UMA - Elada UMA hinna ja turupiiranguga

UMA Crypto Coin Rank 99

Veebisait

65,384,665 UMA

24h turumaht

3,515 BTC

1 H

26 %

24 H

26.85 %

7 d

-5.9 %

Täna UMA USA dollarites on praegu hind 9.16 USD, ja kui see on muudetud Bitcoin on 0.00023439 BTC. Kogusumma 15,326 münt's praegu ringlusse turul. UMA hinnad muutuvad praegu 26.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.373 M US dollars UMA on kaubeldatud Krüptovahetused. Hangi UMA's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

UMA

Sümbol

UMA

Algoritm

ETH Token

BTC Hind

0.00023439 BTC

BTC Turg

15,326 BTC

BTC 24h Vol

3,515 BTC

Kokku hangitud münte

65,384,665 UMA

26 %

24h

26.85 %

-5.9 %

Twitter

UMA

Veebisait

UMA

UMA Tabelid

UMA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-08-31	$16.08	$21.82	$24.29	$16.20
2020-09-01	$21.80	$24.87	$27.72	$20.55
2020-09-02	$24.87	$23.54	$27.70	$17.72
2020-09-03	$23.54	$17.77	$20.99	$15.96
2020-09-04	$17.38	$18.35	$18.60	$16.30
2020-09-05	$18.35	$12.03	$17.26	$10.31
2020-09-06	$12.03	$15.89	$16.56	$11.08
2020-09-07	$15.89	$15.42	$16.43	$14.07
2020-09-08	$59.00	$15.75	$59.00	$15.65
2020-09-09	$15.75	$16.24	$17.25	$15.11
2020-09-10	$16.24	$16.97	$17.49	$15.93
2020-09-11	$16.97	$17.65	$18.19	$15.30
2020-09-12	$17.65	$18.83	$19.90	$17.20
2020-09-13	$18.83	$17.21	$19.32	$15.85
2020-09-14	$17.21	$17.57	$17.99	$16.30
2020-09-15	$17.57	$15.91	$17.75	$15.24
2020-09-16	$15.91	$14.39	$16.08	$14.00
2020-09-17	$14.39	$12.86	$15.05	$12.82
2020-09-18	$12.86	$11.65	$13.70	$11.60
2020-09-19	$11.65	$12.50	$13.65	$11.28
2020-09-20	$12.50	$12.50	$12.50	$12.50
2020-09-30	$9.50	$8.88	$9.66	$8.60
2020-10-01	$8.88	$8.88	$8.88	$8.88
2020-10-02	$8.45	$7.84	$8.63	$7.28
2020-10-03	$7.84	$7.84	$7.84	$7.84
2020-10-04	$7.95	$7.05	$7.97	$6.73
2020-10-05	$7.05	$7.18	$7.40	$6.95
2020-10-06	$7.18	$6.53	$7.26	$6.50
2020-10-07	$6.53	$6.01	$6.56	$5.84
2020-10-08	$6.01	$6.57	$6.57	$5.83
2020-10-09	$6.57	$10.00	$12.76	$6.56
2020-10-10	$10.00	$8.94	$10.26	$8.83
2020-10-11	$8.94	$8.78	$9.71	$8.47
2020-10-12	$8.78	$8.78	$8.78	$8.78
2020-10-13	$9.44	$9.21	$9.72	$8.69
2020-10-14	$9.21	$8.37	$9.23	$8.14
2020-10-15	$8.37	$8.17	$8.43	$7.76
2020-10-16	$8.17	$7.62	$8.20	$7.51
2020-10-17	$7.62	$7.44	$7.85	$7.32
2020-10-18	$7.44	$9.16	$10.25	$7.33
2020-10-19	$9.16	$8.55	$9.41	$8.38
2020-10-20	$8.55	$8.09	$8.80	$8.02
2020-10-21	$8.09	$8.15	$8.66	$7.93
2020-10-22	$8.15	$8.21	$8.50	$7.96
2020-10-23	$8.21	$8.05	$8.25	$7.81
2020-10-24	$8.05	$8.24	$8.35	$7.94
2020-10-25	$8.24	$7.81	$8.25	$7.75
2020-10-26	$7.81	$7.71	$8.09	$7.31
2020-10-27	$7.71	$7.70	$7.71	$7.70
2020-10-29	$7.15	$7.25	$8.20	$7.02
2020-10-30	$7.25	$6.87	$7.28	$6.83
2020-10-31	$6.87	$6.72	$7.01	$6.71
2020-11-01	$6.72	$6.92	$7.00	$6.68
2020-11-02	$6.92	$6.86	$7.34	$6.69
2020-11-03	$6.86	$6.61	$6.87	$6.42
2020-11-04	$6.61	$6.61	$6.61	$6.61
2020-11-05	$6.60	$6.78	$6.88	$6.45
2020-11-06	$6.78	$7.45	$7.47	$6.76
2020-11-07	$7.45	$6.90	$7.77	$6.72
2020-11-08	$6.89	$7.20	$7.35	$6.85
2020-11-09	$7.20	$6.96	$7.29	$6.79
2020-11-10	$6.96	$7.61	$7.75	$6.90
2020-11-11	$7.61	$8.51	$9.40	$7.53
2020-11-12	$8.51	$7.72	$8.54	$7.53
2020-11-13	$7.72	$8.18	$8.45	$7.72
2020-11-14	$8.18	$8.19	$8.36	$7.70
2020-11-15	$8.19	$8.41	$8.81	$7.96
2020-11-16	$8.41	$8.31	$8.47	$7.97
2020-11-17	$8.31	$8.30	$8.31	$8.30
2020-11-18	$8.15	$8.03	$8.35	$7.77
2020-11-19	$8.03	$7.99	$8.03	$7.99
2020-11-30	$8.12	$8.17	$8.31	$7.88
2020-12-01	$8.17	$7.80	$8.32	$7.61
2020-12-02	$7.80	$7.92	$8.02	$7.51
2020-12-03	$7.92	$7.93	$8.27	$7.69
2020-12-04	$7.93	$7.44	$8.14	$7.41
2020-12-05	$7.40	$7.82	$8.05	$7.40
2020-12-06	$7.82	$7.93	$8.04	$7.77
2020-12-07	$7.93	$7.80	$7.96	$7.72
2020-12-08	$7.80	$7.32	$8.14	$7.23
2020-12-09	$7.32	$7.53	$7.61	$6.95
2020-12-10	$7.53	$7.53	$7.55	$7.53
2020-12-31	$7.86	$7.60	$7.94	$7.52
2021-01-01	$7.60	$7.60	$7.62	$7.59
2021-01-02	$7.91	$8.27	$8.49	$7.80
2021-01-03	$8.27	$8.36	$8.67	$7.97
2021-01-04	$8.36	$8.81	$10.26	$8.22
2021-01-05	$8.81	$9.25	$9.54	$8.28
2021-01-06	$9.25	$9.25	$9.25	$9.25
2021-01-07	$9.70	$9.96	$11.70	$9.60
2021-01-08	$9.96	$9.66	$10.27	$8.97
2021-01-09	$9.66	$9.68	$9.68	$9.65
2021-01-10	$9.76	$9.45	$10.38	$8.67
2021-01-11	$9.45	$8.37	$9.81	$7.35
2021-01-12	$8.37	$8.18	$8.87	$8.09
2021-01-13	$8.18	$8.18	$8.18	$8.18
2021-01-14	$8.93	$9.21	$9.70	$8.66
2021-01-15	$9.21	$9.30	$9.30	$9.21
2021-01-31	$11.23	$11.08	$12.09	$10.61
2021-02-01	$11.08	$11.25	$11.62	$10.78
2021-02-02	$11.25	$16.65	$18.88	$11.25
2021-02-03	$16.65	$26.59	$41.31	$14.50
2021-02-04	$27.84	$33.89	$42.94	$23.08
2021-02-05	$33.89	$32.12	$36.85	$29.80
2021-02-06	$32.12	$29.84	$34.25	$27.39
2021-02-07	$29.84	$28.44	$30.79	$27.83
2021-02-08	$28.39	$28.70	$36.75	$28.52
2021-02-09	$28.70	$28.92	$29.49	$27.82
2021-02-10	$28.92	$29.02	$29.04	$28.91
2021-02-28	$20.39	$19.52	$20.48	$17.48
2021-03-01	$19.52	$20.75	$20.95	$19.27
2021-03-02	$20.75	$21.26	$23.05	$20.29
2021-03-03	$21.26	$21.82	$22.80	$21.04
2021-03-04	$21.82	$20.88	$22.45	$20.15
2021-03-05	$20.88	$20.09	$20.92	$19.33
2021-03-06	$20.09	$22.09	$22.89	$20.09
2021-03-07	$22.09	$22.25	$22.53	$21.13
2021-03-08	$22.25	$26.96	$28.42	$22.18
2021-03-09	$26.96	$27.31	$28.89	$25.40
2021-03-10	$27.31	$25.32	$27.34	$24.68
2021-03-11	$25.32	$25.29	$25.34	$25.29
2021-03-31	$23.15	$24.73	$26.34	$22.60
2021-04-01	$24.73	$24.06	$25.75	$23.40
2021-04-02	$24.06	$25.38	$25.88	$23.60
2021-04-03	$25.38	$24.60	$27.48	$24.59
2021-04-04	$24.60	$25.43	$26.02	$24.23
2021-04-05	$25.43	$26.15	$26.50	$24.55
2021-04-06	$26.15	$25.27	$27.25	$25.18
2021-04-07	$25.27	$23.18	$25.38	$22.15
2021-04-08	$23.18	$24.41	$24.77	$23.06
2021-04-09	$24.41	$24.62	$25.72	$23.84
2021-04-10	$24.62	$24.78	$24.78	$24.62
2021-04-30	$24.98	$25.36	$25.99	$24.61
2021-05-01	$25.36	$26.87	$28.65	$25.10
2021-05-02	$26.87	$25.80	$27.19	$25.25
2021-05-03	$25.80	$26.76	$27.14	$25.79
2021-05-04	$26.76	$24.03	$26.95	$23.10
2021-05-05	$24.03	$23.82	$24.04	$23.73
2021-05-06	$25.88	$25.34	$26.59	$24.53
2021-05-07	$25.34	$25.39	$26.60	$24.17
2021-05-08	$25.39	$25.18	$25.40	$25.18
2021-05-09	$27.00	$25.63	$27.08	$25.10
2021-05-10	$25.63	$28.79	$32.25	$24.57
2021-05-11	$28.79	$29.00	$32.09	$26.12
2021-05-12	$29.00	$29.00	$29.05	$28.98
2021-05-31	$12.77	$13.85	$14.08	$12.18
2021-06-01	$13.85	$13.52	$14.39	$13.02
2021-06-02	$13.71	$14.03	$14.81	$13.16
2021-06-03	$14.03	$14.61	$15.32	$13.86
2021-06-04	$14.61	$14.99	$15.07	$14.61
2021-06-05	$16.28	$15.20	$16.75	$14.95
2021-06-06	$15.20	$14.86	$15.63	$14.79
2021-06-07	$14.86	$13.40	$15.71	$13.14
2021-06-08	$13.40	$12.87	$13.62	$11.81
2021-06-09	$12.87	$13.03	$14.08	$12.27
2021-06-10	$13.03	$12.37	$13.63	$11.97
2021-06-11	$12.37	$11.26	$12.54	$11.13
2021-06-12	$11.26	$11.25	$11.26	$11.24
2021-06-30	$8.92	$9.94	$11.41	$8.85
2021-07-01	$9.94	$9.09	$9.94	$9.00
2021-07-02	$9.09	$8.79	$9.17	$8.38
2021-07-03	$8.79	$8.80	$8.81	$8.79
2021-07-04	$9.39	$9.87	$10.48	$9.19
2021-07-05	$9.87	$9.81	$9.87	$9.81
2021-07-06	$9.45	$9.87	$10.52	$9.43
2021-07-07	$9.87	$9.92	$10.76	$9.70
2021-07-08	$9.92	$9.34	$9.92	$9.14
2021-07-09	$9.34	$9.25	$9.48	$8.91
2021-07-10	$9.25	$9.03	$9.44	$8.88
2021-07-11	$9.03	$9.05	$9.05	$9.03
2021-08-03	$8.66	$8.44	$8.88	$8.40
2021-08-04	$8.44	$9.19	$9.42	$8.28
2021-08-05	$9.19	$9.20	$9.22	$9.19
2021-08-06	$9.51	$9.94	$10.53	$9.40
2021-08-07	$9.94	$10.28	$10.51	$9.74
2021-08-08	$10.28	$9.52	$10.36	$9.37
2021-08-09	$9.52	$9.62	$9.62	$9.52
2021-09-03	$12.77	$12.80	$13.23	$12.47
2021-09-04	$12.80	$13.22	$13.49	$12.69
2021-09-05	$13.22	$14.12	$14.44	$13.20
2021-09-06	$14.12	$14.04	$14.88	$13.42
2021-09-07	$14.04	$14.15	$14.17	$14.04
2021-09-08	$10.97	$11.05	$11.63	$10.06
2021-09-09	$11.05	$11.09	$11.10	$10.94
2021-10-05	$9.70	$10.02	$10.31	$9.63
2021-10-06	$10.02	$9.85	$10.16	$9.44
2021-10-07	$9.85	$9.82	$9.86	$9.79
2021-10-08	$9.93	$9.79	$10.23	$9.70
2021-10-09	$9.79	$9.85	$9.85	$9.77
2021-11-02	$12.44	$12.49	$12.68	$11.80
2021-11-03	$12.49	$12.52	$12.55	$12.48
2021-11-04	$12.09	$11.77	$12.30	$11.34
2021-11-05	$11.77	$11.80	$11.80	$11.76
2021-11-06	$12.15	$12.58	$13.21	$12.00
2021-11-07	$12.58	$12.61	$12.62	$12.57
2021-12-03	$12.44	$12.12	$12.88	$11.62
2021-12-04	$12.12	$12.09	$12.12	$12.06
2021-12-05	$10.86	$10.22	$11.31	$9.99
2021-12-06	$10.22	$10.16	$10.26	$10.14
2021-12-09	$10.89	$9.84	$11.01	$9.77
2021-12-10	$9.84	$9.60	$10.39	$9.53
2021-12-11	$9.60	$9.55	$9.62	$9.53
2022-02-01	$5.95	$5.98	$6.18	$5.90
2022-02-02	$5.98	$5.97	$5.98	$5.96
2022-02-03	$5.50	$5.71	$5.85	$5.40
2022-02-04	$5.71	$5.70	$5.71	$5.69
2022-02-05	$6.19	$6.40	$6.72	$6.05
2022-02-06	$6.40	$6.40	$6.41	$6.39
2022-02-07	$6.44	$6.61	$6.91	$6.31
2022-02-08	$6.61	$6.51	$6.89	$6.26
2022-02-09	$6.51	$6.66	$6.77	$6.39
2022-02-10	$6.66	$6.66	$6.67	$6.65
2022-02-11	$6.28	$5.96	$6.46	$5.90
2022-02-12	$5.96	$6.32	$6.89	$5.84
2022-02-13	$6.32	$6.32	$6.34	$6.32

Description

UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.

Tehnoloogia

Sorry, detailed technology about UMA is not currently available

Funktsioonid

Sorry, detailed features about UMA is not currently available

UMA News

Accumulate Releases Whitepaper – An...

Scientists Finish Sequencing the Hu...

India’s Sushil Kumar Modi calls for...

$551,370,000,000 in Bitcoin Now Bel...

Let’s Rewatch “Human B.” Selected Q...

Bollywood Singer Kumar Sanu Joins t...

Seotud mündid

CheesecakeSwap...

unibot.cash

Sakura Bloom

YFOS.finance

UltraNote Coin

Snetwork

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

UMA
UMA Coin Values UMA

UMA valuesUSD Hind
$ 9.16

UMA BTC Hind
0.00023439

UMA 24h turumaht
$ 137,326,573

UMA Turuosa ülempiirid
$ 598,714,415

UMA UMA Coin Values UMA

UMA valuesUSD Hind $ 9.16

UMA BTC Hind 0.00023439

UMA 24h turumaht $ 137,326,573

UMA Turuosa ülempiirid $ 598,714,415

Share UMA Price

UMA Hind Tabelid

UMA Hind Kõrge/Madal hinnatabel

UMA Crypto Technology

UMA Crypto ICO Description