renBTC - Elada renBTC hinna ja turupiiranguga

renBTC Crypto Coin Rank 100

Veebisait

14,986 RENBTC

24h turumaht

22 BTC

1 H

-0.03 %

24 H

4.47 %

7 d

3.38 %

Täna renBTC USA dollarites on praegu hind 40,741.80 USD, ja kui see on muudetud Bitcoin on 1.00 BTC. Kogusumma 14,999 münt's praegu ringlusse turul. renBTC hinnad muutuvad praegu 4.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars renBTC on kaubeldatud Krüptovahetused. Hangi renBTC's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

renBTC

Sümbol

RENBTC

Algoritm

ETH Token

BTC Hind

1.00 BTC

BTC Turg

14,999 BTC

BTC 24h Vol

22 BTC

Kokku hangitud münte

14,986 RENBTC

-0.03 %

24h

4.47 %

3.38 %

Twitter

renBTC

Veebisait

renBTC

RENBTC Tabelid

RENBTC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-10-05	$10,717.64	$10,845.20	$11,241.50	$10,696.58
2020-10-06	$10,845.20	$10,607.25	$10,934.47	$10,365.25
2020-10-07	$10,607.25	$10,667.59	$10,845.39	$10,606.05
2020-10-08	$10,667.59	$10,672.91	$10,672.91	$10,667.59
2020-10-19	$11,504.58	$11,719.97	$11,807.24	$11,374.71
2020-10-20	$11,719.97	$11,737.63	$11,737.63	$11,719.97
2020-10-22	$12,800.74	$12,986.29	$13,612.18	$12,795.62
2020-10-23	$12,986.29	$12,953.75	$12,986.29	$12,953.75
2020-11-05	$13,883.72	$15,516.65	$15,670.90	$13,765.71
2020-11-06	$15,516.65	$15,630.71	$15,630.71	$15,516.65
2020-11-07	$15,560.51	$14,818.00	$14,979.35	$14,473.50
2020-11-08	$14,809.16	$15,479.35	$15,588.49	$15,211.05
2020-11-09	$15,421.65	$15,265.87	$15,350.30	$15,150.73
2020-11-10	$15,244.63	$15,155.36	$15,511.37	$14,790.33
2020-11-11	$15,162.42	$15,639.67	$15,672.14	$15,022.81
2020-11-12	$15,643.05	$16,215.73	$16,414.50	$15,462.26
2020-11-13	$16,234.32	$16,302.82	$16,984.68	$16,102.55
2020-11-14	$16,304.19	$15,776.06	$15,914.78	$15,665.10
2020-11-15	$15,730.34	$15,397.96	$15,496.72	$15,240.83
2020-11-16	$15,383.89	$16,262.17	$16,354.49	$15,759.02
2020-11-17	$16,262.17	$16,212.09	$16,262.17	$16,212.09
2020-11-18	$17,518.27	$17,627.94	$18,274.27	$17,177.91
2020-11-19	$17,627.94	$17,664.75	$17,703.14	$17,627.94
2020-11-30	$18,230.40	$19,266.51	$26,421.59	$17,417.86
2020-12-01	$19,328.31	$18,584.37	$19,268.75	$18,248.08
2020-12-02	$18,584.37	$18,386.87	$18,584.37	$18,386.87
2020-12-04	$19,433.66	$18,626.96	$18,707.01	$16,448.67
2020-12-05	$18,494.69	$19,133.24	$19,615.74	$17,375.99
2020-12-06	$19,103.20	$19,242.30	$19,338.99	$19,161.07
2020-12-07	$19,407.29	$19,110.62	$19,264.59	$18,968.49
2020-12-08	$19,095.09	$18,239.82	$18,316.75	$18,140.91
2020-12-09	$18,314.61	$18,499.17	$19,072.61	$18,252.60
2020-12-10	$18,499.17	$18,527.03	$18,527.03	$18,499.17
2020-12-31	$28,784.27	$29,012.83	$29,448.39	$28,112.18
2021-01-01	$29,012.83	$29,051.19	$29,095.52	$28,859.09
2021-01-02	$29,479.71	$31,974.61	$34,285.09	$30,827.12
2021-01-03	$31,956.88	$32,443.57	$44,138.92	$32,443.57
2021-01-04	$32,443.57	$31,944.93	$38,485.25	$30,099.96
2021-01-05	$32,150.19	$33,676.88	$36,867.90	$31,225.64
2021-01-06	$33,676.88	$33,880.62	$33,880.62	$33,676.88
2021-01-07	$36,898.78	$38,992.34	$40,697.26	$36,306.18
2021-01-08	$38,992.34	$38,894.43	$38,992.34	$38,894.43
2021-01-10	$39,991.22	$37,936.99	$38,562.43	$37,748.98
2021-01-11	$37,633.93	$35,902.18	$37,584.75	$32,744.62
2021-01-12	$35,763.84	$34,260.00	$36,805.51	$32,048.33
2021-01-13	$34,260.00	$34,228.56	$34,260.00	$33,467.46
2021-01-14	$37,770.55	$39,051.96	$41,842.26	$38,662.05
2021-01-15	$39,051.96	$39,797.62	$40,043.31	$38,868.62
2021-01-31	$34,428.58	$33,162.56	$33,333.78	$32,530.39
2021-02-01	$33,129.96	$33,569.48	$33,636.55	$33,445.39
2021-02-02	$33,608.24	$35,379.84	$37,484.16	$34,925.67
2021-02-03	$35,379.84	$37,866.65	$39,864.89	$37,367.09
2021-02-04	$37,912.58	$36,900.86	$37,172.43	$35,766.68
2021-02-05	$36,900.86	$38,199.64	$39,921.12	$37,459.40
2021-02-06	$38,294.92	$39,424.08	$39,541.88	$38,842.93
2021-02-07	$39,476.58	$38,783.65	$40,430.59	$37,960.19
2021-02-08	$38,783.65	$46,451.06	$46,678.93	$41,595.61
2021-02-09	$46,451.06	$46,906.16	$48,571.89	$46,020.14
2021-02-10	$46,906.16	$46,982.50	$47,053.60	$46,832.11
2021-02-28	$46,182.15	$45,202.19	$45,351.55	$45,007.57
2021-03-01	$45,202.19	$49,684.71	$49,833.61	$49,386.89
2021-03-02	$49,684.71	$48,457.56	$48,549.71	$48,273.25
2021-03-03	$48,457.56	$50,211.14	$50,493.34	$50,140.59
2021-03-04	$50,118.37	$48,458.66	$49,443.21	$47,735.62
2021-03-05	$48,252.50	$48,765.61	$48,824.15	$48,331.51
2021-03-06	$48,765.61	$48,941.69	$49,186.16	$48,658.11
2021-03-07	$48,941.69	$50,780.71	$51,015.14	$50,729.74
2021-03-08	$50,780.71	$52,200.64	$52,509.83	$52,195.40
2021-03-09	$52,200.64	$54,983.63	$54,983.63	$54,654.06
2021-03-10	$54,983.63	$55,887.72	$56,005.10	$55,753.58
2021-03-11	$55,887.72	$55,967.43	$56,084.74	$55,881.70
2021-03-31	$58,546.41	$58,711.49	$58,735.01	$58,546.87
2021-04-01	$58,711.49	$58,413.67	$58,713.20	$58,413.67
2021-04-02	$58,413.67	$58,928.81	$58,987.80	$58,663.37
2021-04-03	$58,928.81	$56,869.50	$57,017.90	$56,852.38
2021-04-04	$56,869.50	$57,992.37	$58,161.21	$56,606.75
2021-04-05	$57,992.37	$58,800.31	$59,119.56	$56,429.62
2021-04-06	$58,800.31	$57,859.52	$58,010.35	$57,436.05
2021-04-07	$57,641.82	$57,598.88	$57,693.11	$57,598.33
2021-04-08	$55,733.77	$57,881.16	$58,084.46	$57,666.25
2021-04-09	$57,881.16	$57,903.48	$58,031.31	$57,897.67
2021-04-10	$57,739.97	$57,632.96	$57,766.79	$57,624.85
2021-04-30	$53,490.49	$57,584.70	$57,815.73	$57,469.18
2021-05-01	$57,584.70	$57,843.16	$57,843.16	$57,363.06
2021-05-02	$57,843.16	$56,538.57	$56,623.51	$56,340.39
2021-05-03	$56,538.57	$57,052.08	$57,252.27	$56,926.25
2021-05-04	$57,098.66	$53,315.93	$61,580.71	$50,755.47
2021-05-05	$53,315.93	$53,996.63	$54,014.56	$52,775.71
2021-05-06	$57,391.87	$56,385.50	$56,441.94	$56,171.02
2021-05-07	$56,385.50	$57,156.31	$57,431.70	$57,144.83
2021-05-08	$57,833.57	$57,746.92	$57,881.05	$57,713.72
2021-05-09	$58,943.13	$58,235.89	$58,643.95	$58,078.49
2021-05-10	$58,356.11	$58,278.84	$58,452.40	$58,253.73
2021-05-11	$55,674.46	$56,673.75	$56,673.75	$56,180.04
2021-05-12	$57,657.23	$56,504.38	$57,707.87	$56,379.63
2021-05-31	$35,641.19	$37,268.46	$37,738.32	$37,268.46
2021-06-01	$37,268.46	$36,720.19	$37,123.71	$36,533.11
2021-06-02	$36,615.66	$36,535.18	$36,820.41	$36,527.25
2021-06-03	$37,614.56	$39,206.12	$39,386.58	$39,100.20
2021-06-04	$39,070.35	$38,684.17	$39,113.86	$38,664.74
2021-06-09	$33,299.13	$37,298.10	$37,387.84	$37,242.01
2021-06-10	$37,567.11	$37,755.62	$37,760.08	$37,395.01
2021-06-30	$35,901.41	$34,968.75	$35,056.39	$34,965.24
2021-07-01	$34,968.75	$33,499.50	$33,576.65	$33,412.29
2021-07-02	$33,499.50	$33,774.12	$33,777.50	$33,692.99
2021-07-03	$33,774.12	$34,682.84	$34,717.52	$34,568.39
2021-07-04	$34,682.84	$35,206.81	$35,323.26	$35,196.22
2021-07-05	$35,206.81	$35,000.67	$35,209.63	$34,947.08
2021-07-06	$33,625.27	$34,158.91	$34,237.66	$34,158.91
2021-07-07	$34,158.91	$33,880.79	$33,880.79	$33,765.60
2021-07-08	$33,880.79	$32,772.10	$32,874.01	$32,765.53
2021-07-09	$32,772.10	$33,804.20	$33,804.20	$33,699.41
2021-07-10	$33,804.20	$33,515.13	$33,515.13	$33,414.58
2021-07-11	$33,515.13	$33,550.22	$33,553.33	$33,509.35
2021-08-03	$39,091.96	$38,158.75	$38,162.57	$38,093.83
2021-08-04	$38,158.75	$39,710.74	$39,710.74	$39,639.21
2021-08-05	$39,710.74	$39,728.87	$39,732.24	$39,609.16
2021-08-06	$40,880.00	$42,766.48	$42,852.18	$42,766.48
2021-08-07	$42,766.48	$44,528.72	$44,662.58	$44,528.72
2021-08-08	$44,528.72	$43,770.77	$43,871.58	$43,740.09
2021-08-09	$43,770.77	$43,884.98	$43,884.98	$43,758.39
2021-09-03	$49,182.21	$50,069.53	$50,119.55	$49,874.45
2021-09-04	$50,069.53	$49,930.30	$49,985.23	$49,810.45
2021-09-05	$49,930.30	$51,706.48	$51,887.73	$51,613.27
2021-09-06	$51,706.48	$52,746.01	$52,746.01	$52,519.43
2021-09-07	$52,746.01	$52,662.94	$52,746.01	$52,174.12
2021-09-08	$46,743.85	$46,068.84	$46,073.45	$45,165.80
2021-09-09	$46,068.84	$46,177.48	$46,221.89	$45,884.39
2021-10-03	$47,669.02	$48,195.46	$48,234.05	$48,152.05
2021-10-04	$48,195.46	$49,267.05	$49,276.91	$49,178.36
2021-10-05	$49,267.05	$51,411.56	$51,504.27	$51,411.56
2021-10-06	$51,411.56	$55,334.78	$55,340.32	$55,229.62
2021-10-07	$55,334.78	$55,058.06	$55,345.33	$54,998.75
2021-10-08	$53,780.08	$53,862.97	$54,003.24	$53,825.21
2021-10-09	$53,862.97	$54,902.08	$54,968.04	$54,880.09
2021-10-10	$54,902.08	$54,881.34	$54,973.68	$54,782.35
2021-11-02	$60,930.50	$63,152.51	$63,386.57	$63,032.31
2021-11-03	$63,152.51	$63,098.94	$63,286.28	$62,971.88
2021-11-04	$62,810.36	$61,325.57	$61,571.37	$61,300.99
2021-11-05	$61,325.57	$61,570.05	$61,583.58	$61,243.57
2021-11-06	$60,934.23	$61,499.00	$61,837.41	$61,443.62
2021-11-07	$61,499.00	$61,462.65	$61,514.10	$61,459.26
2021-11-30	$57,666.03	$56,787.33	$56,946.86	$56,758.84
2021-12-01	$56,787.33	$57,044.84	$57,199.36	$56,981.89
2021-12-02	$57,044.84	$57,108.50	$57,184.70	$56,789.95
2021-12-03	$56,494.50	$53,453.96	$53,663.25	$53,411.03
2021-12-04	$53,453.96	$53,568.10	$53,618.03	$53,343.17
2021-12-05	$49,041.49	$49,297.32	$50,355.88	$48,520.71
2021-12-06	$49,297.32	$49,107.45	$49,343.38	$49,104.77
2021-12-09	$50,401.91	$47,541.50	$47,689.04	$47,484.38
2021-12-10	$47,541.50	$47,238.33	$52,901.27	$47,049.57
2021-12-11	$47,238.33	$47,142.97	$47,406.16	$46,995.99
2021-12-31	$47,044.83	$46,132.63	$46,243.51	$46,109.54
2022-01-01	$46,132.63	$47,699.16	$47,785.09	$47,641.88
2022-01-02	$47,699.16	$47,249.64	$47,353.72	$47,244.91
2022-01-03	$47,249.64	$47,189.12	$47,305.88	$47,113.62
2022-01-04	$46,450.79	$45,824.54	$45,824.54	$45,742.06
2022-01-05	$45,824.54	$43,432.51	$43,432.51	$43,363.02
2022-01-06	$43,432.51	$43,094.54	$43,094.54	$43,025.59
2022-01-07	$43,094.54	$41,489.78	$41,626.88	$41,477.32
2022-01-08	$41,489.78	$41,678.33	$41,728.36	$41,603.30
2022-01-09	$41,678.33	$41,865.41	$41,869.60	$41,790.05
2022-01-10	$41,865.41	$41,883.07	$41,947.13	$41,712.44
2022-02-07	$42,403.93	$43,764.58	$43,852.30	$43,760.19
2022-02-08	$43,764.58	$43,779.89	$43,954.39	$43,696.69
2022-02-09	$44,053.67	$44,320.74	$44,409.58	$44,258.55
2022-02-10	$44,320.74	$44,204.32	$44,340.45	$44,172.06
2022-02-11	$43,509.90	$42,322.66	$42,382.02	$42,246.34
2022-02-12	$42,322.66	$42,209.44	$42,222.11	$42,120.74
2022-02-13	$42,209.44	$42,124.33	$42,214.13	$42,117.57

Description

RenVM implements universal interoperability using the tokenised representation model. However, it introduces several advances that aim to solve many of the technical and economic problems in existing models.

RenVM was created to replace the role of the trusted custodian with a decentralised custodian. This decentralised custodian is implemented using the RZL MPC algorithm, which can generate and manage ECDSA private keys without exposing them (not even to the machines that power RenVM). This improves on WBTC and imBTC by removing the need to trust a centralised custodian.

renBTC (RENBTC) is a one for one representation of BTC on Ethereum via RenVM.

Tehnoloogia

Sorry, detailed technology about renBTC is not currently available

Funktsioonid

Sorry, detailed features about renBTC is not currently available

renBTC News

Alameda Research acquihires DeFi pr...

RENBTC Nedir?

Binance lists renBTC – What to expe...

RenBTC and UMA are bringing yield f...

RenBTC Quietly Goes Live in Latest...

Seotud mündid

Huobi Pool Toke...

Apple Finance

Wrapped Celo

Vision Industry...

COIN

Soniq

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

renBTC
RENBTC Coin Values RENBTC

renBTC valuesUSD Hind
$ 40,741.80

renBTC BTC Hind
1.00

renBTC 24h turumaht
$ 899,434

renBTC Turuosa ülempiirid
$ 610,549,200

renBTC RENBTC Coin Values RENBTC

renBTC valuesUSD Hind $ 40,741.80

renBTC BTC Hind 1.00

renBTC 24h turumaht $ 899,434

renBTC Turuosa ülempiirid $ 610,549,200

Share renBTC Price

renBTC Hind Tabelid

renBTC Hind Kõrge/Madal hinnatabel

renBTC Crypto Technology

renBTC Crypto ICO Description

renBTC Crypto Technology

renBTC Crypto Features

renBTC
RENBTC Coin Values RENBTC

renBTC valuesUSD Hind
$ 40,741.80

renBTC BTC Hind
1.00

renBTC 24h turumaht
$ 899,434

renBTC Turuosa ülempiirid
$ 610,549,200