NOAH Coin Values NOAH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6541
Turg: 112597
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Turuosa ülempiirid
24h turumaht
6541
Aktiivsed krüptovaluutad112597
TurgNoah Coin Crypto Coin Rank 225
Veebisait
Valge leht
32,687,957,978 NOAH
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Noah Coin
Noah Coin valuesUSD Hind $ 0.0017
$ 0.0017
Noah Coin BTC Hind 0.00000018
0.00000018
Noah Coin 24h turumaht $ 697
$ 697
Noah Coin Turuosa ülempiirid $ 56,033,818
$ 56,033,818
24h turumaht
0 BTC 1 H
-0.03 %
24 H
66.49 %
7 d
-2.2 %
Täna Noah Coin USA dollarites on praegu hind
0.0017
USD, ja kui see on muudetud Bitcoin on
0.00000018
BTC. Kogusumma 5,744 münt's praegu ringlusse turul. Noah Coin hinnad muutuvad praegu 66.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Noah Coin on kaubeldatud Krüptovahetused. Hangi Noah Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
NOAH Tabelid
Noah Coin Hind Tabelid
NOAH Kõrge/Madal hinnatabel
Noah Coin Hind Kõrge/Madal hinnatabel
Historical Data
Noah Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-14 | $0.008361 | $0.008153 | $0.008326 | $0.008153 |
| 2018-05-15 | $0.008153 | $0.007971 | $0.008226 | $0.007802 |
| 2018-05-16 | $0.007971 | $0.007761 | $0.007928 | $0.007761 |
| 2018-05-17 | $0.007759 | $0.007587 | $0.007667 | $0.007506 |
| 2018-05-18 | $0.007587 | $0.008000 | $0.009073 | $0.007753 |
| 2018-05-19 | $0.008000 | $0.007589 | $0.008002 | $0.007507 |
| 2018-05-20 | $0.007589 | $0.007850 | $0.008106 | $0.007680 |
| 2018-05-21 | $0.007851 | $0.007662 | $0.007999 | $0.007662 |
| 2018-05-22 | $0.007662 | $0.007433 | $0.007433 | $0.007273 |
| 2018-05-23 | $0.007433 | $0.006905 | $0.007130 | $0.006830 |
| 2018-05-24 | $0.006905 | $0.006978 | $0.007130 | $0.006826 |
| 2018-05-25 | $0.006978 | $0.007102 | $0.007102 | $0.006877 |
| 2018-05-26 | $0.007102 | $0.007355 | $0.007796 | $0.006914 |
| 2018-05-27 | $0.007355 | $0.007436 | $0.007804 | $0.006994 |
| 2018-05-28 | $0.007436 | $0.007404 | $0.007475 | $0.006977 |
| 2018-05-29 | $0.007404 | $0.007549 | $0.008073 | $0.007475 |
| 2018-05-30 | $0.007549 | $0.007467 | $0.007837 | $0.007319 |
| 2018-05-31 | $0.007467 | $0.007652 | $0.007802 | $0.007127 |
| 2018-06-01 | $0.007652 | $0.007455 | $0.007756 | $0.007380 |
| 2018-06-02 | $0.007455 | $0.007032 | $0.007720 | $0.006115 |
| 2018-06-03 | $0.007032 | $0.007411 | $0.007565 | $0.006253 |
| 2018-06-04 | $0.007488 | $0.007728 | $0.008254 | $0.007053 |
| 2018-06-05 | $0.007728 | $0.008240 | $0.008316 | $0.007782 |
| 2018-06-06 | $0.008240 | $0.009271 | $0.0124900 | $0.008275 |
| 2018-06-07 | $0.009271 | $0.009086 | $0.0111700 | $0.008162 |
| 2018-06-08 | $0.009009 | $0.008695 | $0.0103000 | $0.008390 |
| 2018-06-09 | $0.008772 | $0.008490 | $0.009167 | $0.008265 |
| 2018-06-10 | $0.008491 | $0.007045 | $0.007790 | $0.006774 |
| 2018-06-11 | $0.007045 | $0.008058 | $0.008609 | $0.007025 |
| 2018-06-12 | $0.008058 | $0.005705 | $0.007803 | $0.005573 |
| 2018-06-13 | $0.005705 | $0.005111 | $0.005616 | $0.0049850 |
| 2018-06-14 | $0.005111 | $0.005979 | $0.006378 | $0.005315 |
| 2018-06-15 | $0.005979 | $0.005373 | $0.005949 | $0.005309 |
| 2018-06-16 | $0.005437 | $0.005398 | $0.005528 | $0.005268 |
| 2018-06-17 | $0.005398 | $0.005425 | $0.006199 | $0.005231 |
| 2018-06-18 | $0.005425 | $0.005842 | $0.006110 | $0.005372 |
| 2018-06-19 | $0.005842 | $0.005258 | $0.006067 | $0.0049890 |
| 2018-06-20 | $0.005258 | $0.005071 | $0.005341 | $0.0049360 |
| 2018-06-21 | $0.005071 | $0.0047040 | $0.005242 | $0.0043680 |
| 2018-06-22 | $0.0047040 | $0.0034490 | $0.0045990 | $0.0001210 |
| 2018-06-23 | $0.0034490 | $0.0033920 | $0.0039470 | $0.0028370 |
| 2018-06-24 | $0.0033910 | $0.0033870 | $0.0041870 | $0.0028330 |
| 2018-06-25 | $0.0033870 | $0.0039440 | $0.0045070 | $0.0034430 |
| 2018-06-26 | $0.0039440 | $0.0045660 | $0.0048710 | $0.0037140 |
| 2018-06-27 | $0.0045690 | $0.0046060 | $0.005466 | $0.0041150 |
| 2018-06-28 | $0.0046060 | $0.0042860 | $0.0048730 | $0.0040510 |
| 2018-06-29 | $0.0043440 | $0.0044050 | $0.0049010 | $0.0043430 |
| 2018-06-30 | $0.0044050 | $0.0042780 | $0.0046610 | $0.0042140 |
| 2018-07-01 | $0.0042780 | $0.0041200 | $0.0043110 | $0.0039300 |
| 2018-07-02 | $0.0041230 | $0.0038370 | $0.0044320 | $0.0034400 |
| 2018-07-03 | $0.0038380 | $0.0035800 | $0.0040360 | $0.0034500 |
| 2018-07-04 | $0.0035800 | $0.0035590 | $0.0038880 | $0.0034930 |
| 2018-07-05 | $0.0035580 | $0.0034630 | $0.0037250 | $0.0034630 |
| 2018-07-06 | $0.0034630 | $0.0036970 | $0.0037630 | $0.0034990 |
| 2018-07-07 | $0.0036970 | $0.0035140 | $0.0037850 | $0.0032440 |
| 2018-07-08 | $0.0035140 | $0.0030180 | $0.0036220 | $0.0030180 |
| 2018-07-09 | $0.0030180 | $0.0024670 | $0.0036010 | $0.0022670 |
| 2018-07-10 | $0.0024670 | $0.0022070 | $0.0024600 | $0.0021440 |
| 2018-07-11 | $0.0022070 | $0.0026220 | $0.0028140 | $0.0021740 |
| 2018-07-12 | $0.0026220 | $0.0026270 | $0.0033770 | $0.0022510 |
| 2018-07-13 | $0.0026270 | $0.0026170 | $0.0031770 | $0.0023670 |
| 2018-07-14 | $0.0026160 | $0.0026330 | $0.0028210 | $0.0024450 |
| 2018-07-15 | $0.0026330 | $0.0023550 | $0.0028000 | $0.0022270 |
| 2018-07-16 | $0.0023550 | $0.0024270 | $0.0026290 | $0.0022920 |
| 2018-07-17 | $0.0024270 | $0.0024180 | $0.0027110 | $0.0022710 |
| 2018-07-18 | $0.0024180 | $0.0023630 | $0.0025840 | $0.0020670 |
| 2018-07-19 | $0.0023630 | $0.0021680 | $0.0029160 | $0.0019440 |
| 2018-07-20 | $0.0021680 | $0.0019800 | $0.0021270 | $0.0017600 |
| 2018-07-21 | $0.0019800 | $0.0021480 | $0.0022960 | $0.0016290 |
| 2018-07-22 | $0.0021480 | $0.0019980 | $0.0022940 | $0.0019240 |
| 2018-07-23 | $0.0019980 | $0.0019300 | $0.0023150 | $0.0017750 |
| 2018-07-24 | $0.007997 | $0.0019000 | $0.007997 | $0.0017860 |
| 2018-07-25 | $0.0019000 | $0.0015900 | $0.0027010 | $0.0011110 |
| 2018-07-26 | $0.0012060 | $0.0016000 | $0.0018980 | $0.0012000 |
| 2018-07-27 | $0.0016000 | $0.0016460 | $0.0018280 | $0.0013990 |
| 2018-07-28 | $0.0016460 | $0.0014500 | $0.0016460 | $0.0014500 |
| 2018-07-29 | $0.0014500 | $0.0015700 | $0.0016960 | $0.0013850 |
| 2018-07-30 | $0.0015700 | $0.0012980 | $0.0015700 | $0.0012980 |
| 2018-07-31 | $0.0012980 | $0.0011270 | $0.0014000 | $0.0011110 |
| 2018-08-01 | $0.0012280 | $0.0011500 | $0.0012870 | $0.0010660 |
| 2018-08-02 | $0.0011580 | $0.0011810 | $0.0011820 | $0.0010660 |
| 2018-08-03 | $0.0011700 | $0.0010710 | $0.0011810 | $0.0010710 |
| 2018-08-04 | $0.0010710 | $0.0012180 | $0.0012180 | $0.0010660 |
| 2018-08-05 | $0.0012180 | $0.0010600 | $0.0012180 | $0.0010440 |
| 2018-08-06 | $0.0010600 | $0.0010520 | $0.0012260 | $0.0010440 |
| 2018-08-07 | $0.0010520 | $0.0010440 | $0.0011520 | $0.0010440 |
| 2018-08-08 | $0.0010440 | $0.0009630 | $0.0010440 | $0.0009630 |
| 2018-08-09 | $0.0009560 | $0.0009430 | $0.0009830 | $0.0009350 |
| 2018-08-10 | $0.0009360 | $0.0008200 | $0.0009360 | $0.0008200 |
| 2018-08-11 | $0.0008200 | $0.0008140 | $0.0008500 | $0.0006650 |
| 2018-08-12 | $0.0008090 | $0.0008490 | $0.0008610 | $0.0008030 |
| 2018-08-13 | $0.0008490 | $0.0010930 | $0.0012340 | $0.0008490 |
| 2018-08-14 | $0.0011120 | $0.0009210 | $0.0011120 | $0.0008970 |
| 2018-08-15 | $0.0009130 | $0.0009720 | $0.0010350 | $0.0009130 |
| 2018-08-16 | $0.0009720 | $0.0009380 | $0.0009900 | $0.0009380 |
| 2018-08-17 | $0.0009380 | $0.0010830 | $0.0011430 | $0.0009380 |
| 2018-08-18 | $0.0010830 | $0.0010540 | $0.0011220 | $0.0010260 |
| 2018-08-19 | $0.0010540 | $0.0010350 | $0.0010640 | $0.0010080 |
| 2018-08-20 | $0.0010450 | $0.0010930 | $0.0011120 | $0.0010450 |
| 2018-08-21 | $0.0010930 | $0.0010640 | $0.0011430 | $0.0010600 |
| 2018-08-22 | $0.0010640 | $0.0010550 | $0.0011220 | $0.0010550 |
| 2018-08-23 | $0.0010550 | $0.0011220 | $0.0011220 | $0.0010550 |
| 2018-08-24 | $0.0011220 | $0.0011740 | $0.0011740 | $0.0011220 |
| 2018-08-25 | $0.0011740 | $0.0011630 | $0.0012300 | $0.0011630 |
| 2018-08-26 | $0.0011630 | $0.0011530 | $0.0011740 | $0.0011530 |
| 2018-08-27 | $0.0011530 | $0.0011740 | $0.0011740 | $0.0011330 |
| 2018-08-28 | $0.0011740 | $0.0013790 | $0.0013920 | $0.0011530 |
| 2018-08-29 | $0.0013790 | $0.0031740 | $0.0031740 | $0.0013000 |
| 2018-08-30 | $0.0032610 | $0.0025000 | $0.0037630 | $0.0016630 |
| 2018-08-31 | $0.0025000 | $0.0020830 | $0.0028790 | $0.0020000 |
| 2018-09-01 | $0.0020830 | $0.0019210 | $0.0022540 | $0.0012010 |
| 2018-09-02 | $0.0019210 | $0.0016950 | $0.0019220 | $0.0015500 |
| 2018-09-03 | $0.0016950 | $0.0015000 | $0.0017260 | $0.0013110 |
| 2018-09-04 | $0.0015000 | $0.0014360 | $0.0015090 | $0.0013430 |
| 2018-09-05 | $0.0014360 | $0.0010090 | $0.0014420 | $0.0009900 |
| 2018-09-06 | $0.0010090 | $0.0010350 | $0.0010640 | $0.0009500 |
| 2018-09-07 | $0.0010350 | $0.0009470 | $0.0011020 | $0.0009470 |
| 2018-09-08 | $0.0009470 | $0.0009920 | $0.0010290 | $0.0009200 |
| 2018-09-09 | $0.0009920 | $0.0009900 | $0.0010540 | $0.0009010 |
| 2018-09-10 | $0.0009900 | $0.0009900 | $0.0010080 | $0.0009720 |
| 2018-09-11 | $0.0009900 | $0.0009990 | $0.0010080 | $0.0009720 |
| 2018-09-12 | $0.0009990 | $0.0012720 | $0.0014000 | $0.0009810 |
| 2018-09-13 | $0.0012840 | $0.0011430 | $0.0014300 | $0.0010730 |
| 2018-09-14 | $0.0011430 | $0.0011950 | $0.0012160 | $0.0011320 |
| 2018-09-15 | $0.0012060 | $0.0011530 | $0.0012060 | $0.0011220 |
| 2018-09-16 | $0.0011530 | $0.0011630 | $0.0011740 | $0.0010930 |
| 2018-09-17 | $0.0011630 | $0.0010540 | $0.0012000 | $0.0010400 |
| 2018-09-18 | $0.0010540 | $0.0011220 | $0.0011630 | $0.0010170 |
| 2018-09-19 | $0.0011220 | $0.0011630 | $0.0011740 | $0.0011030 |
| 2018-09-20 | $0.0011840 | $0.0012060 | $0.0015000 | $0.0011740 |
| 2018-09-21 | $0.0012060 | $0.0012160 | $0.0012280 | $0.0011530 |
| 2018-09-22 | $0.0012160 | $0.0011740 | $0.0012170 | $0.0011450 |
| 2018-09-23 | $0.0011740 | $0.0011740 | $0.0012170 | $0.0011630 |
| 2018-09-24 | $0.0011950 | $0.0011320 | $0.0011950 | $0.0011320 |
| 2018-09-25 | $0.0011320 | $0.0011120 | $0.0011430 | $0.0010930 |
| 2018-09-26 | $0.0011120 | $0.0011530 | $0.0011770 | $0.0010930 |
| 2018-09-27 | $0.0011530 | $0.0012390 | $0.0012390 | $0.0011320 |
| 2018-09-28 | $0.0012390 | $0.0012900 | $0.0013550 | $0.0012170 |
| 2018-09-29 | $0.0012900 | $0.0012170 | $0.0012900 | $0.0011700 |
| 2018-09-30 | $0.0012170 | $0.0012410 | $0.0012720 | $0.0012170 |
| 2018-10-01 | $0.0012410 | $0.0012500 | $0.0012610 | $0.0012000 |
| 2018-10-02 | $0.0012500 | $0.0017410 | $0.0017890 | $0.0012500 |
| 2018-10-03 | $0.0017730 | $0.0020100 | $0.0020460 | $0.0016060 |
| 2018-10-04 | $0.0019920 | $0.0025000 | $0.0025000 | $0.0019390 |
| 2018-10-05 | $0.0025000 | $0.0018000 | $0.0025000 | $0.0017000 |
| 2018-10-06 | $0.0018000 | $0.0021000 | $0.0021000 | $0.0011000 |
| 2018-10-07 | $0.0021000 | $0.0020130 | $0.0021260 | $0.0019460 |
| 2018-10-08 | $0.0020130 | $0.0025000 | $0.0025000 | $0.0020130 |
| 2018-10-09 | $0.0025000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2018-10-10 | $0.0027000 | $0.0031000 | $0.0031000 | $0.0027000 |
| 2018-10-11 | $0.0031000 | $0.0020000 | $0.0031000 | $0.0020000 |
| 2018-10-12 | $0.0020000 | $0.0016000 | $0.0025270 | $0.0014000 |
| 2018-10-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2018-10-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-15 | $0.0015000 | $0.0015000 | $0.0030000 | $0.0014000 |
| 2018-10-16 | $0.0015000 | $0.0014000 | $0.0018000 | $0.0014000 |
| 2018-10-17 | $0.0014000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2018-10-18 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015490 |
| 2018-10-19 | $0.0016000 | $0.0014000 | $0.0030000 | $0.0013000 |
| 2018-10-20 | $0.0014000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2018-10-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-22 | $0.0015000 | $0.0013000 | $0.0018000 | $0.0013000 |
| 2018-10-23 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0012000 |
| 2018-10-24 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0010000 |
| 2018-10-25 | $0.0012000 | $0.0011000 | $0.0013000 | $0.0010000 |
| 2018-10-26 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0009000 |
| 2018-10-27 | $0.0012000 | $0.0011000 | $0.0015000 | $0.0009000 |
| 2018-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2018-10-29 | $0.0011000 | $0.0009000 | $0.0012000 | $0.0009000 |
| 2018-10-30 | $0.0009000 | $0.0008000 | $0.0012000 | $0.0007000 |
| 2018-10-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2018-11-01 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2018-11-02 | $0.0007000 | $0.0009000 | $0.0011000 | $0.0006000 |
| 2018-11-03 | $0.0009000 | $0.0005000 | $0.0009000 | $0.0005000 |
| 2018-11-04 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2018-11-05 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2018-11-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-11-07 | $0.0007000 | $0.0009000 | $0.0010000 | $0.0007000 |
| 2018-11-08 | $0.0009000 | $0.0006000 | $0.0009000 | $0.0006000 |
| 2018-11-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-10 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2018-11-11 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2018-11-12 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2018-11-13 | $0.0007000 | $0.0005800 | $0.0007000 | $0.0005440 |
| 2018-11-14 | $0.0005800 | $0.0004000 | $0.0005850 | $0.0004000 |
| 2018-11-15 | $0.0004000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-11-16 | $0.0004000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-11-17 | $0.0004000 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2018-11-18 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-11-19 | $0.0004000 | $0.0004800 | $0.0004800 | $0.0004000 |
| 2018-11-20 | $0.0004800 | $0.0004000 | $0.0005160 | $0.0003880 |
| 2018-11-21 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2018-11-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2018-11-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-25 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2018-11-26 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0004070 |
| 2018-11-27 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-11-28 | $0.0004000 | $0.0004440 | $0.0004440 | $0.0004000 |
| 2018-11-29 | $0.0004440 | $0.0004000 | $0.0004440 | $0.0004000 |
| 2018-11-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-12-01 | $0.0004000 | $0.0005180 | $0.0005180 | $0.0004000 |
| 2018-12-02 | $0.0005180 | $0.0005000 | $0.0005750 | $0.0004000 |
| 2018-12-03 | $0.0005000 | $0.0005010 | $0.0005010 | $0.0004720 |
| 2018-12-04 | $0.0005010 | $0.0004750 | $0.0005010 | $0.0004750 |
| 2018-12-05 | $0.0004750 | $0.0005000 | $0.0005000 | $0.0004480 |
| 2018-12-06 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2018-12-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-12-08 | $0.0004000 | $0.0003790 | $0.0004000 | $0.0003650 |
| 2018-12-09 | $0.0003790 | $0.0003910 | $0.0003950 | $0.0003420 |
| 2018-12-10 | $0.0003910 | $0.0003720 | $0.0003910 | $0.0003450 |
| 2018-12-11 | $0.0003720 | $0.0003000 | $0.0003720 | $0.0003000 |
| 2018-12-12 | $0.0003000 | $0.0003670 | $0.0003670 | $0.0003000 |
| 2018-12-13 | $0.0003670 | $0.0003000 | $0.0003980 | $0.0003000 |
| 2018-12-14 | $0.0003000 | $0.0003300 | $0.0003300 | $0.0003000 |
| 2018-12-15 | $0.0003300 | $0.0001000 | $0.0003300 | $0.0001000 |
| 2018-12-16 | $0.0001000 | $0.0003000 | $0.0003000 | $0.0001000 |
| 2018-12-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-19 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2018-12-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-12-21 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-12-22 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-12-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-27 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2018-12-28 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-12-29 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-12-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-19 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-01-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-25 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-01-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-28 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-01-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-18 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-02-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-21 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-02-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-24 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-02-25 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-02-26 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-02-27 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-02-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-02 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-03-03 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-03-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-12 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-03-13 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-03-14 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-03-15 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-03-16 | $0.0004000 | $0.0006000 | $0.0008000 | $0.0004000 |
| 2019-03-17 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2019-03-18 | $0.0004000 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2019-03-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-20 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2019-03-21 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-22 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-03-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-03-24 | $0.0003000 | $0.0004000 | $0.0005000 | $0.0003000 |
| 2019-03-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-27 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-28 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-31 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-04-01 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-04-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-05 | $0.0003000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2019-04-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-10 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-11 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-23 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-04-24 | $0.0004000 | $0.0005000 | $0.0006000 | $0.0004000 |
| 2019-04-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-27 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-28 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-30 | $0.0005000 | $0.0003000 | $0.0005000 | $0.0003000 |
| 2019-05-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-13 | $0.0003000 | $0.0006000 | $0.0006000 | $0.0003000 |
| 2019-05-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-15 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2019-05-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-05-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-05-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-05-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-05-20 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-05-21 | $0.0006000 | $0.0009000 | $0.0011000 | $0.0003000 |
| 2019-05-22 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2019-05-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-24 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-05-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-26 | $0.0006000 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2019-05-27 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2019-05-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-06-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-04 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2019-06-05 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2019-06-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-12 | $0.0007000 | $0.0005000 | $0.0008000 | $0.0005000 |
| 2019-06-13 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2019-06-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-15 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-06-16 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2019-06-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-27 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-28 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-06-29 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-06-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-03 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-07-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-09 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-07-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-03 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-08-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-05 | $0.0001000 | $0.0002000 | $0.0003000 | $0.0001000 |
| 2019-08-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-10 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-08-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-14 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-08-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-08-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-19 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-08-20 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-08-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-08-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-26 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-08-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-29 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-08-30 | $0.0002000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2019-08-31 | $0.0003000 | $0.0003000 | $0.0005000 | $0.0002000 |
| 2019-09-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-14 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-09-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-16 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-09-17 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-09-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-20 | $0.0003000 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2019-09-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-25 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-09-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-27 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-09-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-30 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-10-01 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-10-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-14 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-10-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-29 | $0.0001000 | $0.0004000 | $0.0004000 | $0.0001000 |
| 2019-10-30 | $0.0004000 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2019-10-31 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-11-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-12-21 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-12-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-30 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-28 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-04 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-13 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-20 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-23 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0000750 | $0.0001500 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001180 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-10 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002270 | $0.0002280 | $0.0002270 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002260 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002600 | $0.0002590 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-02 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-01 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-06 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-09 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-01-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-01-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-06-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-06-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-06-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-06-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-06-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-06-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-06-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-06-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-06-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-08-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-08-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-08-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-08-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-08-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-08-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-10-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-10-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-10-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-10-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-10-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-10-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-11-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-11-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-11-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-11-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-11-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-12-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-12-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-12-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-12-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-12-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
Turg
Noah Coin Crypto Market
| Paar | Vahetus |
|---|---|
| NOAH/BTC | ataix |
| NOAH/ETH | ataix |
| NOAH/BTC | btcalpha |
| NOAH/ETH | btcalpha |
| NOAH/USD | btcalpha |
| NOAH/KRW | chainx |
| NOAH/ETH | ddex |
| NOAH/WETH | ddex |
| NOAH/BTC | hitbtc |
| NOAH/ETH | hitbtc |
| NOAH/USDT | hitbtc |
| NOAH/ETH | idex |
| NOAH/BTC | livecoin |
| NOAH/DOGE | livecoin |
| NOAH/TRX | livecoin |
| NOAH/BTC | yobit |
| NOAH/DOGE | yobit |
| NOAH/ETH | yobit |
| NOAH/RUR | yobit |
| NOAH/USD | yobit |
| NOAH/WAVES | yobit |
Description
Noah Coin Crypto ICO Description
The NOAHCOIN is an ecosystem that is focused on remittances. It offers its users and holders a reliable way to transfer money between the Japanese - Filipino market. NOAHCOIN is an ERC20 compliant token in the Ethereum network and is used in the platform as a fee and transfer method.
Tehnoloogia
Noah Coin Crypto Technology
Sorry, detailed technology about Noah Coin is not currently available
Funktsioonid
Noah Coin Crypto Features
Sorry, detailed features about Noah Coin is not currently available
ICO Status
Noah Coin ICO Details
ICO staatus
Finished
Tokenite varu
91584000000
Algus
2018-02-12
Lõpp
N/A
Varu tõstetud (BTC)
10,000,000 USD Pre-sale
Varu tõstetud (USD)
N/A
Alghind (USD)
0.0375
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Philippines
Õigusnõustajad
N/A
Valge leht
The NOAHCOIN is an ecosystem that is focused on remittances. It offers its users and holders a reliable way to transfer money between the Japanese - Filipino market. NOAHCOIN is an ERC20 compliant token in the Ethereum network and is used in the platform as a fee and transfer method.
Team:
- Josef Werker
- Clarke Robertson
- Rafael Andres Reyes
- Nathalie Salami
- Michael Jiang
- Alex Mashinsky
- Azam Shaghaghi
NOAHCOIN will be holding its ICO on February 12th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 27,693,461,202 tokens available, for 0.0375 USD each during the offering.
The NOAHCOIN ICO will feature a bounty campaign.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine