RED Coin Values RED
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6541
Turg: 113004
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Turuosa ülempiirid
24h turumaht
6541
Aktiivsed krüptovaluutad113004
TurgRED Crypto Coin Rank 1658
Veebisait
130,000,009 RED
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
RED
RED valuesUSD Hind $ 0.0112
$ 0.0112
RED BTC Hind 0.00000020
0.00000020
RED 24h turumaht $ 374,836
$ 374,836
RED Turuosa ülempiirid $ 1,455,590
$ 1,455,590
24h turumaht
7 BTC 1 H
-0.67 %
24 H
23.15 %
7 d
74.99 %
Täna RED USA dollarites on praegu hind
0.0112
USD, ja kui see on muudetud Bitcoin on
0.00000020
BTC. Kogusumma 26 münt's praegu ringlusse turul. RED hinnad muutuvad praegu 23.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars RED on kaubeldatud Krüptovahetused. Hangi RED's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
RED Tabelid
RED Hind Tabelid
RED Kõrge/Madal hinnatabel
RED Hind Kõrge/Madal hinnatabel
Historical Data
RED Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-08 | $0.1383000 | $0.1322000 | $0.1374000 | $0.1259000 |
| 2018-06-09 | $0.1322000 | $0.1022000 | $0.1320000 | $0.0949 |
| 2018-06-10 | $0.1022000 | $0.0906 | $0.0977 | $0.0769 |
| 2018-06-11 | $0.0906 | $0.0845 | $0.0925 | $0.0805 |
| 2018-06-12 | $0.0845 | $0.0827 | $0.0855 | $0.0772 |
| 2018-06-13 | $0.0827 | $0.0786 | $0.0843 | $0.0751 |
| 2018-06-14 | $0.0786 | $0.0820 | $0.0873 | $0.0807 |
| 2018-06-15 | $0.0820 | $0.0741 | $0.0770 | $0.0715 |
| 2018-06-16 | $0.0741 | $0.0652 | $0.0760 | $0.0652 |
| 2018-06-17 | $0.0652 | $0.0634 | $0.0676 | $0.0634 |
| 2018-06-18 | $0.0635 | $0.0690 | $0.0832 | $0.0661 |
| 2018-06-19 | $0.0690 | $0.0683 | $0.0755 | $0.0652 |
| 2018-06-20 | $0.0683 | $0.0650 | $0.0701 | $0.0649 |
| 2018-06-21 | $0.0650 | $0.0655 | $0.0688 | $0.0634 |
| 2018-06-22 | $0.0655 | $0.0513 | $0.0612 | $0.0485700 |
| 2018-06-23 | $0.0513 | $0.0480300 | $0.0574 | $0.0284600 |
| 2018-06-24 | $0.0480300 | $0.0509 | $0.0552 | $0.0461200 |
| 2018-06-25 | $0.0509 | $0.0524 | $0.0540 | $0.0501 |
| 2018-06-26 | $0.0524 | $0.0482000 | $0.0490600 | $0.0439500 |
| 2018-06-27 | $0.0482300 | $0.0532 | $0.0539 | $0.0451500 |
| 2018-06-28 | $0.0528 | $0.0514 | $0.0530 | $0.0464100 |
| 2018-06-29 | $0.0510 | $0.0484000 | $0.0538 | $0.0473100 |
| 2018-06-30 | $0.0484000 | $0.0480600 | $0.0513 | $0.0453900 |
| 2018-07-01 | $0.0480600 | $0.0501 | $0.0510 | $0.0469600 |
| 2018-07-02 | $0.0501 | $0.0526 | $0.0535 | $0.0476200 |
| 2018-07-03 | $0.0524 | $0.0509 | $0.0521 | $0.0462900 |
| 2018-07-04 | $0.0509 | $0.0499400 | $0.0530 | $0.0457800 |
| 2018-07-05 | $0.0498500 | $0.0601 | $0.0816 | $0.0495600 |
| 2018-07-06 | $0.0601 | $0.0563 | $0.0619 | $0.0525 |
| 2018-07-07 | $0.0563 | $0.0555 | $0.0593 | $0.0525 |
| 2018-07-08 | $0.0555 | $0.0534 | $0.0569 | $0.0507 |
| 2018-07-09 | $0.0534 | $0.0464800 | $0.0534 | $0.0463200 |
| 2018-07-10 | $0.0472400 | $0.0399500 | $0.0437900 | $0.0379300 |
| 2018-07-11 | $0.0399500 | $0.0402600 | $0.0430300 | $0.0383700 |
| 2018-07-12 | $0.0401600 | $0.0390600 | $0.0421600 | $0.0369900 |
| 2018-07-13 | $0.0390600 | $0.0398900 | $0.0411700 | $0.0386300 |
| 2018-07-14 | $0.0400400 | $0.0376100 | $0.0416100 | $0.0370100 |
| 2018-07-15 | $0.0374600 | $0.0367200 | $0.0396700 | $0.0354500 |
| 2018-07-16 | $0.0367200 | $0.0392400 | $0.0401400 | $0.0377400 |
| 2018-07-17 | $0.0392400 | $0.0425200 | $0.0431700 | $0.0400200 |
| 2018-07-18 | $0.0425200 | $0.0434600 | $0.0449400 | $0.0398300 |
| 2018-07-19 | $0.0434600 | $0.0424000 | $0.0446000 | $0.0404900 |
| 2018-07-20 | $0.0424000 | $0.0405200 | $0.0417400 | $0.0385000 |
| 2018-07-21 | $0.0407600 | $0.0375500 | $0.0422500 | $0.0370700 |
| 2018-07-22 | $0.0375700 | $0.0356200 | $0.0378800 | $0.0348700 |
| 2018-07-23 | $0.0356200 | $0.0354800 | $0.0375800 | $0.0342200 |
| 2018-07-24 | $0.0353400 | $0.0364700 | $0.0425400 | $0.0357200 |
| 2018-07-25 | $0.0364200 | $0.0346200 | $0.0385300 | $0.0314300 |
| 2018-07-26 | $0.0346200 | $0.0347800 | $0.0360300 | $0.0335300 |
| 2018-07-27 | $0.0349100 | $0.0350900 | $0.0358600 | $0.0327400 |
| 2018-07-28 | $0.0350900 | $0.0366200 | $0.0366500 | $0.0345600 |
| 2018-07-29 | $0.0366200 | $0.0359700 | $0.0375600 | $0.0354800 |
| 2018-07-30 | $0.0359700 | $0.0346200 | $0.0352200 | $0.0334300 |
| 2018-07-31 | $0.0346200 | $0.0314900 | $0.0330100 | $0.0306800 |
| 2018-08-01 | $0.0314900 | $0.0300700 | $0.0308000 | $0.0290200 |
| 2018-08-02 | $0.0302000 | $0.0415800 | $0.0433400 | $0.0286900 |
| 2018-08-03 | $0.0415800 | $0.0340500 | $0.0655 | $0.0012570 |
| 2018-08-04 | $0.0339500 | $0.0319500 | $0.0386000 | $0.0312300 |
| 2018-08-05 | $0.0319500 | $0.0317200 | $0.0344500 | $0.0313100 |
| 2018-08-06 | $0.0319300 | $0.0309100 | $0.0326600 | $0.0285600 |
| 2018-08-07 | $0.0309700 | $0.0305500 | $0.0308600 | $0.0278400 |
| 2018-08-08 | $0.0304100 | $0.0260000 | $0.0289300 | $0.0255000 |
| 2018-08-09 | $0.0258700 | $0.0257400 | $0.0270700 | $0.0243100 |
| 2018-08-10 | $0.0257800 | $0.0241800 | $0.0245100 | $0.0229200 |
| 2018-08-11 | $0.0240700 | $0.0211500 | $0.0243400 | $0.0198500 |
| 2018-08-12 | $0.0212400 | $0.0210100 | $0.0219300 | $0.0206800 |
| 2018-08-13 | $0.0209100 | $0.0197300 | $0.0200000 | $0.0184700 |
| 2018-08-14 | $0.0197400 | $0.0164200 | $0.0205300 | $0.0160000 |
| 2018-08-15 | $0.0165300 | $0.0158500 | $0.0168100 | $0.0151700 |
| 2018-08-16 | $0.0158500 | $0.0153700 | $0.0167600 | $0.0136300 |
| 2018-08-17 | $0.0154200 | $0.0173300 | $0.0181000 | $0.0165100 |
| 2018-08-18 | $0.0173300 | $0.0154500 | $0.0164800 | $0.0148200 |
| 2018-08-19 | $0.0153400 | $0.0154100 | $0.0162500 | $0.0149900 |
| 2018-08-20 | $0.0154100 | $0.0145400 | $0.0151300 | $0.0135500 |
| 2018-08-21 | $0.0145500 | $0.0135400 | $0.0151800 | $0.0131700 |
| 2018-08-22 | $0.0135400 | $0.0135800 | $0.0145700 | $0.0126800 |
| 2018-08-23 | $0.0135700 | $0.0131700 | $0.0141200 | $0.0127900 |
| 2018-08-24 | $0.0131800 | $0.0127300 | $0.0145400 | $0.0123800 |
| 2018-08-25 | $0.0127300 | $0.0128700 | $0.0131800 | $0.0124100 |
| 2018-08-26 | $0.0129200 | $0.0123900 | $0.0132200 | $0.0121700 |
| 2018-08-27 | $0.0123900 | $0.0123300 | $0.0133100 | $0.0122500 |
| 2018-08-28 | $0.0123300 | $0.0133900 | $0.0135900 | $0.0125000 |
| 2018-08-29 | $0.0134300 | $0.0131300 | $0.0135000 | $0.0125900 |
| 2018-08-30 | $0.0130400 | $0.0127900 | $0.0135400 | $0.0125900 |
| 2018-08-31 | $0.0127800 | $0.0125400 | $0.0139300 | $0.0124600 |
| 2018-09-01 | $0.0125300 | $0.0137300 | $0.0142300 | $0.0131200 |
| 2018-09-02 | $0.0137300 | $0.0138500 | $0.0141700 | $0.0131100 |
| 2018-09-03 | $0.0138500 | $0.0135400 | $0.0139700 | $0.0127100 |
| 2018-09-04 | $0.0135400 | $0.0139700 | $0.0141900 | $0.0130700 |
| 2018-09-05 | $0.0139700 | $0.0116600 | $0.0120100 | $0.0107100 |
| 2018-09-06 | $0.0116600 | $0.0120000 | $0.0124600 | $0.0111200 |
| 2018-09-07 | $0.0120000 | $0.0123100 | $0.0126200 | $0.0105400 |
| 2018-09-08 | $0.0121800 | $0.0177300 | $0.0193400 | $0.0111200 |
| 2018-09-09 | $0.0177300 | $0.0160600 | $0.0192700 | $0.0108500 |
| 2018-09-10 | $0.0158200 | $0.0145500 | $0.0165500 | $0.0139800 |
| 2018-09-11 | $0.0144800 | $0.0129500 | $0.0143100 | $0.0121700 |
| 2018-09-12 | $0.0129500 | $0.0126500 | $0.0138300 | $0.0123700 |
| 2018-09-13 | $0.0126400 | $0.0140000 | $0.0148200 | $0.0134300 |
| 2018-09-14 | $0.0140000 | $0.0133300 | $0.0139900 | $0.0122800 |
| 2018-09-15 | $0.0133300 | $0.0134000 | $0.0146000 | $0.0129600 |
| 2018-09-16 | $0.0133900 | $0.0134200 | $0.0140000 | $0.0130700 |
| 2018-09-17 | $0.0133700 | $0.0127100 | $0.0133900 | $0.0114400 |
| 2018-09-18 | $0.0127100 | $0.0127600 | $0.0139400 | $0.0125400 |
| 2018-09-19 | $0.0127600 | $0.0123900 | $0.0137200 | $0.0113200 |
| 2018-09-20 | $0.0124800 | $0.0123900 | $0.0138600 | $0.0120900 |
| 2018-09-21 | $0.0123900 | $0.0134000 | $0.0157400 | $0.0125600 |
| 2018-09-22 | $0.0134000 | $0.0122800 | $0.0143000 | $0.0119600 |
| 2018-09-23 | $0.0122800 | $0.0128300 | $0.0134800 | $0.0121500 |
| 2018-09-24 | $0.0128300 | $0.0121500 | $0.0124300 | $0.0114000 |
| 2018-09-25 | $0.0121500 | $0.0122600 | $0.0126700 | $0.0110300 |
| 2018-09-26 | $0.0122600 | $0.0121000 | $0.0124200 | $0.0115600 |
| 2018-09-27 | $0.0121000 | $0.0125200 | $0.0132100 | $0.0122500 |
| 2018-09-28 | $0.0124200 | $0.0125300 | $0.0129400 | $0.0119100 |
| 2018-09-29 | $0.0125300 | $0.0127900 | $0.0134000 | $0.0125100 |
| 2018-09-30 | $0.0127900 | $0.0125000 | $0.0132300 | $0.0117600 |
| 2018-10-01 | $0.0125000 | $0.0123300 | $0.0129600 | $0.0120600 |
| 2018-10-02 | $0.0123300 | $0.0135600 | $0.0144400 | $0.0118000 |
| 2018-10-03 | $0.0135600 | $0.0134900 | $0.0136300 | $0.0127800 |
| 2018-10-04 | $0.0134900 | $0.0178500 | $0.0186300 | $0.0133000 |
| 2018-10-05 | $0.0179700 | $0.0146700 | $0.0192500 | $0.0140400 |
| 2018-10-06 | $0.0146700 | $0.0146600 | $0.0153100 | $0.0139400 |
| 2018-10-07 | $0.0146600 | $0.0139100 | $0.0147600 | $0.0134400 |
| 2018-10-08 | $0.0139100 | $0.0138500 | $0.0147000 | $0.0135800 |
| 2018-10-09 | $0.0138500 | $0.0143500 | $0.0148700 | $0.0135200 |
| 2018-10-10 | $0.0143500 | $0.0159400 | $0.0193400 | $0.0141400 |
| 2018-10-11 | $0.0162700 | $0.0136500 | $0.0146900 | $0.0124400 |
| 2018-10-12 | $0.0136500 | $0.0151800 | $0.0162900 | $0.0134800 |
| 2018-10-13 | $0.0151800 | $0.0177700 | $0.0191300 | $0.0145200 |
| 2018-10-14 | $0.0177700 | $0.0169100 | $0.0186100 | $0.0159400 |
| 2018-10-15 | $0.0169100 | $0.0167000 | $0.0191800 | $0.0153500 |
| 2018-10-16 | $0.0167900 | $0.0214800 | $0.0215100 | $0.0161700 |
| 2018-10-17 | $0.0214800 | $0.0183000 | $0.0216900 | $0.0176600 |
| 2018-10-18 | $0.0183000 | $0.0204500 | $0.0208600 | $0.0172700 |
| 2018-10-19 | $0.0204500 | $0.0249300 | $0.0270800 | $0.0202300 |
| 2018-10-20 | $0.0249300 | $0.0228900 | $0.0261700 | $0.0224400 |
| 2018-10-21 | $0.0229500 | $0.0238100 | $0.0256200 | $0.0191600 |
| 2018-10-22 | $0.0236900 | $0.0235600 | $0.0252100 | $0.0222300 |
| 2018-10-23 | $0.0235600 | $0.0212300 | $0.0240200 | $0.0203500 |
| 2018-10-24 | $0.0212500 | $0.0202600 | $0.0215300 | $0.0190200 |
| 2018-10-25 | $0.0203100 | $0.0194600 | $0.0221200 | $0.0180100 |
| 2018-10-26 | $0.0194600 | $0.0191600 | $0.0201500 | $0.0187100 |
| 2018-10-27 | $0.0193000 | $0.0194500 | $0.0200900 | $0.0185700 |
| 2018-10-28 | $0.0194500 | $0.0190800 | $0.0198600 | $0.0184600 |
| 2018-10-29 | $0.0190900 | $0.0176800 | $0.0185000 | $0.0167200 |
| 2018-10-30 | $0.0176800 | $0.0180200 | $0.0189000 | $0.0167700 |
| 2018-10-31 | $0.0178300 | $0.0181000 | $0.0189900 | $0.0177000 |
| 2018-11-01 | $0.0181000 | $0.0172700 | $0.0186100 | $0.0169700 |
| 2018-11-02 | $0.0172700 | $0.0177200 | $0.0180500 | $0.0166800 |
| 2018-11-03 | $0.0177200 | $0.0171900 | $0.0181100 | $0.0170200 |
| 2018-11-04 | $0.0171800 | $0.0174500 | $0.0186800 | $0.0171600 |
| 2018-11-05 | $0.0174500 | $0.0174600 | $0.0184000 | $0.0169300 |
| 2018-11-06 | $0.0174600 | $0.0174900 | $0.0196000 | $0.0166200 |
| 2018-11-07 | $0.0174800 | $0.0169500 | $0.0179200 | $0.0158100 |
| 2018-11-08 | $0.0172800 | $0.0161000 | $0.0170200 | $0.0151400 |
| 2018-11-09 | $0.0161000 | $0.0156200 | $0.0165400 | $0.0149000 |
| 2018-11-10 | $0.0156200 | $0.0153000 | $0.0161300 | $0.0149600 |
| 2018-11-11 | $0.0153000 | $0.0150500 | $0.0156100 | $0.0149400 |
| 2018-11-12 | $0.0150500 | $0.0144400 | $0.0155500 | $0.0142300 |
| 2018-11-13 | $0.0144400 | $0.0137600 | $0.0142900 | $0.0130500 |
| 2018-11-14 | $0.0137600 | $0.0118100 | $0.0125200 | $0.0112000 |
| 2018-11-15 | $0.0118100 | $0.0120000 | $0.0123900 | $0.0110800 |
| 2018-11-16 | $0.0120000 | $0.0120900 | $0.0129700 | $0.0110600 |
| 2018-11-17 | $0.0120900 | $0.0119600 | $0.0129400 | $0.0115300 |
| 2018-11-18 | $0.0119600 | $0.0123800 | $0.0128300 | $0.0119300 |
| 2018-11-19 | $0.0123800 | $0.009705 | $0.0108400 | $0.008899 |
| 2018-11-20 | $0.009688 | $0.008944 | $0.009235 | $0.007935 |
| 2018-11-21 | $0.009041 | $0.009252 | $0.009824 | $0.008785 |
| 2018-11-22 | $0.009252 | $0.008952 | $0.009115 | $0.008183 |
| 2018-11-23 | $0.008952 | $0.008927 | $0.009312 | $0.008468 |
| 2018-11-24 | $0.008925 | $0.008764 | $0.009083 | $0.008010 |
| 2018-11-25 | $0.008763 | $0.009062 | $0.0101200 | $0.008854 |
| 2018-11-26 | $0.009057 | $0.008448 | $0.008968 | $0.008178 |
| 2018-11-27 | $0.008450 | $0.008515 | $0.009047 | $0.008415 |
| 2018-11-28 | $0.008517 | $0.009511 | $0.0100300 | $0.009293 |
| 2018-11-29 | $0.009511 | $0.009170 | $0.009539 | $0.008764 |
| 2018-11-30 | $0.009170 | $0.008963 | $0.009384 | $0.008604 |
| 2018-12-01 | $0.008963 | $0.009473 | $0.009806 | $0.009200 |
| 2018-12-02 | $0.009473 | $0.009197 | $0.009403 | $0.008925 |
| 2018-12-03 | $0.009198 | $0.009068 | $0.009302 | $0.008393 |
| 2018-12-04 | $0.009068 | $0.009281 | $0.009324 | $0.008702 |
| 2018-12-05 | $0.009281 | $0.008710 | $0.008873 | $0.008115 |
| 2018-12-06 | $0.008710 | $0.007950 | $0.008137 | $0.007513 |
| 2018-12-07 | $0.007950 | $0.007868 | $0.008741 | $0.007694 |
| 2018-12-08 | $0.007868 | $0.007954 | $0.008363 | $0.007627 |
| 2018-12-09 | $0.007954 | $0.008249 | $0.008457 | $0.007974 |
| 2018-12-10 | $0.008249 | $0.007606 | $0.008081 | $0.007411 |
| 2018-12-11 | $0.007606 | $0.007079 | $0.007745 | $0.006174 |
| 2018-12-12 | $0.007079 | $0.007053 | $0.007335 | $0.006687 |
| 2018-12-13 | $0.007053 | $0.006736 | $0.006846 | $0.006567 |
| 2018-12-14 | $0.006736 | $0.006724 | $0.006830 | $0.006377 |
| 2018-12-15 | $0.006724 | $0.006758 | $0.006993 | $0.006568 |
| 2018-12-16 | $0.006758 | $0.006737 | $0.007195 | $0.006547 |
| 2018-12-17 | $0.006737 | $0.007230 | $0.007671 | $0.006944 |
| 2018-12-18 | $0.007230 | $0.007663 | $0.008049 | $0.007390 |
| 2018-12-19 | $0.007663 | $0.007215 | $0.007592 | $0.006875 |
| 2018-12-20 | $0.007215 | $0.007510 | $0.008383 | $0.007268 |
| 2018-12-21 | $0.007510 | $0.007269 | $0.007610 | $0.006712 |
| 2018-12-22 | $0.007269 | $0.007383 | $0.008164 | $0.006159 |
| 2018-12-23 | $0.007383 | $0.007279 | $0.008207 | $0.007106 |
| 2018-12-24 | $0.007279 | $0.007294 | $0.007892 | $0.006721 |
| 2018-12-25 | $0.007294 | $0.007011 | $0.007480 | $0.006781 |
| 2018-12-26 | $0.007011 | $0.006975 | $0.007331 | $0.006562 |
| 2018-12-27 | $0.006975 | $0.006627 | $0.006643 | $0.006068 |
| 2018-12-28 | $0.006627 | $0.007298 | $0.008262 | $0.007093 |
| 2018-12-29 | $0.007298 | $0.007433 | $0.007741 | $0.007134 |
| 2018-12-30 | $0.007433 | $0.007602 | $0.007903 | $0.007427 |
| 2018-12-31 | $0.007602 | $0.007083 | $0.007224 | $0.007026 |
| 2019-01-01 | $0.007083 | $0.007418 | $0.007655 | $0.007367 |
| 2019-01-02 | $0.007418 | $0.007481 | $0.008250 | $0.007310 |
| 2019-01-03 | $0.007481 | $0.006882 | $0.007199 | $0.006726 |
| 2019-01-04 | $0.006882 | $0.007315 | $0.007315 | $0.007148 |
| 2019-01-05 | $0.007315 | $0.006998 | $0.007532 | $0.006955 |
| 2019-01-06 | $0.006998 | $0.007212 | $0.007306 | $0.007045 |
| 2019-01-07 | $0.007212 | $0.006839 | $0.007004 | $0.006760 |
| 2019-01-08 | $0.006839 | $0.006828 | $0.006952 | $0.006686 |
| 2019-01-09 | $0.006828 | $0.006824 | $0.007014 | $0.006754 |
| 2019-01-10 | $0.006824 | $0.006267 | $0.006305 | $0.005771 |
| 2019-01-11 | $0.006267 | $0.006156 | $0.006381 | $0.005963 |
| 2019-01-12 | $0.006156 | $0.005821 | $0.006171 | $0.005757 |
| 2019-01-13 | $0.005821 | $0.005509 | $0.005693 | $0.0046450 |
| 2019-01-14 | $0.005509 | $0.005863 | $0.006378 | $0.005654 |
| 2019-01-15 | $0.005863 | $0.005580 | $0.005697 | $0.005101 |
| 2019-01-16 | $0.005580 | $0.005476 | $0.005819 | $0.005433 |
| 2019-01-17 | $0.005476 | $0.005911 | $0.006060 | $0.005454 |
| 2019-01-18 | $0.005911 | $0.005607 | $0.006235 | $0.005264 |
| 2019-01-19 | $0.005607 | $0.005929 | $0.006027 | $0.005452 |
| 2019-01-20 | $0.005929 | $0.005808 | $0.005823 | $0.005607 |
| 2019-01-21 | $0.005808 | $0.006048 | $0.006048 | $0.005557 |
| 2019-01-22 | $0.006048 | $0.006346 | $0.006394 | $0.005951 |
| 2019-01-23 | $0.006346 | $0.006436 | $0.006770 | $0.006248 |
| 2019-01-24 | $0.006436 | $0.006719 | $0.006751 | $0.006443 |
| 2019-01-25 | $0.006719 | $0.006577 | $0.006664 | $0.006138 |
| 2019-01-26 | $0.006577 | $0.006769 | $0.006774 | $0.006175 |
| 2019-01-27 | $0.006769 | $0.007071 | $0.007820 | $0.006127 |
| 2019-01-28 | $0.007071 | $0.006800 | $0.007079 | $0.006442 |
| 2019-01-29 | $0.006800 | $0.006322 | $0.006714 | $0.006122 |
| 2019-01-30 | $0.006322 | $0.006464 | $0.006864 | $0.006045 |
| 2019-01-31 | $0.006464 | $0.006437 | $0.006538 | $0.006124 |
| 2019-02-01 | $0.006437 | $0.006075 | $0.006496 | $0.005783 |
| 2019-02-02 | $0.006075 | $0.006537 | $0.006784 | $0.006300 |
| 2019-02-03 | $0.006537 | $0.005734 | $0.006325 | $0.005241 |
| 2019-02-04 | $0.005734 | $0.005790 | $0.005919 | $0.005676 |
| 2019-02-05 | $0.005790 | $0.005912 | $0.005988 | $0.005791 |
| 2019-02-06 | $0.005912 | $0.006197 | $0.006197 | $0.005778 |
| 2019-02-07 | $0.006197 | $0.006272 | $0.006381 | $0.006093 |
| 2019-02-08 | $0.006272 | $0.006709 | $0.007200 | $0.006431 |
| 2019-02-09 | $0.006709 | $0.006592 | $0.006830 | $0.006476 |
| 2019-02-10 | $0.006592 | $0.006240 | $0.007035 | $0.006238 |
| 2019-02-11 | $0.006240 | $0.006246 | $0.006328 | $0.005946 |
| 2019-02-12 | $0.006246 | $0.005820 | $0.006470 | $0.005813 |
| 2019-02-13 | $0.005820 | $0.005848 | $0.005871 | $0.005745 |
| 2019-02-14 | $0.005848 | $0.005972 | $0.006043 | $0.005661 |
| 2019-02-15 | $0.005972 | $0.006151 | $0.006210 | $0.005931 |
| 2019-02-16 | $0.006151 | $0.006030 | $0.006296 | $0.006030 |
| 2019-02-17 | $0.006030 | $0.006539 | $0.006850 | $0.006513 |
| 2019-02-18 | $0.006539 | $0.006557 | $0.007227 | $0.005930 |
| 2019-02-19 | $0.006557 | $0.006481 | $0.006645 | $0.006059 |
| 2019-02-20 | $0.006481 | $0.005820 | $0.006697 | $0.005753 |
| 2019-02-21 | $0.005820 | $0.005746 | $0.005849 | $0.005622 |
| 2019-02-22 | $0.005746 | $0.006057 | $0.006057 | $0.005722 |
| 2019-02-23 | $0.006057 | $0.006539 | $0.006539 | $0.006371 |
| 2019-02-24 | $0.006539 | $0.005812 | $0.005812 | $0.005305 |
| 2019-02-25 | $0.005812 | $0.006263 | $0.006346 | $0.005943 |
| 2019-02-26 | $0.006263 | $0.006196 | $0.006360 | $0.006062 |
| 2019-02-27 | $0.006196 | $0.006138 | $0.006305 | $0.005996 |
| 2019-02-28 | $0.006138 | $0.006163 | $0.006318 | $0.006104 |
| 2019-03-01 | $0.006163 | $0.006277 | $0.006315 | $0.006094 |
| 2019-03-02 | $0.006277 | $0.006381 | $0.006483 | $0.006145 |
| 2019-03-03 | $0.006381 | $0.006374 | $0.006463 | $0.006183 |
| 2019-03-04 | $0.006374 | $0.006386 | $0.006401 | $0.006064 |
| 2019-03-05 | $0.006386 | $0.0117000 | $0.0136700 | $0.006899 |
| 2019-03-06 | $0.0117000 | $0.006123 | $0.0117500 | $0.005229 |
| 2019-03-07 | $0.006123 | $0.006134 | $0.006214 | $0.005726 |
| 2019-03-08 | $0.006134 | $0.005651 | $0.006069 | $0.005529 |
| 2019-03-09 | $0.005651 | $0.005878 | $0.005989 | $0.005734 |
| 2019-03-10 | $0.005878 | $0.005797 | $0.006053 | $0.005611 |
| 2019-03-11 | $0.005797 | $0.005886 | $0.005960 | $0.005591 |
| 2019-03-12 | $0.005886 | $0.006091 | $0.006409 | $0.005502 |
| 2019-03-13 | $0.006091 | $0.005978 | $0.006176 | $0.005937 |
| 2019-03-14 | $0.005978 | $0.005721 | $0.006227 | $0.005555 |
| 2019-03-15 | $0.005721 | $0.006745 | $0.006745 | $0.005787 |
| 2019-03-16 | $0.006745 | $0.006088 | $0.006944 | $0.006088 |
| 2019-03-17 | $0.006088 | $0.006685 | $0.006818 | $0.005932 |
| 2019-03-18 | $0.006685 | $0.006570 | $0.006674 | $0.006300 |
| 2019-03-19 | $0.006570 | $0.006952 | $0.007103 | $0.006553 |
| 2019-03-20 | $0.006952 | $0.007331 | $0.007934 | $0.006801 |
| 2019-03-21 | $0.007331 | $0.007289 | $0.007426 | $0.006888 |
| 2019-03-22 | $0.007289 | $0.006884 | $0.007414 | $0.006701 |
| 2019-03-23 | $0.006884 | $0.006968 | $0.007884 | $0.006698 |
| 2019-03-24 | $0.006968 | $0.006734 | $0.006974 | $0.006505 |
| 2019-03-25 | $0.006734 | $0.006622 | $0.006809 | $0.006485 |
| 2019-03-26 | $0.006622 | $0.007317 | $0.008057 | $0.006471 |
| 2019-03-27 | $0.007317 | $0.007303 | $0.008491 | $0.007024 |
| 2019-03-28 | $0.007303 | $0.007194 | $0.007664 | $0.006874 |
| 2019-03-29 | $0.007194 | $0.007093 | $0.007570 | $0.007093 |
| 2019-03-30 | $0.007093 | $0.007958 | $0.008261 | $0.006889 |
| 2019-03-31 | $0.007958 | $0.007907 | $0.008231 | $0.007453 |
| 2019-04-01 | $0.007907 | $0.008988 | $0.009745 | $0.007378 |
| 2019-04-02 | $0.008988 | $0.0099160 | $0.0128800 | $0.009221 |
| 2019-04-03 | $0.0099160 | $0.008668 | $0.009690 | $0.008273 |
| 2019-04-04 | $0.008668 | $0.0107800 | $0.0117600 | $0.008084 |
| 2019-04-05 | $0.0107800 | $0.0114700 | $0.0133900 | $0.0108900 |
| 2019-04-06 | $0.0114700 | $0.0112000 | $0.0121600 | $0.0112000 |
| 2019-04-07 | $0.0112000 | $0.0118300 | $0.0126200 | $0.0104100 |
| 2019-04-08 | $0.0118300 | $0.0103800 | $0.0123200 | $0.0102900 |
| 2019-04-09 | $0.0103800 | $0.0111700 | $0.0128800 | $0.008923 |
| 2019-04-10 | $0.0111700 | $0.0113200 | $0.0116700 | $0.0107200 |
| 2019-04-11 | $0.0113200 | $0.009470 | $0.0115000 | $0.009037 |
| 2019-04-12 | $0.009470 | $0.009712 | $0.0101900 | $0.009178 |
| 2019-04-13 | $0.009712 | $0.009232 | $0.009836 | $0.008829 |
| 2019-04-14 | $0.009232 | $0.009648 | $0.0104100 | $0.009311 |
| 2019-04-15 | $0.009648 | $0.009341 | $0.009737 | $0.008849 |
| 2019-04-16 | $0.009341 | $0.0102100 | $0.0105700 | $0.009493 |
| 2019-04-17 | $0.0102100 | $0.0102000 | $0.0108600 | $0.009382 |
| 2019-04-18 | $0.0102000 | $0.0100100 | $0.0112800 | $0.009641 |
| 2019-04-19 | $0.0100100 | $0.009509 | $0.0106300 | $0.009394 |
| 2019-04-20 | $0.009509 | $0.0102500 | $0.0107200 | $0.009077 |
| 2019-04-21 | $0.0102500 | $0.009714 | $0.0103400 | $0.009143 |
| 2019-04-22 | $0.009714 | $0.008344 | $0.0105800 | $0.007701 |
| 2019-04-23 | $0.008344 | $0.008349 | $0.009316 | $0.007936 |
| 2019-04-24 | $0.008349 | $0.008910 | $0.0099130 | $0.007857 |
| 2019-04-25 | $0.008910 | $0.007683 | $0.009638 | $0.007114 |
| 2019-04-26 | $0.007683 | $0.007269 | $0.008705 | $0.006885 |
| 2019-04-27 | $0.007269 | $0.007251 | $0.007928 | $0.006984 |
| 2019-04-28 | $0.007258 | $0.007183 | $0.007544 | $0.006954 |
| 2019-04-29 | $0.007183 | $0.007203 | $0.007286 | $0.006894 |
| 2019-04-30 | $0.007203 | $0.007067 | $0.007667 | $0.006896 |
| 2019-05-01 | $0.007067 | $0.007425 | $0.007953 | $0.006618 |
| 2019-05-02 | $0.007425 | $0.007000 | $0.007634 | $0.006805 |
| 2019-05-03 | $0.007000 | $0.007253 | $0.007567 | $0.006982 |
| 2019-05-04 | $0.007253 | $0.007039 | $0.007359 | $0.006796 |
| 2019-05-05 | $0.007039 | $0.007048 | $0.007376 | $0.006884 |
| 2019-05-06 | $0.007048 | $0.006920 | $0.007655 | $0.006882 |
| 2019-05-07 | $0.006920 | $0.006570 | $0.006750 | $0.006344 |
| 2019-05-08 | $0.006570 | $0.006977 | $0.007530 | $0.006603 |
| 2019-05-09 | $0.006977 | $0.006575 | $0.007062 | $0.006489 |
| 2019-05-10 | $0.006575 | $0.006562 | $0.006788 | $0.006320 |
| 2019-05-11 | $0.006562 | $0.006807 | $0.007532 | $0.006683 |
| 2019-05-12 | $0.006807 | $0.006282 | $0.006711 | $0.006130 |
| 2019-05-13 | $0.006282 | $0.007093 | $0.007524 | $0.006398 |
| 2019-05-14 | $0.007093 | $0.006806 | $0.007970 | $0.006691 |
| 2019-05-15 | $0.006806 | $0.007211 | $0.007954 | $0.006785 |
| 2019-05-16 | $0.007211 | $0.007040 | $0.007762 | $0.006834 |
| 2019-05-17 | $0.007040 | $0.006765 | $0.007357 | $0.006395 |
| 2019-05-18 | $0.006765 | $0.006633 | $0.007803 | $0.006272 |
| 2019-05-19 | $0.006633 | $0.007436 | $0.007509 | $0.007397 |
| 2019-05-20 | $0.007436 | $0.007230 | $0.007707 | $0.007185 |
| 2019-05-21 | $0.007230 | $0.007852 | $0.007862 | $0.007312 |
| 2019-05-22 | $0.007852 | $0.007328 | $0.007786 | $0.007197 |
| 2019-05-23 | $0.007328 | $0.008196 | $0.008203 | $0.007167 |
| 2019-05-24 | $0.008196 | $0.008232 | $0.008332 | $0.008060 |
| 2019-05-25 | $0.008232 | $0.008895 | $0.009303 | $0.008206 |
| 2019-05-26 | $0.008895 | $0.009512 | $0.0107300 | $0.008885 |
| 2019-05-27 | $0.009512 | $0.009443 | $0.009639 | $0.009242 |
| 2019-05-28 | $0.009443 | $0.008643 | $0.009430 | $0.008358 |
| 2019-05-29 | $0.008643 | $0.008802 | $0.008802 | $0.008560 |
| 2019-05-30 | $0.008802 | $0.007972 | $0.008308 | $0.007972 |
| 2019-05-31 | $0.007972 | $0.008723 | $0.0400300 | $0.007416 |
| 2019-06-01 | $0.008723 | $0.0112900 | $0.0118400 | $0.007968 |
| 2019-06-02 | $0.0112900 | $0.009224 | $0.0120000 | $0.008602 |
| 2019-06-03 | $0.009224 | $0.008607 | $0.008791 | $0.007753 |
| 2019-06-04 | $0.008607 | $0.008595 | $0.008684 | $0.006712 |
| 2019-06-05 | $0.008595 | $0.008185 | $0.008776 | $0.007914 |
| 2019-06-06 | $0.008185 | $0.008284 | $0.008974 | $0.007278 |
| 2019-06-07 | $0.008284 | $0.008939 | $0.009582 | $0.008152 |
| 2019-06-08 | $0.008939 | $0.008591 | $0.009170 | $0.007650 |
| 2019-06-09 | $0.008591 | $0.008614 | $0.009012 | $0.008135 |
| 2019-06-10 | $0.008614 | $0.009713 | $0.0103500 | $0.008684 |
| 2019-06-11 | $0.009713 | $0.009510 | $0.0103700 | $0.008343 |
| 2019-06-12 | $0.009510 | $0.009870 | $0.0106600 | $0.009299 |
| 2019-06-13 | $0.009870 | $0.0101200 | $0.0106400 | $0.009145 |
| 2019-06-14 | $0.0101200 | $0.0100300 | $0.0112700 | $0.009756 |
| 2019-06-15 | $0.0100300 | $0.009312 | $0.0104000 | $0.008852 |
| 2019-06-16 | $0.009312 | $0.0101000 | $0.0110800 | $0.009004 |
| 2019-06-17 | $0.0101000 | $0.009521 | $0.0106900 | $0.009461 |
| 2019-06-18 | $0.009521 | $0.008975 | $0.009538 | $0.008462 |
| 2019-06-19 | $0.008975 | $0.008928 | $0.009232 | $0.008627 |
| 2019-06-20 | $0.008928 | $0.009252 | $0.009800 | $0.008901 |
| 2019-06-21 | $0.009252 | $0.009325 | $0.0101500 | $0.009159 |
| 2019-06-22 | $0.009325 | $0.009239 | $0.0103600 | $0.009047 |
| 2019-06-23 | $0.009239 | $0.009240 | $0.009805 | $0.008843 |
| 2019-06-24 | $0.009240 | $0.009069 | $0.0100900 | $0.008727 |
| 2019-06-25 | $0.009069 | $0.008236 | $0.0099140 | $0.007983 |
| 2019-06-26 | $0.008236 | $0.008407 | $0.009379 | $0.008361 |
| 2019-06-27 | $0.008407 | $0.008754 | $0.009222 | $0.007366 |
| 2019-06-28 | $0.008754 | $0.008551 | $0.0111700 | $0.0049130 |
| 2019-06-29 | $0.008551 | $0.009101 | $0.0120700 | $0.008771 |
| 2019-06-30 | $0.009101 | $0.007973 | $0.009439 | $0.007579 |
| 2019-07-01 | $0.007973 | $0.007557 | $0.008999 | $0.007363 |
| 2019-07-02 | $0.007557 | $0.008048 | $0.009679 | $0.007299 |
| 2019-07-03 | $0.008048 | $0.008367 | $0.009530 | $0.007560 |
| 2019-07-04 | $0.008367 | $0.007312 | $0.0101900 | $0.007080 |
| 2019-07-05 | $0.007312 | $0.007629 | $0.009835 | $0.007215 |
| 2019-07-06 | $0.007629 | $0.008228 | $0.008467 | $0.007554 |
| 2019-07-07 | $0.008228 | $0.008074 | $0.009325 | $0.007986 |
| 2019-07-08 | $0.008074 | $0.008570 | $0.009707 | $0.007962 |
| 2019-07-09 | $0.008570 | $0.008310 | $0.008836 | $0.008008 |
| 2019-07-10 | $0.008310 | $0.007923 | $0.008166 | $0.007282 |
| 2019-07-11 | $0.007923 | $0.007205 | $0.008119 | $0.006929 |
| 2019-07-12 | $0.007205 | $0.007543 | $0.008287 | $0.007106 |
| 2019-07-13 | $0.007543 | $0.007027 | $0.007409 | $0.006882 |
| 2019-07-14 | $0.007027 | $0.006138 | $0.006384 | $0.005792 |
| 2019-07-15 | $0.006138 | $0.006748 | $0.006812 | $0.005938 |
| 2019-07-16 | $0.006748 | $0.006073 | $0.006800 | $0.005188 |
| 2019-07-17 | $0.006073 | $0.006022 | $0.006624 | $0.005756 |
| 2019-07-18 | $0.006022 | $0.007045 | $0.007456 | $0.006285 |
| 2019-07-19 | $0.007045 | $0.006809 | $0.007236 | $0.006603 |
| 2019-07-20 | $0.006809 | $0.007211 | $0.007216 | $0.006342 |
| 2019-07-21 | $0.007211 | $0.007078 | $0.007350 | $0.006724 |
| 2019-07-22 | $0.007078 | $0.006968 | $0.007633 | $0.006749 |
| 2019-07-23 | $0.006968 | $0.006719 | $0.007200 | $0.006154 |
| 2019-07-24 | $0.006719 | $0.007336 | $0.007613 | $0.006680 |
| 2019-07-25 | $0.007336 | $0.006624 | $0.007899 | $0.006157 |
| 2019-07-26 | $0.006624 | $0.006952 | $0.007261 | $0.006524 |
| 2019-07-27 | $0.006952 | $0.006511 | $0.006944 | $0.005714 |
| 2019-07-28 | $0.006511 | $0.007025 | $0.007597 | $0.006497 |
| 2019-07-29 | $0.007025 | $0.006546 | $0.007014 | $0.005273 |
| 2019-07-30 | $0.006546 | $0.005873 | $0.006561 | $0.005529 |
| 2019-07-31 | $0.005873 | $0.006062 | $0.006605 | $0.005489 |
| 2019-08-01 | $0.006062 | $0.005492 | $0.006399 | $0.005475 |
| 2019-08-02 | $0.005492 | $0.006052 | $0.006481 | $0.005497 |
| 2019-08-03 | $0.006052 | $0.006146 | $0.006572 | $0.005582 |
| 2019-08-04 | $0.006146 | $0.005886 | $0.006256 | $0.005810 |
| 2019-08-05 | $0.005886 | $0.006606 | $0.006807 | $0.005830 |
| 2019-08-06 | $0.006606 | $0.006613 | $0.007151 | $0.005732 |
| 2019-08-07 | $0.006613 | $0.006386 | $0.006852 | $0.005905 |
| 2019-08-08 | $0.006386 | $0.006512 | $0.006766 | $0.005516 |
| 2019-08-09 | $0.006512 | $0.006184 | $0.006619 | $0.006024 |
| 2019-08-10 | $0.006184 | $0.005722 | $0.006060 | $0.0048680 |
| 2019-08-11 | $0.005722 | $0.006496 | $0.006818 | $0.005485 |
| 2019-08-12 | $0.006496 | $0.006095 | $0.006662 | $0.005337 |
| 2019-08-13 | $0.006095 | $0.005989 | $0.007404 | $0.005209 |
| 2019-08-14 | $0.005989 | $0.006509 | $0.006581 | $0.0046590 |
| 2019-08-15 | $0.006509 | $0.005869 | $0.006679 | $0.005310 |
| 2019-08-16 | $0.005869 | $0.005227 | $0.006004 | $0.0047020 |
| 2019-08-17 | $0.005227 | $0.005210 | $0.005391 | $0.0049580 |
| 2019-08-18 | $0.005210 | $0.005167 | $0.009070 | $0.0047680 |
| 2019-08-19 | $0.005167 | $0.005439 | $0.005658 | $0.005298 |
| 2019-08-20 | $0.005439 | $0.005784 | $0.005908 | $0.005273 |
| 2019-08-21 | $0.005784 | $0.005680 | $0.006416 | $0.005513 |
| 2019-08-22 | $0.005680 | $0.006502 | $0.006571 | $0.005783 |
| 2019-08-23 | $0.006502 | $0.006555 | $0.007003 | $0.006314 |
| 2019-08-24 | $0.006555 | $0.006776 | $0.006879 | $0.006436 |
| 2019-08-25 | $0.006776 | $0.006734 | $0.006872 | $0.006215 |
| 2019-08-26 | $0.006734 | $0.006962 | $0.007154 | $0.006453 |
| 2019-08-27 | $0.006962 | $0.006856 | $0.007185 | $0.006813 |
| 2019-08-28 | $0.006856 | $0.006337 | $0.006337 | $0.006337 |
| 2019-08-29 | $0.006337 | $0.005937 | $0.006564 | $0.0043560 |
| 2019-08-30 | $0.005928 | $0.006461 | $0.006572 | $0.005913 |
| 2019-08-31 | $0.006461 | $0.006314 | $0.006798 | $0.006073 |
| 2019-09-01 | $0.006314 | $0.006445 | $0.006857 | $0.006056 |
| 2019-09-02 | $0.006445 | $0.006725 | $0.007134 | $0.006534 |
| 2019-09-03 | $0.006725 | $0.006520 | $0.006982 | $0.006304 |
| 2019-09-04 | $0.006520 | $0.006668 | $0.006794 | $0.006232 |
| 2019-09-05 | $0.006668 | $0.006501 | $0.006970 | $0.006431 |
| 2019-09-06 | $0.006501 | $0.006353 | $0.006684 | $0.0039880 |
| 2019-09-07 | $0.006353 | $0.006184 | $0.006979 | $0.006009 |
| 2019-09-08 | $0.006184 | $0.006224 | $0.006400 | $0.005899 |
| 2019-09-09 | $0.006224 | $0.005214 | $0.006404 | $0.005149 |
| 2019-09-10 | $0.005214 | $0.006227 | $0.006786 | $0.005190 |
| 2019-09-11 | $0.006227 | $0.006043 | $0.006400 | $0.005317 |
| 2019-09-12 | $0.006043 | $0.005568 | $0.006218 | $0.005302 |
| 2019-09-13 | $0.005568 | $0.005735 | $0.005897 | $0.005389 |
| 2019-09-14 | $0.005735 | $0.005454 | $0.005981 | $0.005438 |
| 2019-09-15 | $0.005454 | $0.005554 | $0.005696 | $0.005408 |
| 2019-09-16 | $0.005554 | $0.005799 | $0.005799 | $0.005799 |
| 2019-09-17 | $0.005799 | $0.005921 | $0.006374 | $0.005622 |
| 2019-09-18 | $0.005921 | $0.006728 | $0.008412 | $0.005475 |
| 2019-09-19 | $0.006728 | $0.007269 | $0.008054 | $0.006909 |
| 2019-09-20 | $0.007269 | $0.007567 | $0.008335 | $0.006938 |
| 2019-09-21 | $0.007567 | $0.007425 | $0.007881 | $0.006814 |
| 2019-09-22 | $0.007425 | $0.006808 | $0.007701 | $0.006582 |
| 2019-09-23 | $0.006808 | $0.007169 | $0.007267 | $0.006439 |
| 2019-09-24 | $0.007169 | $0.006010 | $0.006010 | $0.005938 |
| 2019-09-25 | $0.006010 | $0.006145 | $0.006145 | $0.006145 |
| 2019-09-26 | $0.006145 | $0.005995 | $0.005995 | $0.005995 |
| 2019-09-27 | $0.005995 | $0.006295 | $0.006295 | $0.006295 |
| 2019-09-28 | $0.006295 | $0.006286 | $0.006286 | $0.006286 |
| 2019-09-29 | $0.006286 | $0.006125 | $0.006125 | $0.006125 |
| 2019-09-30 | $0.006125 | $0.006551 | $0.006551 | $0.006551 |
| 2019-10-01 | $0.006551 | $0.006368 | $0.006368 | $0.006368 |
| 2019-10-02 | $0.006368 | $0.006536 | $0.006536 | $0.006536 |
| 2019-10-03 | $0.006536 | $0.006324 | $0.006324 | $0.006324 |
| 2019-10-04 | $0.006324 | $0.006361 | $0.006361 | $0.006361 |
| 2019-10-05 | $0.006361 | $0.006386 | $0.006386 | $0.006386 |
| 2019-10-06 | $0.006386 | $0.006146 | $0.006146 | $0.006146 |
| 2019-10-07 | $0.006146 | $0.005126 | $0.006516 | $0.005126 |
| 2019-10-08 | $0.005126 | $0.005143 | $0.005143 | $0.005143 |
| 2019-10-09 | $0.005143 | $0.005493 | $0.005493 | $0.005493 |
| 2019-10-10 | $0.005493 | $0.005175 | $0.005445 | $0.0048720 |
| 2019-10-11 | $0.005175 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-10-12 | $0.0048840 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-10-13 | $0.0048610 | $0.005035 | $0.005035 | $0.0048950 |
| 2019-10-14 | $0.005035 | $0.005044 | $0.006772 | $0.005044 |
| 2019-10-15 | $0.005044 | $0.005287 | $0.006696 | $0.0038610 |
| 2019-10-16 | $0.005287 | $0.0049840 | $0.005224 | $0.0049580 |
| 2019-10-17 | $0.0049840 | $0.0043670 | $0.005465 | $0.0042300 |
| 2019-10-18 | $0.0043670 | $0.0049460 | $0.005206 | $0.0042420 |
| 2019-10-19 | $0.0049460 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2019-10-20 | $0.0049190 | $0.005018 | $0.005018 | $0.005018 |
| 2019-10-21 | $0.005018 | $0.006509 | $0.006862 | $0.0049820 |
| 2019-10-22 | $0.006509 | $0.005942 | $0.006672 | $0.005856 |
| 2019-10-23 | $0.005942 | $0.006702 | $0.006800 | $0.005515 |
| 2019-10-24 | $0.006702 | $0.006689 | $0.006781 | $0.005857 |
| 2019-10-25 | $0.006689 | $0.006828 | $0.007673 | $0.006635 |
| 2019-10-26 | $0.006828 | $0.006205 | $0.007587 | $0.005940 |
| 2019-10-27 | $0.006205 | $0.006404 | $0.006505 | $0.005991 |
| 2019-10-28 | $0.006404 | $0.007025 | $0.007278 | $0.005528 |
| 2019-10-29 | $0.007025 | $0.007014 | $0.007402 | $0.007014 |
| 2019-10-30 | $0.007014 | $0.006324 | $0.006735 | $0.006324 |
| 2019-10-31 | $0.006324 | $0.006920 | $0.007128 | $0.006292 |
| 2019-11-01 | $0.006920 | $0.007263 | $0.007439 | $0.006797 |
| 2019-11-02 | $0.007263 | $0.008219 | $0.008963 | $0.007142 |
| 2019-11-03 | $0.008219 | $0.008023 | $0.008696 | $0.007837 |
| 2019-11-04 | $0.008023 | $0.007805 | $0.008959 | $0.007461 |
| 2019-11-05 | $0.007805 | $0.007887 | $0.008566 | $0.007664 |
| 2019-11-06 | $0.007887 | $0.007254 | $0.008332 | $0.006957 |
| 2019-11-07 | $0.007254 | $0.006939 | $0.007172 | $0.006674 |
| 2019-11-08 | $0.006939 | $0.006815 | $0.007056 | $0.006435 |
| 2019-11-09 | $0.006815 | $0.006551 | $0.007371 | $0.006277 |
| 2019-11-10 | $0.006551 | $0.006877 | $0.006983 | $0.006468 |
| 2019-11-11 | $0.006877 | $0.006718 | $0.006914 | $0.006326 |
| 2019-11-12 | $0.006718 | $0.006601 | $0.007025 | $0.006168 |
| 2019-11-13 | $0.006601 | $0.006563 | $0.006832 | $0.006548 |
| 2019-11-14 | $0.006563 | $0.006021 | $0.006523 | $0.005961 |
| 2019-11-15 | $0.006021 | $0.005698 | $0.006017 | $0.005662 |
| 2019-11-16 | $0.005698 | $0.005597 | $0.005935 | $0.005529 |
| 2019-11-17 | $0.005597 | $0.005585 | $0.005797 | $0.005373 |
| 2019-11-18 | $0.005585 | $0.005190 | $0.005470 | $0.0046680 |
| 2019-11-19 | $0.005190 | $0.0046010 | $0.005191 | $0.0043660 |
| 2019-11-20 | $0.0046010 | $0.0040280 | $0.0046030 | $0.0038460 |
| 2019-11-21 | $0.0040280 | $0.0035430 | $0.0038250 | $0.0034560 |
| 2019-11-22 | $0.0035430 | $0.0034220 | $0.0035330 | $0.0031820 |
| 2019-11-23 | $0.0034220 | $0.0033460 | $0.0035410 | $0.0029310 |
| 2019-11-24 | $0.0033460 | $0.0029120 | $0.0032060 | $0.0028930 |
| 2019-11-25 | $0.0029120 | $0.0025160 | $0.0032740 | $0.0024270 |
| 2019-11-26 | $0.0025160 | $0.0023160 | $0.0030590 | $0.0021760 |
| 2019-11-27 | $0.0023160 | $0.0021960 | $0.0025670 | $0.0019330 |
| 2019-11-28 | $0.0021960 | $0.0019850 | $0.0021710 | $0.0018250 |
| 2019-11-29 | $0.0019850 | $0.0019200 | $0.0023610 | $0.0013700 |
| 2019-11-30 | $0.0019200 | $0.0019340 | $0.0019340 | $0.0018860 |
| 2019-12-01 | $0.0019340 | $0.0019630 | $0.0019630 | $0.0019240 |
| 2019-12-02 | $0.0019630 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-12-03 | $0.0019370 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-12-04 | $0.0019160 | $0.0018030 | $0.0018900 | $0.0018030 |
| 2019-12-05 | $0.0018030 | $0.0018300 | $0.0018350 | $0.0018300 |
| 2019-12-06 | $0.0018300 | $0.0018540 | $0.0018540 | $0.0018240 |
| 2019-12-07 | $0.0018540 | $0.0018950 | $0.0018950 | $0.0018390 |
| 2019-12-08 | $0.0018950 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-12-09 | $0.0019370 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-12-10 | $0.0018930 | $0.0018170 | $0.0021740 | $0.0017250 |
| 2019-12-11 | $0.0018170 | $0.0019600 | $0.0020510 | $0.0016670 |
| 2019-12-12 | $0.0019600 | $0.0019320 | $0.0020840 | $0.0018410 |
| 2019-12-13 | $0.0019320 | $0.0019170 | $0.0020410 | $0.0018210 |
| 2019-12-14 | $0.0019170 | $0.0018510 | $0.0019240 | $0.0016730 |
| 2019-12-15 | $0.0018510 | $0.0018570 | $0.0018580 | $0.0018570 |
| 2019-12-16 | $0.0018570 | $0.0017500 | $0.0020270 | $0.0017260 |
| 2019-12-17 | $0.0017500 | $0.0015520 | $0.0016340 | $0.0015520 |
| 2019-12-18 | $0.0015520 | $0.0011110 | $0.0018150 | $0.0011110 |
| 2019-12-19 | $0.0011110 | $0.0017750 | $0.0017750 | $0.0010710 |
| 2019-12-20 | $0.0017750 | $0.0018800 | $0.0018800 | $0.0017780 |
| 2019-12-21 | $0.0018800 | $0.0016360 | $0.0018640 | $0.0016360 |
| 2019-12-22 | $0.0016360 | $0.0018760 | $0.0024790 | $0.0014420 |
| 2019-12-23 | $0.0018760 | $0.0016650 | $0.0020830 | $0.0013170 |
| 2019-12-24 | $0.0016650 | $0.0017240 | $0.0020870 | $0.0016020 |
| 2019-12-25 | $0.0017240 | $0.0016950 | $0.0021250 | $0.0015830 |
| 2019-12-26 | $0.0016950 | $0.0017330 | $0.0018210 | $0.0016370 |
| 2019-12-27 | $0.0017330 | $0.0016190 | $0.0018180 | $0.0014690 |
| 2019-12-28 | $0.0016190 | $0.0015420 | $0.0017280 | $0.0014900 |
| 2019-12-29 | $0.0015420 | $0.0015980 | $0.0016980 | $0.0015330 |
| 2019-12-30 | $0.0015980 | $0.0014860 | $0.0015970 | $0.0014050 |
| 2019-12-31 | $0.0014860 | $0.0013920 | $0.0015330 | $0.0013340 |
| 2020-01-01 | $0.0013920 | $0.0012600 | $0.0016190 | $0.0012410 |
| 2020-01-02 | $0.0012600 | $0.0014630 | $0.0014820 | $0.0011900 |
| 2020-01-03 | $0.0014630 | $0.0016570 | $0.0016750 | $0.0012580 |
| 2020-01-04 | $0.0016570 | $0.0015940 | $0.0017030 | $0.0015090 |
| 2020-01-05 | $0.0015940 | $0.0016420 | $0.0018530 | $0.0014840 |
| 2020-01-06 | $0.0016420 | $0.0016030 | $0.0017490 | $0.0016030 |
| 2020-01-07 | $0.0016030 | $0.0017550 | $0.0017550 | $0.0015890 |
| 2020-01-08 | $0.0017550 | $0.0016990 | $0.0020470 | $0.0016600 |
| 2020-01-09 | $0.0016990 | $0.0016980 | $0.0021610 | $0.0016330 |
| 2020-01-10 | $0.0016980 | $0.0017590 | $0.0020850 | $0.0017140 |
| 2020-01-11 | $0.0017590 | $0.0016380 | $0.0017980 | $0.0015780 |
| 2020-01-12 | $0.0016380 | $0.0017100 | $0.0020400 | $0.0016280 |
| 2020-01-13 | $0.0017100 | $0.0017780 | $0.0020070 | $0.0016300 |
| 2020-01-14 | $0.0017780 | $0.0018860 | $0.0022140 | $0.0017400 |
| 2020-01-15 | $0.0018860 | $0.0020250 | $0.0021290 | $0.0016710 |
| 2020-01-16 | $0.0020250 | $0.0022600 | $0.0023400 | $0.0018030 |
| 2020-01-17 | $0.0022600 | $0.0024310 | $0.0026020 | $0.0022680 |
| 2020-01-18 | $0.0024310 | $0.0021090 | $0.0025750 | $0.0019610 |
| 2020-01-19 | $0.0021090 | $0.0019700 | $0.0023760 | $0.0019000 |
| 2020-01-20 | $0.0019700 | $0.0021860 | $0.0025550 | $0.0019200 |
| 2020-01-21 | $0.0021860 | $0.0022690 | $0.0024490 | $0.0020970 |
| 2020-01-22 | $0.0022690 | $0.0022450 | $0.0023860 | $0.0021180 |
| 2020-01-23 | $0.0022450 | $0.0020460 | $0.0023160 | $0.0019840 |
| 2020-01-24 | $0.0020460 | $0.0020660 | $0.0022140 | $0.0019790 |
| 2020-01-25 | $0.0020660 | $0.0020130 | $0.0020460 | $0.0020130 |
| 2020-01-26 | $0.0020130 | $0.0020080 | $0.0021050 | $0.0020080 |
| 2020-01-27 | $0.0020080 | $0.0020770 | $0.0020990 | $0.0020340 |
| 2020-01-28 | $0.0020770 | $0.0020750 | $0.0021510 | $0.0020750 |
| 2020-01-29 | $0.0020750 | $0.0019960 | $0.0020460 | $0.0019960 |
| 2020-01-30 | $0.0019960 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-01-31 | $0.0021210 | $0.0022670 | $0.0025600 | $0.0019310 |
| 2020-02-01 | $0.0022670 | $0.0023670 | $0.0026630 | $0.0019340 |
| 2020-02-02 | $0.0023670 | $0.0020200 | $0.0027000 | $0.0020200 |
| 2020-02-03 | $0.0020200 | $0.0021960 | $0.0026830 | $0.0018830 |
| 2020-02-04 | $0.0021960 | $0.0022990 | $0.0025970 | $0.0019650 |
| 2020-02-05 | $0.0022990 | $0.0025440 | $0.0027110 | $0.0021100 |
| 2020-02-06 | $0.0025440 | $0.0027460 | $0.0030870 | $0.0024990 |
| 2020-02-07 | $0.0027460 | $0.0029770 | $0.0031890 | $0.0026690 |
| 2020-02-08 | $0.0029770 | $0.0030150 | $0.0032140 | $0.0027050 |
| 2020-02-09 | $0.0030150 | $0.0034880 | $0.0038400 | $0.0030180 |
| 2020-02-10 | $0.0034880 | $0.0035920 | $0.0037460 | $0.0030860 |
| 2020-02-11 | $0.0035920 | $0.0036190 | $0.0039950 | $0.0030800 |
| 2020-02-12 | $0.0036190 | $0.0048830 | $0.005496 | $0.0030600 |
| 2020-02-13 | $0.0048830 | $0.006499 | $0.006529 | $0.0048800 |
| 2020-02-14 | $0.006499 | $0.005996 | $0.006950 | $0.005616 |
| 2020-02-15 | $0.005996 | $0.0046800 | $0.005827 | $0.0046240 |
| 2020-02-16 | $0.0046800 | $0.0041480 | $0.0048490 | $0.0039950 |
| 2020-02-17 | $0.0041480 | $0.0039250 | $0.0045250 | $0.0038710 |
| 2020-02-18 | $0.0039250 | $0.0042410 | $0.0046060 | $0.0035790 |
| 2020-02-19 | $0.0042410 | $0.0036950 | $0.0043960 | $0.0033060 |
| 2020-02-20 | $0.0036950 | $0.0035100 | $0.0038400 | $0.0032930 |
| 2020-02-21 | $0.0035100 | $0.0038860 | $0.0042550 | $0.0035590 |
| 2020-02-22 | $0.0038860 | $0.0033630 | $0.0038430 | $0.0033630 |
| 2020-02-23 | $0.0033630 | $0.0035250 | $0.0035340 | $0.0035250 |
| 2020-02-24 | $0.0035250 | $0.0039030 | $0.0043240 | $0.0034030 |
| 2020-03-26 | $0.0015920 | $0.0016250 | $0.0016250 | $0.0016230 |
| 2020-03-27 | $0.0016250 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-03-28 | $0.0015370 | $0.0015350 | $0.0015350 | $0.0015340 |
| 2020-03-29 | $0.0015350 | $0.0016840 | $0.0019690 | $0.0014560 |
| 2020-03-30 | $0.0016840 | $0.0016670 | $0.0019450 | $0.0015310 |
| 2020-03-31 | $0.0016670 | $0.0017250 | $0.0017790 | $0.0015650 |
| 2020-04-01 | $0.0017250 | $0.0017220 | $0.0017250 | $0.0017220 |
| 2020-04-03 | $0.0017130 | $0.0016970 | $0.0017680 | $0.0016710 |
| 2020-04-04 | $0.0016970 | $0.0017770 | $0.0018930 | $0.0016910 |
| 2020-04-05 | $0.0017770 | $0.0017170 | $0.0019030 | $0.0016560 |
| 2020-04-06 | $0.0017150 | $0.0019740 | $0.0022310 | $0.0016990 |
| 2020-04-07 | $0.0019740 | $0.0020230 | $0.0020230 | $0.0019740 |
| 2020-04-10 | $0.0020730 | $0.0012300 | $0.0021350 | $0.0012300 |
| 2020-04-11 | $0.0012300 | $0.0012350 | $0.0012350 | $0.0012300 |
| 2020-04-12 | $0.0013170 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2020-04-13 | $0.0013180 | $0.0015350 | $0.0022880 | $0.0012850 |
| 2020-04-14 | $0.0015370 | $0.0017290 | $0.0019820 | $0.0013660 |
| 2020-04-15 | $0.0017290 | $0.0017120 | $0.0017290 | $0.0017120 |
| 2020-04-16 | $0.0014830 | $0.0016220 | $0.0020680 | $0.0014670 |
| 2020-04-17 | $0.0016220 | $0.0016280 | $0.0016280 | $0.0015700 |
| 2020-04-19 | $0.0017090 | $0.0016590 | $0.0020870 | $0.0014430 |
| 2020-04-20 | $0.0016590 | $0.0016210 | $0.0019620 | $0.0015180 |
| 2020-04-21 | $0.0016210 | $0.0016230 | $0.0016230 | $0.0016210 |
| 2020-04-22 | $0.0015560 | $0.0015560 | $0.0016660 | $0.0015380 |
| 2020-04-23 | $0.0015560 | $0.0015890 | $0.0015920 | $0.0015560 |
| 2020-04-24 | $0.0015780 | $0.0015770 | $0.0021590 | $0.0014680 |
| 2020-04-25 | $0.0015770 | $0.0015710 | $0.0015950 | $0.0015710 |
| 2020-04-30 | $0.0017290 | $0.0017310 | $0.0034980 | $0.0016420 |
| 2020-05-01 | $0.0017310 | $0.0016920 | $0.0033900 | $0.0016600 |
| 2020-05-02 | $0.0016920 | $0.0016880 | $0.0016920 | $0.0016880 |
| 2020-05-03 | $0.0015350 | $0.0015120 | $0.0015380 | $0.0015060 |
| 2020-05-04 | $0.0015120 | $0.0030150 | $0.0032700 | $0.0014900 |
| 2020-05-05 | $0.0030150 | $0.0030260 | $0.0030260 | $0.0030150 |
| 2020-05-06 | $0.0019850 | $0.0018890 | $0.0021920 | $0.0017720 |
| 2020-05-07 | $0.0018890 | $0.0018920 | $0.0018920 | $0.0018890 |
| 2020-05-09 | $0.0019310 | $0.0019270 | $0.0019790 | $0.0017690 |
| 2020-05-10 | $0.0019270 | $0.0017840 | $0.0018840 | $0.0016270 |
| 2020-05-11 | $0.0017840 | $0.0019390 | $0.0025840 | $0.0017660 |
| 2020-05-12 | $0.0019390 | $0.0019370 | $0.0020430 | $0.0019260 |
| 2020-05-13 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019310 |
| 2020-05-15 | $0.0020210 | $0.0018340 | $0.0020220 | $0.0018280 |
| 2020-05-16 | $0.0018340 | $0.0019010 | $0.0021490 | $0.0018630 |
| 2020-05-17 | $0.0019010 | $0.0022890 | $0.0031010 | $0.0019370 |
| 2020-05-18 | $0.0022890 | $0.0022850 | $0.0023960 | $0.0022370 |
| 2020-05-19 | $0.0022850 | $0.0022790 | $0.0022910 | $0.0022790 |
| 2020-05-20 | $0.0023720 | $0.0025390 | $0.0027830 | $0.0021050 |
| 2020-05-21 | $0.0025390 | $0.0021380 | $0.0026310 | $0.0020810 |
| 2020-05-22 | $0.0021380 | $0.0019510 | $0.0022550 | $0.0019320 |
| 2020-05-23 | $0.0019510 | $0.0020630 | $0.0020630 | $0.0019450 |
| 2020-05-24 | $0.0020630 | $0.0019460 | $0.0029970 | $0.0018380 |
| 2020-05-25 | $0.0019460 | $0.0019450 | $0.0019460 | $0.0019340 |
| 2020-05-31 | $0.0025160 | $0.0025050 | $0.0028090 | $0.0023640 |
| 2020-06-01 | $0.0025050 | $0.0027500 | $0.0031130 | $0.0023800 |
| 2020-06-02 | $0.0027500 | $0.0026630 | $0.0029540 | $0.0021880 |
| 2020-06-03 | $0.0026630 | $0.0027020 | $0.0028080 | $0.0026000 |
| 2020-06-04 | $0.0027020 | $0.0029250 | $0.0029880 | $0.0026140 |
| 2020-06-05 | $0.0029250 | $0.0028760 | $0.0029390 | $0.0021390 |
| 2020-06-06 | $0.0028760 | $0.0026990 | $0.0029700 | $0.0016150 |
| 2020-06-07 | $0.0026990 | $0.0028640 | $0.0028860 | $0.0025140 |
| 2020-06-08 | $0.0028640 | $0.0025850 | $0.0029280 | $0.0021890 |
| 2020-06-09 | $0.0025850 | $0.0027400 | $0.0027430 | $0.0021860 |
| 2020-06-10 | $0.0027400 | $0.0028790 | $0.0029590 | $0.0023730 |
| 2020-06-11 | $0.0028790 | $0.0022810 | $0.0026730 | $0.0022010 |
| 2020-06-12 | $0.0022810 | $0.0022850 | $0.0024870 | $0.0021400 |
| 2020-06-13 | $0.0022850 | $0.0024250 | $0.0030090 | $0.0015890 |
| 2020-06-14 | $0.0024250 | $0.0024230 | $0.0024250 | $0.0024230 |
| 2020-06-16 | $0.0045570 | $0.0044760 | $0.0046790 | $0.0024360 |
| 2020-06-17 | $0.0044760 | $0.0035550 | $0.0046520 | $0.0023030 |
| 2020-06-18 | $0.0035550 | $0.0035520 | $0.0035600 | $0.0035520 |
| 2020-06-19 | $0.0034690 | $0.0031310 | $0.0034400 | $0.0024490 |
| 2020-06-20 | $0.0031310 | $0.0031540 | $0.0032300 | $0.0022000 |
| 2020-06-21 | $0.0031540 | $0.0031610 | $0.0031610 | $0.0031540 |
| 2020-06-22 | $0.0030120 | $0.0031090 | $0.0033140 | $0.0023840 |
| 2020-06-23 | $0.0031090 | $0.0030420 | $0.0031390 | $0.0029180 |
| 2020-06-24 | $0.0030420 | $0.0030530 | $0.0030540 | $0.0030420 |
| 2020-06-30 | $0.0020260 | $0.0032550 | $0.005766 | $0.0020050 |
| 2020-07-01 | $0.0032550 | $0.0032290 | $0.0032550 | $0.0032290 |
| 2020-07-02 | $0.0033660 | $0.0032460 | $0.0033320 | $0.0018930 |
| 2020-07-03 | $0.0032460 | $0.0031390 | $0.0032530 | $0.0018440 |
| 2020-07-04 | $0.0031390 | $0.0032250 | $0.0045680 | $0.0018780 |
| 2020-07-05 | $0.0032250 | $0.005425 | $0.005637 | $0.0025150 |
| 2020-07-06 | $0.005425 | $0.0036510 | $0.005751 | $0.0027560 |
| 2020-07-07 | $0.0036510 | $0.0036760 | $0.0037000 | $0.0027170 |
| 2020-07-08 | $0.0036760 | $0.0031480 | $0.0038500 | $0.0027920 |
| 2020-07-09 | $0.0031480 | $0.0031300 | $0.0031480 | $0.0031300 |
| 2020-07-11 | $0.0031530 | $0.0031100 | $0.0032300 | $0.0026370 |
| 2020-07-12 | $0.0031100 | $0.0029680 | $0.0031690 | $0.0026810 |
| 2020-07-13 | $0.0029680 | $0.0029100 | $0.0029890 | $0.0026400 |
| 2020-07-14 | $0.0029100 | $0.0029840 | $0.0030010 | $0.0024550 |
| 2020-07-15 | $0.0029840 | $0.0030010 | $0.0030010 | $0.0029840 |
| 2020-07-31 | $0.0035500 | $0.0035440 | $0.0037700 | $0.0027780 |
| 2020-08-01 | $0.0035440 | $0.0036920 | $0.0040250 | $0.0030990 |
| 2020-08-02 | $0.0036920 | $0.0037320 | $0.0037320 | $0.0036920 |
| 2020-08-04 | $0.0025870 | $0.006977 | $0.007406 | $0.0026120 |
| 2020-08-05 | $0.006977 | $0.006996 | $0.006996 | $0.006977 |
| 2020-08-10 | $0.0026270 | $0.006326 | $0.007343 | $0.0026640 |
| 2020-08-11 | $0.006326 | $0.006309 | $0.006326 | $0.006309 |
| 2020-08-12 | $0.0027930 | $0.0046460 | $0.0046460 | $0.0026750 |
| 2020-08-13 | $0.0046460 | $0.0046610 | $0.0046610 | $0.0046460 |
| 2020-08-14 | $0.0033910 | $0.0043410 | $0.0048190 | $0.0032630 |
| 2020-08-15 | $0.0043410 | $0.0043580 | $0.0043580 | $0.0043410 |
Turg
RED Crypto Market
| Paar | Vahetus |
|---|---|
| RED/BIX | bibox |
| RED/BTC | bibox |
| RED/ETH | bibox |
| RED/CNY | bter |
| RED/LTC | bter |
| RED/BTC | coinse |
| RED/BTC | cryptopia |
| RED/DOGE | cryptopia |
| RED/DOT | cryptopia |
| RED/FTC | cryptopia |
| RED/LTC | cryptopia |
| RED/POP | cryptopia |
| RED/UNO | cryptopia |
| RED/XMR | cryptopia |
| RED/LTC | cryptsy |
| RED/ETH | gateio |
| RED/USDT | gateio |
Description
RED Crypto ICO Description
Redcoin is a Proof of Work cryptocurrency based on the Scrypt algorithm.
Tehnoloogia
RED Crypto Technology
Sorry, detailed technology about RED is not currently available
Funktsioonid
RED Crypto Features
Sorry, detailed features about RED is not currently available
RED News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine