |
| 2018-12-28 | $0.0021880 | $0.0025270 | $0.0026060 | $0.0022500 |
| 2018-12-29 | $0.0025270 | $0.0024300 | $0.0025060 | $0.0023540 |
| 2018-12-30 | $0.0024300 | $0.0024160 | $0.0025330 | $0.0022990 |
| 2018-12-31 | $0.0024160 | $0.0023610 | $0.0024360 | $0.0022110 |
| 2019-01-01 | $0.0023610 | $0.0026000 | $0.0027160 | $0.0023280 |
| 2019-01-02 | $0.0026000 | $0.0030100 | $0.0033670 | $0.0024160 |
| 2019-01-03 | $0.0030100 | $0.0027620 | $0.0030300 | $0.0024930 |
| 2019-01-04 | $0.0027620 | $0.0028280 | $0.0029060 | $0.0025960 |
| 2019-01-05 | $0.0028280 | $0.0027760 | $0.0028920 | $0.0027370 |
| 2019-01-06 | $0.0027760 | $0.0034460 | $0.0035280 | $0.0027900 |
| 2019-01-07 | $0.0034460 | $0.0033620 | $0.0035640 | $0.0029570 |
| 2019-01-08 | $0.0033620 | $0.0033540 | $0.0035560 | $0.0031110 |
| 2019-01-09 | $0.0033540 | $0.0032390 | $0.0033600 | $0.0031170 |
| 2019-01-10 | $0.0032390 | $0.0030450 | $0.0035950 | $0.0027880 |
| 2019-01-11 | $0.0030450 | $0.0031920 | $0.0034860 | $0.0028620 |
| 2019-01-12 | $0.0031920 | $0.0032980 | $0.0034810 | $0.0029680 |
| 2019-01-13 | $0.0032980 | $0.0043330 | $0.0044390 | $0.0028770 |
| 2019-01-14 | $0.0043330 | $0.0036670 | $0.0045190 | $0.0032960 |
| 2019-01-15 | $0.0036670 | $0.0041280 | $0.0042730 | $0.0032590 |
| 2019-01-16 | $0.0041280 | $0.0042270 | $0.0043000 | $0.0036440 |
| 2019-01-17 | $0.0042270 | $0.0046800 | $0.0047540 | $0.0042010 |
| 2019-01-18 | $0.0046800 | $0.005582 | $0.005800 | $0.0045600 |
| 2019-01-19 | $0.005582 | $0.005445 | $0.006154 | $0.0044380 |
| 2019-01-20 | $0.005445 | $0.005138 | $0.005245 | $0.005138 |
| 2019-01-21 | $0.005138 | $0.005144 | $0.005144 | $0.005144 |
| 2019-01-22 | $0.005144 | $0.005223 | $0.005223 | $0.005187 |
| 2019-01-23 | $0.005223 | $0.006001 | $0.006108 | $0.005179 |
| 2019-01-24 | $0.006001 | $0.005866 | $0.006153 | $0.005794 |
| 2019-01-25 | $0.005866 | $0.005768 | $0.005983 | $0.005518 |
| 2019-01-26 | $0.005768 | $0.005718 | $0.005898 | $0.005539 |
| 2019-01-27 | $0.005718 | $0.005704 | $0.005811 | $0.005633 |
| 2019-01-28 | $0.005704 | $0.005146 | $0.005560 | $0.0044200 |
| 2019-01-29 | $0.005146 | $0.0049220 | $0.005196 | $0.0044780 |
| 2019-01-30 | $0.0049220 | $0.0048190 | $0.005027 | $0.0045070 |
| 2019-01-31 | $0.0048190 | $0.0048760 | $0.005014 | $0.0043610 |
| 2019-02-01 | $0.0048760 | $0.0048810 | $0.005019 | $0.0045000 |
| 2019-02-02 | $0.0048810 | $0.0049820 | $0.005088 | $0.0047720 |
| 2019-02-03 | $0.0049820 | $0.005347 | $0.005726 | $0.0048640 |
| 2019-02-04 | $0.005347 | $0.005456 | $0.005799 | $0.005010 |
| 2019-02-05 | $0.005456 | $0.0049990 | $0.005551 | $0.0041030 |
| 2019-02-06 | $0.0049990 | $0.0047530 | $0.005126 | $0.0042100 |
| 2019-02-07 | $0.0047530 | $0.005704 | $0.005772 | $0.0047250 |
| 2019-02-08 | $0.005704 | $0.006149 | $0.006515 | $0.005270 |
| 2019-02-09 | $0.006149 | $0.006538 | $0.006903 | $0.005844 |
| 2019-02-10 | $0.006538 | $0.006486 | $0.006744 | $0.006044 |
| 2019-02-11 | $0.006486 | $0.006537 | $0.006645 | $0.006103 |
| 2019-02-12 | $0.006537 | $0.006692 | $0.006801 | $0.006403 |
| 2019-02-13 | $0.006692 | $0.006779 | $0.006851 | $0.006310 |
| 2019-02-14 | $0.006779 | $0.006675 | $0.006819 | $0.006424 |
| 2019-02-15 | $0.006675 | $0.006648 | $0.006828 | $0.006217 |
| 2019-02-16 | $0.006648 | $0.006728 | $0.006873 | $0.006583 |
| 2019-02-17 | $0.006728 | $0.006608 | $0.006975 | $0.006277 |
| 2019-02-18 | $0.006608 | $0.006886 | $0.007043 | $0.006690 |
| 2019-02-19 | $0.006886 | $0.006867 | $0.006985 | $0.006397 |
| 2019-02-20 | $0.006867 | $0.006915 | $0.007034 | $0.006517 |
| 2019-02-21 | $0.006915 | $0.006732 | $0.006929 | $0.006535 |
| 2019-02-22 | $0.006732 | $0.006493 | $0.006852 | $0.006294 |
| 2019-02-23 | $0.006493 | $0.006805 | $0.007095 | $0.006722 |
| 2019-02-24 | $0.006805 | $0.006713 | $0.007091 | $0.006110 |
| 2019-02-25 | $0.006713 | $0.006845 | $0.007114 | $0.006230 |
| 2019-02-26 | $0.006845 | $0.006567 | $0.006834 | $0.006376 |
| 2019-02-27 | $0.006567 | $0.006589 | $0.006895 | $0.006206 |
| 2019-02-28 | $0.006589 | $0.006385 | $0.006576 | $0.005850 |
| 2019-03-01 | $0.006385 | $0.006399 | $0.006437 | $0.006284 |
| 2019-03-02 | $0.006399 | $0.006341 | $0.006533 | $0.006072 |
| 2019-03-03 | $0.006341 | $0.006214 | $0.006481 | $0.006062 |
| 2019-03-04 | $0.006214 | $0.006269 | $0.006679 | $0.0048510 |
| 2019-03-05 | $0.006269 | $0.006121 | $0.006509 | $0.005308 |
| 2019-03-06 | $0.006121 | $0.005890 | $0.006277 | $0.005425 |
| 2019-03-07 | $0.005890 | $0.006717 | $0.006989 | $0.005591 |
| 2019-03-08 | $0.006717 | $0.007156 | $0.007349 | $0.006576 |
| 2019-03-09 | $0.007156 | $0.007382 | $0.007501 | $0.006672 |
| 2019-03-10 | $0.007382 | $0.007270 | $0.007427 | $0.006720 |
| 2019-03-11 | $0.007270 | $0.006781 | $0.007246 | $0.005696 |
| 2019-03-12 | $0.006781 | $0.006883 | $0.006961 | $0.006027 |
| 2019-03-13 | $0.006883 | $0.006710 | $0.006942 | $0.006128 |
| 2019-03-14 | $0.006710 | $0.006521 | $0.006870 | $0.006249 |
| 2019-03-15 | $0.006521 | $0.006637 | $0.006676 | $0.006519 |
| 2019-03-16 | $0.006637 | $0.006121 | $0.006846 | $0.005678 |
| 2019-03-17 | $0.006121 | $0.005517 | $0.006197 | $0.0047580 |
| 2019-03-18 | $0.005517 | $0.005146 | $0.006980 | $0.0048270 |
| 2019-03-19 | $0.005146 | $0.005392 | $0.005594 | $0.0047890 |
| 2019-03-20 | $0.005392 | $0.0047060 | $0.005477 | $0.0047060 |
| 2019-03-21 | $0.0047060 | $0.005196 | $0.005356 | $0.0046360 |
| 2019-03-22 | $0.005196 | $0.005121 | $0.005281 | $0.0038810 |
| 2019-03-23 | $0.005121 | $0.0049290 | $0.005490 | $0.0038470 |
| 2019-03-24 | $0.0049290 | $0.005033 | $0.005392 | $0.0042340 |
| 2019-03-25 | $0.005033 | $0.0048660 | $0.005063 | $0.0043950 |
| 2019-03-26 | $0.0048660 | $0.0049280 | $0.005007 | $0.0048100 |
| 2019-03-27 | $0.0049280 | $0.005057 | $0.005057 | $0.005057 |
| 2019-03-28 | $0.005057 | $0.005046 | $0.005046 | $0.005046 |
| 2019-03-29 | $0.005046 | $0.005139 | $0.005139 | $0.005139 |
| 2019-03-30 | $0.005139 | $0.005148 | $0.005148 | $0.005148 |
| 2019-03-31 | $0.005148 | $0.005141 | $0.005141 | $0.005141 |
| 2019-04-01 | $0.005141 | $0.005189 | $0.005189 | $0.005189 |
| 2019-04-02 | $0.005148 | $0.006526 | $0.006870 | $0.006085 |
| 2019-04-03 | $0.006526 | $0.006420 | $0.006768 | $0.006121 |
| 2019-04-04 | $0.006420 | $0.006240 | $0.006387 | $0.006142 |
| 2019-04-05 | $0.006240 | $0.006410 | $0.006713 | $0.006208 |
| 2019-04-06 | $0.006410 | $0.006524 | $0.006676 | $0.006423 |
| 2019-04-07 | $0.006524 | $0.006501 | $0.006762 | $0.006397 |
| 2019-04-08 | $0.006501 | $0.007518 | $0.007782 | $0.006459 |
| 2019-04-09 | $0.007518 | $0.006606 | $0.007594 | $0.006398 |
| 2019-04-10 | $0.006606 | $0.006648 | $0.006861 | $0.006489 |
| 2019-04-11 | $0.006648 | $0.006260 | $0.006563 | $0.006058 |
| 2019-04-12 | $0.006260 | $0.005996 | $0.006504 | $0.005742 |
| 2019-04-13 | $0.005996 | $0.005792 | $0.006097 | $0.005741 |
| 2019-04-14 | $0.005792 | $0.006044 | $0.006509 | $0.005837 |
| 2019-04-15 | $0.006044 | $0.005692 | $0.005944 | $0.005692 |
| 2019-04-16 | $0.005692 | $0.005786 | $0.006360 | $0.005473 |
| 2019-04-17 | $0.005786 | $0.005760 | $0.005865 | $0.005760 |
| 2019-04-18 | $0.005760 | $0.005872 | $0.006030 | $0.005819 |
| 2019-04-19 | $0.005872 | $0.005878 | $0.005984 | $0.005613 |
| 2019-04-20 | $0.005878 | $0.006072 | $0.006072 | $0.005220 |
| 2019-04-21 | $0.006072 | $0.005783 | $0.006155 | $0.005412 |
| 2019-04-22 | $0.005783 | $0.005880 | $0.006096 | $0.005557 |
| 2019-04-23 | $0.005880 | $0.005982 | $0.006204 | $0.005871 |
| 2019-04-24 | $0.005982 | $0.005782 | $0.005945 | $0.005455 |
| 2019-04-25 | $0.005782 | $0.005318 | $0.005524 | $0.005214 |
| 2019-04-26 | $0.005318 | $0.005182 | $0.005443 | $0.0049720 |
| 2019-04-27 | $0.005182 | $0.005334 | $0.005386 | $0.005177 |
| 2019-04-28 | $0.005338 | $0.005272 | $0.005378 | $0.005114 |
| 2019-04-29 | $0.005272 | $0.005186 | $0.005238 | $0.005186 |
| 2019-04-30 | $0.005186 | $0.005351 | $0.005351 | $0.005297 |
| 2019-05-01 | $0.005351 | $0.005390 | $0.005551 | $0.005336 |
| 2019-05-02 | $0.005390 | $0.005446 | $0.005556 | $0.005446 |
| 2019-05-03 | $0.005446 | $0.006156 | $0.006386 | $0.005523 |
| 2019-05-04 | $0.006156 | $0.006190 | $0.006482 | $0.005782 |
| 2019-05-05 | $0.006190 | $0.006721 | $0.007011 | $0.006084 |
| 2019-05-06 | $0.006721 | $0.006495 | $0.006898 | $0.006495 |
| 2019-05-07 | $0.006495 | $0.006285 | $0.006634 | $0.006285 |
| 2019-05-08 | $0.006285 | $0.006239 | $0.006539 | $0.005879 |
| 2019-05-09 | $0.006239 | $0.006295 | $0.006481 | $0.006172 |
| 2019-05-10 | $0.006295 | $0.006104 | $0.006740 | $0.0040690 |
| 2019-05-11 | $0.006104 | $0.006832 | $0.007048 | $0.006616 |
| 2019-05-12 | $0.006832 | $0.005652 | $0.006838 | $0.0018140 |
| 2019-05-13 | $0.005652 | $0.005855 | $0.006870 | $0.005777 |
| 2019-05-14 | $0.005855 | $0.006145 | $0.007741 | $0.005586 |
| 2019-05-15 | $0.006145 | $0.007202 | $0.007693 | $0.0040100 |
| 2019-05-16 | $0.007202 | $0.006614 | $0.007480 | $0.0046460 |
| 2019-05-17 | $0.006614 | $0.005382 | $0.007003 | $0.0047180 |
| 2019-05-18 | $0.005382 | $0.006104 | $0.006394 | $0.0044320 |
| 2019-05-19 | $0.006104 | $0.006882 | $0.007128 | $0.006063 |
| 2019-05-20 | $0.006882 | $0.006159 | $0.007038 | $0.005919 |
| 2019-05-21 | $0.006159 | $0.007392 | $0.007868 | $0.005881 |
| 2019-05-22 | $0.007392 | $0.006864 | $0.007551 | $0.006102 |
| 2019-05-23 | $0.006864 | $0.006931 | $0.007325 | $0.006774 |
| 2019-05-24 | $0.006931 | $0.006797 | $0.007197 | $0.005917 |
| 2019-05-25 | $0.006797 | $0.006286 | $0.006931 | $0.005319 |
| 2019-05-26 | $0.006286 | $0.006545 | $0.007068 | $0.006196 |
| 2019-05-27 | $0.006545 | $0.006940 | $0.007467 | $0.005798 |
| 2019-05-28 | $0.006940 | $0.006714 | $0.006975 | $0.006190 |
| 2019-05-29 | $0.006714 | $0.007105 | $0.007278 | $0.006065 |
| 2019-05-30 | $0.007105 | $0.006290 | $0.006869 | $0.006290 |
| 2019-05-31 | $0.006290 | $0.006670 | $0.007012 | $0.006499 |
| 2019-06-01 | $0.006670 | $0.006588 | $0.007016 | $0.006502 |
| 2019-06-02 | $0.006588 | $0.006816 | $0.006903 | $0.006204 |
| 2019-06-03 | $0.006816 | $0.006248 | $0.006329 | $0.006167 |
| 2019-06-04 | $0.006248 | $0.006142 | $0.006142 | $0.005835 |
| 2019-06-05 | $0.006142 | $0.006311 | $0.006467 | $0.006233 |
| 2019-06-06 | $0.006311 | $0.006324 | $0.006324 | $0.006246 |
| 2019-06-07 | $0.006324 | $0.005842 | $0.006482 | $0.005362 |
| 2019-06-08 | $0.005842 | $0.005474 | $0.005792 | $0.005316 |
| 2019-06-09 | $0.005474 | $0.005198 | $0.005350 | $0.005198 |
| 2019-06-10 | $0.005198 | $0.005936 | $0.006256 | $0.005454 |
| 2019-06-11 | $0.005936 | $0.006255 | $0.006651 | $0.005780 |
| 2019-06-12 | $0.006255 | $0.007112 | $0.007275 | $0.005804 |
| 2019-06-13 | $0.007112 | $0.006918 | $0.007247 | $0.006836 |
| 2019-06-14 | $0.006918 | $0.006868 | $0.007651 | $0.006781 |
| 2019-06-15 | $0.006868 | $0.006994 | $0.007083 | $0.006906 |
| 2019-06-16 | $0.006994 | $0.007004 | $0.007183 | $0.006914 |
| 2019-06-17 | $0.007004 | $0.007749 | $0.008216 | $0.007189 |
| 2019-06-18 | $0.007749 | $0.007356 | $0.007719 | $0.006266 |
| 2019-06-19 | $0.007356 | $0.007146 | $0.007703 | $0.006496 |
| 2019-06-20 | $0.007146 | $0.006485 | $0.007820 | $0.006294 |
| 2019-06-21 | $0.006485 | $0.007153 | $0.007869 | $0.006847 |
| 2019-06-22 | $0.007153 | $0.007162 | $0.008231 | $0.006841 |
| 2019-06-23 | $0.007162 | $0.006948 | $0.007491 | $0.006839 |
| 2019-06-24 | $0.006948 | $0.006511 | $0.007504 | $0.005518 |
| 2019-06-25 | $0.006511 | $0.007044 | $0.007866 | $0.006457 |
| 2019-06-26 | $0.007044 | $0.006844 | $0.008135 | $0.006586 |
| 2019-06-27 | $0.006844 | $0.006246 | $0.007473 | $0.005689 |
| 2019-06-28 | $0.006246 | $0.007042 | $0.007166 | $0.006919 |
| 2019-06-29 | $0.007042 | $0.006774 | $0.006893 | $0.006655 |
| 2019-06-30 | $0.006774 | $0.006031 | $0.006246 | $0.005815 |
| 2019-07-01 | $0.006031 | $0.006143 | $0.006143 | $0.005402 |
| 2019-07-02 | $0.006143 | $0.006398 | $0.006398 | $0.006290 |
| 2019-07-03 | $0.006398 | $0.006710 | $0.007189 | $0.006230 |
| 2019-07-04 | $0.006710 | $0.007029 | $0.007363 | $0.005690 |
| 2019-07-05 | $0.007029 | $0.006596 | $0.007146 | $0.005277 |
| 2019-07-06 | $0.006596 | $0.005737 | $0.006749 | $0.0048370 |
| 2019-07-07 | $0.005737 | $0.005967 | $0.006540 | $0.005049 |
| 2019-07-08 | $0.005967 | $0.005656 | $0.007255 | $0.005164 |
| 2019-07-09 | $0.005656 | $0.006661 | $0.007415 | $0.005529 |
| 2019-07-10 | $0.006661 | $0.006413 | $0.006776 | $0.005808 |
| 2019-07-11 | $0.006413 | $0.006012 | $0.006352 | $0.005445 |
| 2019-07-12 | $0.006012 | $0.005309 | $0.006842 | $0.005073 |
| 2019-07-13 | $0.005309 | $0.005341 | $0.006591 | $0.0050000 |
| 2019-07-14 | $0.005341 | $0.005408 | $0.005817 | $0.0047960 |
| 2019-07-15 | $0.005408 | $0.005425 | $0.006076 | $0.0048830 |
| 2019-07-16 | $0.005425 | $0.0046170 | $0.0048060 | $0.0045230 |
| 2019-07-17 | $0.0046170 | $0.0049450 | $0.005139 | $0.0047510 |
| 2019-07-18 | $0.0049450 | $0.005532 | $0.005745 | $0.005426 |
| 2019-07-19 | $0.005532 | $0.005477 | $0.005582 | $0.005477 |
| 2019-07-20 | $0.005477 | $0.005487 | $0.005702 | $0.005165 |
| 2019-07-21 | $0.005487 | $0.005293 | $0.005505 | $0.005187 |
| 2019-07-22 | $0.005293 | $0.0048530 | $0.005266 | $0.0047500 |
| 2019-07-23 | $0.0048530 | $0.0046310 | $0.0047300 | $0.0046310 |
| 2019-07-24 | $0.0046310 | $0.0048860 | $0.0049840 | $0.0041040 |
| 2019-07-25 | $0.0048860 | $0.0048420 | $0.0049410 | $0.0048420 |
| 2019-07-26 | $0.0048420 | $0.0046280 | $0.005318 | $0.0046280 |
| 2019-07-27 | $0.0046280 | $0.0048340 | $0.0049290 | $0.0044550 |
| 2019-07-28 | $0.0048340 | $0.0048610 | $0.005052 | $0.0043850 |
| 2019-07-29 | $0.0048610 | $0.0045630 | $0.0048490 | $0.0045630 |
| 2019-07-30 | $0.0045630 | $0.0044140 | $0.0047020 | $0.0043180 |
| 2019-07-31 | $0.0044140 | $0.0048430 | $0.005045 | $0.0043380 |
| 2019-08-01 | $0.0048430 | $0.0048930 | $0.0049970 | $0.0048930 |
| 2019-08-02 | $0.0048930 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2019-08-03 | $0.0049490 | $0.005086 | $0.005086 | $0.0049770 |
| 2019-08-04 | $0.005086 | $0.005160 | $0.005380 | $0.0046110 |
| 2019-08-05 | $0.005160 | $0.005077 | $0.005904 | $0.0047230 |
| 2019-08-06 | $0.005077 | $0.0047020 | $0.0049310 | $0.0042430 |
| 2019-08-07 | $0.0047020 | $0.0046700 | $0.005029 | $0.0045500 |
| 2019-08-08 | $0.0046700 | $0.0047930 | $0.005033 | $0.0046730 |
| 2019-08-09 | $0.0047930 | $0.0046270 | $0.0047460 | $0.0046270 |
| 2019-08-10 | $0.0046270 | $0.0045170 | $0.0045170 | $0.0044050 |
| 2019-08-11 | $0.0045170 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2019-08-12 | $0.0046200 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2019-08-13 | $0.0045550 | $0.0043490 | $0.0043490 | $0.0042400 |
| 2019-08-14 | $0.0043490 | $0.0040130 | $0.0040130 | $0.0038120 |
| 2019-08-15 | $0.0040130 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-08-16 | $0.0041230 | $0.0040410 | $0.0042480 | $0.0039370 |
| 2019-08-17 | $0.0040410 | $0.0039860 | $0.0040880 | $0.0039860 |
| 2019-08-18 | $0.0039860 | $0.0040270 | $0.0042340 | $0.0039240 |
| 2019-08-19 | $0.0040270 | $0.0042600 | $0.0043690 | $0.0041500 |
| 2019-08-20 | $0.0042600 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2019-08-21 | $0.0042010 | $0.0049650 | $0.005471 | $0.0038500 |
| 2019-08-22 | $0.0049650 | $0.0040420 | $0.0049510 | $0.0038400 |
| 2019-08-23 | $0.0040420 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-08-24 | $0.0041640 | $0.0042630 | $0.0046690 | $0.0037560 |
| 2019-08-25 | $0.0042630 | $0.0040570 | $0.0043610 | $0.0040570 |
| 2019-08-26 | $0.0040570 | $0.0046640 | $0.005079 | $0.0038350 |
| 2019-08-27 | $0.0046640 | $0.0043750 | $0.0048840 | $0.0040700 |
| 2019-08-28 | $0.0043750 | $0.0040840 | $0.0041810 | $0.0039860 |
| 2019-08-29 | $0.0040840 | $0.0037970 | $0.0039870 | $0.0037970 |
| 2019-08-30 | $0.0037970 | $0.0038350 | $0.0039310 | $0.0037390 |
| 2019-08-31 | $0.0038350 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-09-01 | $0.0038500 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-09-02 | $0.0039070 | $0.0041550 | $0.0041550 | $0.0040510 |
| 2019-09-03 | $0.0041550 | $0.0041440 | $0.0043560 | $0.0041440 |
| 2019-09-04 | $0.0041440 | $0.0041280 | $0.0042340 | $0.0040220 |
| 2019-09-05 | $0.0041280 | $0.0040110 | $0.0041170 | $0.0038000 |
| 2019-09-06 | $0.0040110 | $0.0038150 | $0.0040210 | $0.0032990 |
| 2019-09-07 | $0.0038150 | $0.0040920 | $0.0041970 | $0.0033570 |
| 2019-09-08 | $0.0040920 | $0.0040640 | $0.0040640 | $0.0038560 |
| 2019-09-09 | $0.0040640 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-09-10 | $0.0040230 | $0.0038420 | $0.0039430 | $0.0038420 |
| 2019-09-11 | $0.0038420 | $0.0039640 | $0.0040660 | $0.0038630 |
| 2019-09-12 | $0.0039640 | $0.0040670 | $0.0041720 | $0.0038590 |
| 2019-09-13 | $0.0040670 | $0.0040450 | $0.0041490 | $0.0040450 |
| 2019-09-14 | $0.0040450 | $0.0041460 | $0.0041460 | $0.0040430 |
| 2019-09-15 | $0.0041460 | $0.0040220 | $0.0042280 | $0.0038160 |
| 2019-09-16 | $0.0040220 | $0.0039030 | $0.0041090 | $0.0036980 |
| 2019-09-17 | $0.0039030 | $0.0038750 | $0.0039770 | $0.0034680 |
| 2019-09-18 | $0.0038750 | $0.0037600 | $0.0039640 | $0.0033540 |
| 2019-09-19 | $0.0037600 | $0.0037010 | $0.0038040 | $0.0035980 |
| 2019-09-20 | $0.0037010 | $0.0038670 | $0.0039690 | $0.0036630 |
| 2019-09-21 | $0.0038670 | $0.0038950 | $0.0039950 | $0.0037960 |
| 2019-09-22 | $0.0038950 | $0.0038140 | $0.0039140 | $0.0035130 |
| 2019-09-23 | $0.0038140 | $0.0035870 | $0.0036840 | $0.0035870 |
| 2019-09-24 | $0.0035870 | $0.0026480 | $0.0031610 | $0.0026480 |
| 2019-09-25 | $0.0026480 | $0.0035480 | $0.0039700 | $0.0024500 |
| 2019-09-26 | $0.0035480 | $0.0033910 | $0.0035530 | $0.0031490 |
| 2019-09-27 | $0.0033910 | $0.0034450 | $0.0034450 | $0.0031170 |
| 2019-09-28 | $0.0034450 | $0.0037010 | $0.0040300 | $0.0033720 |
| 2019-09-29 | $0.0037010 | $0.0033070 | $0.0037100 | $0.0031450 |
| 2019-09-30 | $0.0033070 | $0.0035750 | $0.0036580 | $0.0034090 |
| 2019-10-01 | $0.0035750 | $0.0036640 | $0.0036640 | $0.0035800 |
| 2019-10-02 | $0.0036640 | $0.0036080 | $0.0041120 | $0.0032730 |
| 2019-10-03 | $0.0036080 | $0.0034630 | $0.0035460 | $0.0033810 |
| 2019-10-04 | $0.0034630 | $0.0034310 | $0.0035120 | $0.0033490 |
| 2019-10-05 | $0.0034310 | $0.0033510 | $0.0035140 | $0.0033510 |
| 2019-10-06 | $0.0033510 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-10-07 | $0.0032260 | $0.0034500 | $0.0034500 | $0.0032040 |
| 2019-10-08 | $0.0034500 | $0.0034410 | $0.0034410 | $0.0033590 |
| 2019-10-09 | $0.0034410 | $0.0041250 | $0.0042110 | $0.0033510 |
| 2019-10-10 | $0.0041250 | $0.0038680 | $0.0042120 | $0.0038680 |
| 2019-10-11 | $0.0038680 | $0.0038910 | $0.0039730 | $0.0034770 |
| 2019-10-12 | $0.0038910 | $0.0039090 | $0.0040750 | $0.0039090 |
| 2019-10-13 | $0.0039090 | $0.0039820 | $0.0040650 | $0.0038990 |
| 2019-10-14 | $0.0039820 | $0.0039310 | $0.0044330 | $0.0039310 |
| 2019-10-15 | $0.0039310 | $0.0040050 | $0.0041680 | $0.0035150 |
| 2019-10-16 | $0.0040050 | $0.0038470 | $0.0040070 | $0.0036060 |
| 2019-10-17 | $0.0038470 | $0.0037990 | $0.0038800 | $0.0036370 |
| 2019-10-18 | $0.0037990 | $0.0038270 | $0.0038270 | $0.0035880 |
| 2019-10-19 | $0.0038270 | $0.0037480 | $0.0038270 | $0.0037480 |
| 2019-10-20 | $0.0037480 | $0.0038760 | $0.0039590 | $0.0037110 |
| 2019-10-21 | $0.0038760 | $0.0035360 | $0.0039470 | $0.0032890 |
| 2019-10-22 | $0.0035360 | $0.0034550 | $0.0035350 | $0.0032940 |
| 2019-10-23 | $0.0034550 | $0.0031410 | $0.0032160 | $0.0031410 |
| 2019-10-24 | $0.0031410 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2019-10-25 | $0.0031270 | $0.0035550 | $0.0036420 | $0.0032950 |
| 2019-10-26 | $0.0035550 | $0.0038890 | $0.0038890 | $0.0037960 |
| 2019-10-27 | $0.0038890 | $0.0040110 | $0.0040110 | $0.0037250 |
| 2019-10-28 | $0.0040110 | $0.0038730 | $0.0039660 | $0.0035040 |
| 2019-10-29 | $0.0038730 | $0.0039620 | $0.0040560 | $0.0038670 |
| 2019-10-30 | $0.0039620 | $0.0037600 | $0.0038510 | $0.0037600 |
| 2019-10-31 | $0.0037600 | $0.0037550 | $0.0038460 | $0.0037550 |
| 2019-11-01 | $0.0037550 | $0.0039820 | $0.0041670 | $0.0035190 |
| 2019-11-02 | $0.0039820 | $0.0037250 | $0.0040970 | $0.0036320 |
| 2019-11-03 | $0.0037250 | $0.0039650 | $0.0040580 | $0.0036890 |
| 2019-11-04 | $0.0039650 | $0.0040510 | $0.0040510 | $0.0034860 |
| 2019-11-05 | $0.0040510 | $0.0038230 | $0.0040090 | $0.0038230 |
| 2019-11-06 | $0.0038230 | $0.0038320 | $0.0038320 | $0.0037390 |
| 2019-11-07 | $0.0038320 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2019-11-08 | $0.0037750 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-11-09 | $0.0035970 | $0.0035290 | $0.0036170 | $0.0035290 |
| 2019-11-10 | $0.0035290 | $0.0037090 | $0.0037090 | $0.0033470 |
| 2019-11-11 | $0.0037090 | $0.0034910 | $0.0037520 | $0.0034030 |
| 2019-11-12 | $0.0034910 | $0.0036140 | $0.0037020 | $0.0034380 |
| 2019-11-13 | $0.0036140 | $0.0031590 | $0.0035970 | $0.0028950 |
| 2019-11-14 | $0.0031590 | $0.0032830 | $0.0032830 | $0.0030240 |
| 2019-11-15 | $0.0032830 | $0.0033030 | $0.0033870 | $0.0030490 |
| 2019-11-16 | $0.0033030 | $0.0034000 | $0.0035700 | $0.0031450 |
| 2019-11-17 | $0.0034000 | $0.0034060 | $0.0034910 | $0.0031510 |
| 2019-11-18 | $0.0034060 | $0.0033580 | $0.0034400 | $0.0031120 |
| 2019-11-19 | $0.0033580 | $0.0032530 | $0.0033350 | $0.0029280 |
| 2019-11-20 | $0.0032530 | $0.0028330 | $0.0032370 | $0.0028330 |
| 2019-11-21 | $0.0028330 | $0.0030530 | $0.0030530 | $0.0026710 |
| 2019-11-22 | $0.0030530 | $0.0029170 | $0.0029170 | $0.0028440 |
| 2019-11-23 | $0.0029170 | $0.0029360 | $0.0029360 | $0.0027890 |
| 2019-11-24 | $0.0029360 | $0.0027030 | $0.0027720 | $0.0027030 |
| 2019-11-25 | $0.0027030 | $0.0025700 | $0.0027840 | $0.0023560 |
| 2019-11-26 | $0.0025700 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-11-27 | $0.0025810 | $0.0031630 | $0.0033890 | $0.0027110 |
| 2019-11-28 | $0.0031630 | $0.0028280 | $0.0037210 | $0.0028280 |
| 2019-11-29 | $0.0028280 | $0.0034960 | $0.0039620 | $0.0029520 |
| 2019-11-30 | $0.0034960 | $0.0034070 | $0.0037100 | $0.0033320 |
| 2019-12-01 | $0.0034070 | $0.0031170 | $0.0033390 | $0.0031170 |
| 2019-12-02 | $0.0031170 | $0.0032210 | $0.0032210 | $0.0030750 |
| 2019-12-03 | $0.0032210 | $0.0030720 | $0.0032180 | $0.0027060 |
| 2019-12-04 | $0.0030720 | $0.0028830 | $0.0030270 | $0.0028830 |
| 2019-12-05 | $0.0028830 | $0.0028150 | $0.0029630 | $0.0027400 |
| 2019-12-06 | $0.0028150 | $0.0029480 | $0.0029480 | $0.0027210 |
| 2019-12-07 | $0.0029480 | $0.0027800 | $0.0029310 | $0.0027050 |
| 2019-12-08 | $0.0027800 | $0.0027140 | $0.0027900 | $0.0027140 |
| 2019-12-09 | $0.0027140 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-12-10 | $0.0026460 | $0.0025320 | $0.0026040 | $0.0025320 |
| 2019-12-11 | $0.0025320 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-12-12 | $0.0025240 | $0.0023040 | $0.0025200 | $0.0023040 |
| 2019-12-13 | $0.0023040 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-12-14 | $0.0023240 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-12-15 | $0.0022660 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-12-16 | $0.0022820 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-12-17 | $0.0022070 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-12-18 | $0.0021230 | $0.0029180 | $0.0033550 | $0.0023340 |
| 2019-12-19 | $0.0029180 | $0.0027920 | $0.0030780 | $0.0027920 |
| 2019-12-20 | $0.0027920 | $0.0028810 | $0.0029530 | $0.0025930 |
| 2019-12-21 | $0.0028810 | $0.0028640 | $0.0029350 | $0.0026490 |
| 2019-12-22 | $0.0028640 | $0.0029320 | $0.0030820 | $0.0027820 |
| 2019-12-23 | $0.0029320 | $0.0027110 | $0.0030040 | $0.0027110 |
| 2019-12-24 | $0.0027110 | $0.0028320 | $0.0029770 | $0.0026870 |
| 2019-12-25 | $0.0028320 | $0.0028810 | $0.0029530 | $0.0026650 |
| 2019-12-26 | $0.0028810 | $0.0028110 | $0.0028830 | $0.0025950 |
| 2019-12-27 | $0.0028110 | $0.0026110 | $0.0028290 | $0.0026110 |
| 2019-12-28 | $0.0026110 | $0.0025610 | $0.0027070 | $0.0025610 |
| 2019-12-29 | $0.0025610 | $0.0026640 | $0.0027380 | $0.0025900 |
| 2019-12-30 | $0.0026640 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-12-31 | $0.0026040 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-01-01 | $0.0025860 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-01-02 | $0.0025880 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-01-03 | $0.0025080 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2020-01-04 | $0.0026420 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-01-05 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-01-06 | $0.0026500 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-01-07 | $0.0027950 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-01-08 | $0.0029380 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2020-01-09 | $0.0028960 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2020-01-10 | $0.0028140 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-01-11 | $0.0029490 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-01-12 | $0.0028890 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-01-13 | $0.0029450 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-01-14 | $0.0029180 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2020-01-15 | $0.0031760 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-01-16 | $0.0031730 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-01-17 | $0.0031390 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-01-18 | $0.0032020 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2020-01-19 | $0.0032070 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2020-01-20 | $0.0031330 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2020-01-21 | $0.0031080 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-01-22 | $0.0031410 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-01-23 | $0.0031200 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-01-24 | $0.0030220 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2020-01-25 | $0.0030350 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2020-01-26 | $0.0030050 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-01-27 | $0.0030970 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-01-28 | $0.0032040 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2020-01-29 | $0.0033810 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2020-01-30 | $0.0033430 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-01-31 | $0.0034200 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2020-02-01 | $0.0033630 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2020-02-02 | $0.0033780 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-02-03 | $0.0033600 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2020-02-04 | $0.0033440 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2020-02-05 | $0.0033020 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2020-02-06 | $0.0034600 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-02-07 | $0.0035120 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-02-08 | $0.0035310 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2020-02-09 | $0.0035630 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-02-10 | $0.0036570 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2020-02-11 | $0.0035490 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2020-02-12 | $0.0036970 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2020-02-13 | $0.0037250 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2020-02-14 | $0.0036840 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-02-15 | $0.0037300 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2020-02-16 | $0.0035660 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-02-17 | $0.0035730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-02-18 | $0.0034930 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2020-02-19 | $0.0036660 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-02-20 | $0.0034570 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-02-21 | $0.0034590 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-02-22 | $0.0034910 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-02-23 | $0.0034820 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2020-02-24 | $0.0035920 | $0.0035130 | $0.0035130 | $0.0035000 |
| 2020-03-26 | $0.0024100 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-03-27 | $0.0027750 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2020-03-28 | $0.0026260 | $0.0003020 | $0.0026260 | $0.0003020 |
| 2020-03-29 | $0.0026230 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-03-30 | $0.0024870 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2020-03-31 | $0.0026420 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-04-01 | $0.0026710 | $0.0003130 | $0.0026710 | $0.0003130 |
| 2020-04-03 | $0.0028280 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-04-04 | $0.0028250 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-04-05 | $0.0028850 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2020-04-06 | $0.0028530 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2020-04-07 | $0.0034270 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2020-04-08 | $0.0032880 | $0.0003870 | $0.0032880 | $0.0003870 |
| 2020-04-14 | $0.0031320 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2020-04-15 | $0.0031670 | $0.0003690 | $0.0031670 | $0.0003690 |
| 2020-04-16 | $0.0030520 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-04-17 | $0.0034460 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-04-18 | $0.0034140 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-04-19 | $0.0037510 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2020-04-20 | $0.0036010 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2020-04-21 | $0.0034070 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-04-22 | $0.0034150 | $0.0004020 | $0.0034150 | $0.0004020 |
| 2020-04-23 | $0.0036550 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2020-04-24 | $0.0037080 | $0.0004380 | $0.0037080 | $0.0004380 |
| 2020-04-30 | $0.0043050 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2020-05-01 | $0.0041190 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2020-05-02 | $0.0042330 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-05-03 | $0.0042770 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2020-05-04 | $0.0041950 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2020-05-05 | $0.0041330 | $0.0004830 | $0.0041030 | $0.0004830 |
| 2020-05-06 | $0.0033410 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2020-05-07 | $0.0033870 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2020-05-08 | $0.0037000 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2020-05-09 | $0.0036290 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-05-10 | $0.0035300 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2020-05-11 | $0.0032320 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-05-12 | $0.0031700 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-05-13 | $0.0032640 | $0.0032660 | $0.0032660 | $0.0032640 |
| 2020-05-15 | $0.0036230 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-05-16 | $0.0034450 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-05-17 | $0.0034730 | $0.0034550 | $0.0034730 | $0.0034550 |
| 2020-05-20 | $0.0005040 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-05-21 | $0.0004930 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-05-22 | $0.0004670 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-05-23 | $0.0004870 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-24 | $0.0004860 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-05-25 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-06-01 | $0.0005450 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-06-02 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-06-03 | $0.0005590 | $0.0005580 | $0.0005590 | $0.0005580 |
| 2020-06-04 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-06-05 | $0.0005720 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-06-06 | $0.0005640 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-06-07 | $0.0005690 | $0.0005680 | $0.0005690 | $0.0005680 |
| 2020-06-11 | $0.0005830 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-06-12 | $0.0005410 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-13 | $0.0005580 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-14 | $0.0005600 | $0.0005590 | $0.0005600 | $0.0005590 |
| 2020-06-15 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-06-16 | $0.0005430 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-06-17 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-06-18 | $0.0005490 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-06-19 | $0.0005430 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-06-20 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-06-21 | $0.0005380 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-06-22 | $0.0005350 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-06-23 | $0.0005720 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-06-24 | $0.0005710 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-06-25 | $0.0005510 | $0.0005500 | $0.0005510 | $0.0005500 |
| 2020-06-30 | $0.0005360 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-07-01 | $0.0005300 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-07-02 | $0.0005430 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-07-03 | $0.0005320 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-07-04 | $0.0005290 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-07-05 | $0.0005390 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-07-06 | $0.0005360 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-07-07 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-07-08 | $0.0005620 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-07-09 | $0.0005810 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-07-10 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-07-11 | $0.0005670 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-07-12 | $0.0005620 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-07-13 | $0.0005710 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-07-14 | $0.0005630 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-07-15 | $0.0005650 | $0.0005660 | $0.0005660 | $0.0005650 |
| 2020-08-01 | $0.0008150 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-08-02 | $0.0009100 | $0.0009170 | $0.0009170 | $0.0009100 |
| 2020-08-07 | $0.0009280 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-08-08 | $0.0008920 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-09 | $0.0009340 | $0.0009370 | $0.0009370 | $0.0009340 |
| 2020-08-10 | $0.0009170 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-08-11 | $0.0009300 | $0.0009310 | $0.0009310 | $0.0009300 |
| 2020-08-12 | $0.0008900 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-08-13 | $0.0009100 | $0.0009110 | $0.0009110 | $0.0009100 |
| 2020-08-14 | $0.0009990 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-08-15 | $0.0010300 | $0.0010340 | $0.0010340 | $0.0010300 |
| 2020-08-31 | $0.0010080 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-09-01 | $0.0010200 | $0.0010180 | $0.0010200 | $0.0010180 |
| 2020-09-03 | $0.0010340 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-09-04 | $0.0008990 | $0.0009010 | $0.0009010 | $0.0008990 |
| 2020-09-06 | $0.0007880 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-09-07 | $0.0008290 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-09-08 | $0.0008310 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-09-09 | $0.0007930 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-09-10 | $0.0008250 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-09-11 | $0.0008650 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-09-12 | $0.0008790 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-13 | $0.0009120 | $0.0009100 | $0.0009120 | $0.0009100 |
| 2020-09-14 | $0.0008610 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-09-15 | $0.0008860 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-16 | $0.0008560 | $0.0008520 | $0.0008560 | $0.0008520 |
| 2020-09-17 | $0.0008580 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-18 | $0.0009150 | $0.0009200 | $0.0009200 | $0.0009150 |
| 2020-09-19 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-09-20 | $0.0009060 | $0.0009040 | $0.0009060 | $0.0009040 |
| 2020-10-21 | $0.0008670 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-10-22 | $0.0009200 | $0.0009240 | $0.0009240 | $0.0009200 |
| 2020-10-29 | $0.0009140 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-10-30 | $0.0009110 | $0.0009050 | $0.0009110 | $0.0009050 |
| 2020-11-07 | $0.005769 | $0.005492 | $0.005492 | $0.005492 |
| 2020-11-08 | $0.0010190 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-11-09 | $0.005731 | $0.005674 | $0.005674 | $0.005674 |
| 2020-11-10 | $0.005674 | $0.005659 | $0.005659 | $0.005659 |
| 2020-11-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-12 | $0.005812 | $0.006023 | $0.006023 | $0.006023 |
| 2020-11-13 | $0.006033 | $0.006042 | $0.006042 | $0.006042 |
| 2020-11-14 | $0.006043 | $0.005955 | $0.005955 | $0.005955 |
| 2020-11-15 | $0.005948 | $0.005907 | $0.005907 | $0.005907 |
| 2020-11-16 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-11-30 | $0.006734 | $0.007284 | $0.007284 | $0.007284 |
| 2020-12-01 | $0.007284 | $0.006984 | $0.006984 | $0.006984 |
| 2020-12-02 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-12-05 | $0.006906 | $0.007081 | $0.007081 | $0.007081 |
| 2020-12-06 | $0.007088 | $0.007155 | $0.007155 | $0.007155 |
| 2020-12-07 | $0.0014150 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-12-08 | $0.007097 | $0.006777 | $0.006777 | $0.006777 |
| 2020-12-09 | $0.006780 | $0.006863 | $0.006863 | $0.006863 |
| 2020-12-10 | $0.0013490 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-12-31 | $0.0106900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-01-01 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-01-02 | $0.0108700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-01-03 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-01-04 | $0.0122300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-01-05 | $0.0025650 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2021-01-08 | $0.0146100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-01-09 | $0.0028960 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2021-01-11 | $0.0141300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-01-12 | $0.0131300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-01-13 | $0.0024210 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2021-01-31 | $0.0127000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-02-01 | $0.0030880 | $0.0030320 | $0.0030880 | $0.0030310 |
| 2021-02-03 | $0.0131400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-02-04 | $0.0139400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-02-05 | $0.0136800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-02-06 | $0.0141700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-02-07 | $0.0145300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-02-08 | $0.0143800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-02-09 | $0.0171800 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-02-10 | $0.0041640 | $0.0041430 | $0.0041800 | $0.0041430 |
| 2021-03-01 | $0.0167500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-02 | $0.0183600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-03-03 | $0.0179500 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-03-04 | $0.0036860 | $0.0036710 | $0.0036890 | $0.0036650 |
| 2021-03-05 | $0.0178900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-03-06 | $0.0180500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-03-07 | $0.0180900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-08 | $0.0040590 | $0.0040780 | $0.0041000 | $0.0040580 |
| 2021-03-09 | $0.0193900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-03-10 | $0.0043990 | $0.0043870 | $0.0044120 | $0.0043860 |
Turg
VINchain Crypto Market
| Paar | Vahetus |
|---|---|
| VIN/BTC | cointiger |
| VIN/ETH | cointiger |
| VIN/BTC | idax |
| VIN/ETH | idax |
Description
VINchain Crypto ICO Description
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
Tehnoloogia
VINchain Crypto Technology
Sorry, detailed technology about VINchain is not currently available
Funktsioonid
VINchain Crypto Features
Sorry, detailed features about VINchain is not currently available
ICO Status
VINchain ICO Details
ICO staatus
Ongoing
Tokenite varu
1000000000
Algus
2018-02-01
Lõpp
2018-04-15
Varu tõstetud (BTC)
9,824.15 ETH
Varu tõstetud (USD)
5079085.55
Alghind (USD)
0.00005
Turvalisuse audiitorfirma
CodeContext
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
Team:
- Alex Miles: CEO. Marketing strategist.
- Andrei Krainik: Founder, Chief innovation officer.
- Aleksey Listopad: CMO.
- Jurgis S Plikaitis: Partner.
- Antonina Binetskaya: CTO.
- Pavel Yeschenko: Blockchain Developer.
- Michael Zhalevich: Blockchain developer.
- Alexandr Onyskiv: Software Developer.
- Konstantine Perzhukou: Software Implementation Advisor.
- Vladislav Vasilchyk: System Analyst.
- Eugene Koval: Software Development Advisor.
- Ivan Usovich: Full Stack Developer.
- Sergei Pakhomov: Full Stack Developer.
- Stacy Denver: Head of Sales, Bitcoin advocate.
- Sergei Shostyr: UI/UX Specialist.
- Anastasiya Kazakova: CUSTOMER SUPPORT.
- Gordon Hansen: COMMUNITY MANAGER.
- Ethan Clark: SEO EXPERT.
- Pavel Zakharevich: Community Relations.
VinChain will be holding its ICO starting February 1st, 2018. The ICO token allocation represents 60% of the total token supply, so there will be a total of 600,000,000 tokens available for a 0.00005 ETH base price. The ICO funding target is 3,330 ETH, the funding cap is 23,250 ETH and is expected to end on Aprill 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 25% - are reserved among founders, consultants and other members of the team with a sale restriction of 2 years.
- 5% - are reserved for the advisory board. If all tokens will not be distributed it will be burned.
- 1,25% - are reserved for early token purchasers with a sale restriction of 3 months after the ICO ends.
- 8,75% - are reserved for a sale restriction of 2 years.
Bonus Structure:
- 40% Until 1290 ETH is collected, 1 ETH = 28000 VIN;
- 25% Until 4 950 ETH is collected, 1 ETH = 25,000 VIN;
- 20% Until 8 610 ETH is collected, 1 ETH = 24,000 VIN;
- 15% Until 12 270 ETH is collected, 1 ETH = 23,000 VIN;
- 10% Until 15 930 ETH is collected, 1 ETH = 22,000 VIN;
- 5% Until 19 590 ETH is collected, 1 ETH = 21,000 VIN;
- 0% after 23 250 ETH is collected ,1 ETH = 20,000 VIN;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine