NEXT Coin Values NEXT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6541
Turg: 116800
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Turuosa ülempiirid
24h turumaht
6541
Aktiivsed krüptovaluutad116800
TurgNext.exchange Crypto Coin Rank 1099
Veebisait
6,228,754 NEXT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Next.exchange
Next.exchange valuesUSD Hind $ 0.0848
$ 0.0848
Next.exchange BTC Hind 0.00000896
0.00000896
Next.exchange 24h turumaht $ 602
$ 602
Next.exchange Turuosa ülempiirid $ 528,317
$ 528,317
24h turumaht
0 BTC 1 H
0.05 %
24 H
-0.59 %
7 d
-12.58 %
Täna Next.exchange USA dollarites on praegu hind
0.0848
USD, ja kui see on muudetud Bitcoin on
0.00000896
BTC. Kogusumma 56 münt's praegu ringlusse turul. Next.exchange hinnad muutuvad praegu -0.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Next.exchange on kaubeldatud Krüptovahetused. Hangi Next.exchange's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Next.exchange
Sümbol
NEXT
Algoritm
ETH Token
BTC Hind
0.00000896 BTC
BTC Turg
56 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
6,228,754 NEXT
1h
0.05 %
24h
-0.59 %
7d
-12.58 %
Twitter
Veebisait
Share Next.exchange Price
NEXT Tabelid
Next.exchange Hind Tabelid
NEXT Kõrge/Madal hinnatabel
Next.exchange Hind Kõrge/Madal hinnatabel
Historical Data
Next.exchange Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.2995000 | $0.2875000 | $0.2970000 | $0.2875000 |
| 2018-07-19 | $0.2875000 | $0.2812000 | $0.3399000 | $0.2697000 |
| 2018-07-20 | $0.2812000 | $0.2553000 | $0.2777000 | $0.2553000 |
| 2018-07-21 | $0.2553000 | $0.2536000 | $0.2766000 | $0.2536000 |
| 2018-07-22 | $0.2536000 | $0.2746000 | $0.3112000 | $0.2407000 |
| 2018-07-23 | $0.2746000 | $0.2383000 | $0.2698000 | $0.2383000 |
| 2018-07-24 | $0.2383000 | $0.2637000 | $0.2877000 | $0.2541000 |
| 2018-07-25 | $0.2636000 | $0.3157000 | $0.3157000 | $0.2592000 |
| 2018-07-26 | $0.3157000 | $0.2819000 | $0.3419000 | $0.2772000 |
| 2018-07-27 | $0.3003000 | $0.3217000 | $0.3474000 | $0.3053000 |
| 2018-07-28 | $0.3217000 | $0.3186000 | $0.3420000 | $0.3186000 |
| 2018-07-29 | $0.3186000 | $0.3403000 | $0.3403000 | $0.3124000 |
| 2018-07-30 | $0.3403000 | $0.3513000 | $0.3648000 | $0.2831000 |
| 2018-07-31 | $0.3513000 | $0.3313000 | $0.3324000 | $0.3313000 |
| 2018-08-01 | $0.3313000 | $0.2771000 | $0.3220000 | $0.2645000 |
| 2018-08-02 | $0.2771000 | $0.2596000 | $0.3019000 | $0.2596000 |
| 2018-08-03 | $0.2596000 | $0.2648000 | $0.3132000 | $0.2639000 |
| 2018-08-04 | $0.2648000 | $0.2645000 | $0.2930000 | $0.2580000 |
| 2018-08-05 | $0.2645000 | $0.3037000 | $0.3037000 | $0.2657000 |
| 2018-08-06 | $0.3037000 | $0.3007000 | $0.3008000 | $0.2997000 |
| 2018-08-07 | $0.3007000 | $0.2396000 | $0.2806000 | $0.2396000 |
| 2018-08-08 | $0.2396000 | $0.2308000 | $0.2308000 | $0.1422000 |
| 2018-08-09 | $0.2308000 | $0.2346000 | $0.2361000 | $0.1454000 |
| 2018-08-10 | $0.2346000 | $0.1353000 | $0.2140000 | $0.1353000 |
| 2018-08-11 | $0.1353000 | $0.2051000 | $0.2051000 | $0.1297000 |
| 2018-08-12 | $0.2051000 | $0.2220000 | $0.2220000 | $0.1695000 |
| 2018-08-13 | $0.2220000 | $0.1513000 | $0.1982000 | $0.1513000 |
| 2018-08-14 | $0.1513000 | $0.1447000 | $0.1483000 | $0.1447000 |
| 2018-08-15 | $0.1447000 | $0.1153000 | $0.1462000 | $0.1153000 |
| 2018-08-16 | $0.1153000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-08-17 | $0.1176000 | $0.2058000 | $0.2058000 | $0.1302000 |
| 2018-08-18 | $0.2058000 | $0.1622000 | $0.2057000 | $0.1622000 |
| 2018-08-19 | $0.1622000 | $0.1498000 | $0.1648000 | $0.1498000 |
| 2018-08-20 | $0.1498000 | $0.1625000 | $0.1890000 | $0.1354000 |
| 2018-08-21 | $0.1625000 | $0.1912000 | $0.1912000 | $0.1687000 |
| 2018-08-22 | $0.1912000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2018-08-23 | $0.1838000 | $0.1462000 | $0.1876000 | $0.1462000 |
| 2018-08-24 | $0.1462000 | $0.1913000 | $0.1913000 | $0.1492000 |
| 2018-08-25 | $0.1913000 | $0.1721000 | $0.1887000 | $0.1721000 |
| 2018-08-26 | $0.1721000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2018-08-27 | $0.1701000 | $0.2013000 | $0.2013000 | $0.1556000 |
| 2018-08-28 | $0.2013000 | $0.2491000 | $0.2497000 | $0.2065000 |
| 2018-08-29 | $0.2491000 | $0.2309000 | $0.2439000 | $0.2309000 |
| 2018-08-30 | $0.2309000 | $0.3637000 | $0.3637000 | $0.1878000 |
| 2018-08-31 | $0.3637000 | $0.2028000 | $0.3605000 | $0.1871000 |
| 2018-09-01 | $0.2028000 | $0.2363000 | $0.2363000 | $0.2100000 |
| 2018-09-02 | $0.2360000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2018-09-03 | $0.2357000 | $0.1907000 | $0.2309000 | $0.1907000 |
| 2018-09-04 | $0.1907000 | $0.2282000 | $0.2282000 | $0.1883000 |
| 2018-09-05 | $0.2282000 | $0.1735000 | $0.1826000 | $0.1735000 |
| 2018-09-06 | $0.1735000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2018-09-07 | $0.1745000 | $0.1527000 | $0.1635000 | $0.1527000 |
| 2018-09-08 | $0.1527000 | $0.1476000 | $0.1476000 | $0.1397000 |
| 2018-09-09 | $0.1476000 | $0.1764000 | $0.2273000 | $0.1470000 |
| 2018-09-10 | $0.1764000 | $0.1774000 | $0.1794000 | $0.1774000 |
| 2018-09-11 | $0.1774000 | $0.1684000 | $0.1684000 | $0.1666000 |
| 2018-09-12 | $0.1684000 | $0.2105000 | $0.2105000 | $0.1373000 |
| 2018-09-13 | $0.2105000 | $0.1796000 | $0.2430000 | $0.1696000 |
| 2018-09-14 | $0.1796000 | $0.1692000 | $0.2402000 | $0.1692000 |
| 2018-09-15 | $0.1692000 | $0.2637000 | $0.2637000 | $0.1795000 |
| 2018-09-16 | $0.2637000 | $0.2180000 | $0.2619000 | $0.2180000 |
| 2018-09-17 | $0.2180000 | $0.1942000 | $0.2541000 | $0.1668000 |
| 2018-09-18 | $0.1942000 | $0.2497000 | $0.2501000 | $0.2065000 |
| 2018-09-19 | $0.2497000 | $0.2079000 | $0.2515000 | $0.2079000 |
| 2018-09-20 | $0.2079000 | $0.2639000 | $0.2639000 | $0.2227000 |
| 2018-09-21 | $0.2639000 | $0.2454000 | $0.2908000 | $0.2454000 |
| 2018-09-22 | $0.2454000 | $0.2649000 | $0.2702000 | $0.1324000 |
| 2018-09-23 | $0.1517000 | $0.1516000 | $0.1541000 | $0.1516000 |
| 2018-09-24 | $0.1516000 | $0.2188000 | $0.2188000 | $0.1413000 |
| 2018-09-25 | $0.2188000 | $0.1622000 | $0.2280000 | $0.1622000 |
| 2018-09-26 | $0.1622000 | $0.1971000 | $0.1971000 | $0.1585000 |
| 2018-09-27 | $0.1971000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-09-28 | $0.2108000 | $0.2043000 | $0.2043000 | $0.1642000 |
| 2018-09-29 | $0.2043000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2018-09-30 | $0.2133000 | $0.1628000 | $0.2144000 | $0.1628000 |
| 2018-10-01 | $0.1628000 | $0.1501000 | $0.2128000 | $0.1501000 |
| 2018-10-02 | $0.1501000 | $0.2028000 | $0.2029000 | $0.1465000 |
| 2018-10-03 | $0.2029000 | $0.1652000 | $0.2002000 | $0.1650000 |
| 2018-10-04 | $0.1652000 | $0.2218000 | $0.2218000 | $0.1575000 |
| 2018-10-05 | $0.2218000 | $0.1823000 | $0.2279000 | $0.1712000 |
| 2018-10-06 | $0.1823000 | $0.1687000 | $0.1797000 | $0.1687000 |
| 2018-10-07 | $0.1687000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2018-10-08 | $0.1695000 | $0.1812000 | $0.2293000 | $0.1722000 |
| 2018-10-09 | $0.1812000 | $0.1798000 | $0.1798000 | $0.1797000 |
| 2018-10-10 | $0.1798000 | $0.1847000 | $0.1847000 | $0.1780000 |
| 2018-10-11 | $0.1847000 | $0.1519000 | $0.1557000 | $0.1502000 |
| 2018-10-12 | $0.1519000 | $0.1958000 | $0.1958000 | $0.1529000 |
| 2018-10-13 | $0.1958000 | $0.1792000 | $0.1993000 | $0.1556000 |
| 2018-10-14 | $0.1576000 | $0.1656000 | $0.1656000 | $0.1540000 |
| 2018-10-15 | $0.1656000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2018-10-16 | $0.1790000 | $0.2481000 | $0.2901000 | $0.1581000 |
| 2018-10-17 | $0.2481000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2018-10-18 | $0.2450000 | $0.1944000 | $0.2389000 | $0.1944000 |
| 2018-10-19 | $0.1924000 | $0.2331000 | $0.2331000 | $0.1745000 |
| 2018-10-20 | $0.2331000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2018-10-21 | $0.2356000 | $0.1762000 | $0.2353000 | $0.1762000 |
| 2018-10-22 | $0.1762000 | $0.1749000 | $0.1893000 | $0.1749000 |
| 2018-10-23 | $0.1749000 | $0.1894000 | $0.1894000 | $0.1750000 |
| 2018-10-24 | $0.1894000 | $0.1745000 | $0.2309000 | $0.1745000 |
| 2018-10-25 | $0.1745000 | $0.3823000 | $0.3823000 | $0.1731000 |
| 2018-10-26 | $0.3823000 | $0.2428000 | $0.3864000 | $0.2158000 |
| 2018-10-27 | $0.2428000 | $0.2541000 | $0.2541000 | $0.2421000 |
| 2018-10-28 | $0.2541000 | $0.2145000 | $0.3480000 | $0.2145000 |
| 2018-10-29 | $0.2145000 | $0.1957000 | $0.2915000 | $0.1663000 |
| 2018-10-30 | $0.1957000 | $0.1921000 | $0.1962000 | $0.1532000 |
| 2018-10-31 | $0.1920000 | $0.1844000 | $0.1936000 | $0.1561000 |
| 2018-11-01 | $0.1844000 | $0.1946000 | $0.1946000 | $0.1749000 |
| 2018-11-02 | $0.1946000 | $0.1968000 | $0.1968000 | $0.1709000 |
| 2018-11-03 | $0.1968000 | $0.1795000 | $0.1963000 | $0.1775000 |
| 2018-11-04 | $0.1695000 | $0.2050000 | $0.2324000 | $0.1796000 |
| 2018-11-05 | $0.2050000 | $0.1869000 | $0.2034000 | $0.1869000 |
| 2018-11-06 | $0.1869000 | $0.1738000 | $0.2009000 | $0.1738000 |
| 2018-11-07 | $0.1738000 | $0.1727000 | $0.1727000 | $0.1554000 |
| 2018-11-08 | $0.1727000 | $0.1902000 | $0.1902000 | $0.1659000 |
| 2018-11-09 | $0.1902000 | $0.1876000 | $0.1885000 | $0.1630000 |
| 2018-11-10 | $0.1876000 | $0.2111000 | $0.2111000 | $0.1897000 |
| 2018-11-11 | $0.2111000 | $0.1672000 | $0.2109000 | $0.1672000 |
| 2018-11-12 | $0.1672000 | $0.1476000 | $0.1855000 | $0.1443000 |
| 2018-11-13 | $0.1476000 | $0.1651000 | $0.1651000 | $0.1445000 |
| 2018-11-14 | $0.1651000 | $0.1283000 | $0.1498000 | $0.1283000 |
| 2018-11-15 | $0.1498000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-11-16 | $0.1489000 | $0.1457000 | $0.1457000 | $0.1434000 |
| 2018-11-17 | $0.1457000 | $0.1220000 | $0.1452000 | $0.1220000 |
| 2018-11-18 | $0.1220000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-11-19 | $0.1243000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2018-11-20 | $0.1038000 | $0.1046000 | $0.1046000 | $0.0889 |
| 2018-11-21 | $0.1046000 | $0.0972 | $0.1092000 | $0.0969 |
| 2018-11-22 | $0.0972 | $0.0753 | $0.0889 | $0.0753 |
| 2018-11-23 | $0.0753 | $0.0740 | $0.0864 | $0.0617 |
| 2018-11-24 | $0.0740 | $0.0789 | $0.0789 | $0.0676 |
| 2018-11-25 | $0.0789 | $0.0817 | $0.0817 | $0.0794 |
| 2018-11-26 | $0.0817 | $0.0817 | $0.0817 | $0.0762 |
| 2018-11-27 | $0.0817 | $0.0826 | $0.0826 | $0.0760 |
| 2018-11-28 | $0.0827 | $0.0909 | $0.0927 | $0.0885 |
| 2018-11-29 | $0.0909 | $0.0846 | $0.0905 | $0.0839 |
| 2018-11-30 | $0.0846 | $0.0982 | $0.0982 | $0.0813 |
| 2018-12-01 | $0.0982 | $0.1078000 | $0.1078000 | $0.0806 |
| 2018-12-02 | $0.1078000 | $0.1071000 | $0.1071000 | $0.1055000 |
| 2018-12-03 | $0.1072000 | $0.0741 | $0.1000000 | $0.0741 |
| 2018-12-04 | $0.0741 | $0.0769 | $0.0824 | $0.0752 |
| 2018-12-05 | $0.0769 | $0.0818 | $0.0818 | $0.0711 |
| 2018-12-06 | $0.0818 | $0.0673 | $0.0728 | $0.0544 |
| 2018-12-07 | $0.0673 | $0.1498000 | $0.1591000 | $0.0628 |
| 2018-12-08 | $0.1498000 | $0.0750 | $0.1463000 | $0.0750 |
| 2018-12-09 | $0.0750 | $0.0784 | $0.0784 | $0.0774 |
| 2018-12-10 | $0.0784 | $0.1088000 | $0.1088000 | $0.0753 |
| 2018-12-11 | $0.1088000 | $0.0749 | $0.1057000 | $0.0749 |
| 2018-12-12 | $0.0749 | $0.0806 | $0.0905 | $0.0770 |
| 2018-12-13 | $0.0806 | $0.0734 | $0.0769 | $0.0734 |
| 2018-12-14 | $0.0734 | $0.0905 | $0.0906 | $0.0697 |
| 2018-12-15 | $0.0905 | $0.0801 | $0.1079000 | $0.0801 |
| 2018-12-16 | $0.0801 | $0.1366000 | $0.1366000 | $0.0761 |
| 2018-12-17 | $0.1366000 | $0.0892 | $0.1527000 | $0.0892 |
| 2018-12-18 | $0.0892 | $0.1254000 | $0.1360000 | $0.0958 |
| 2018-12-19 | $0.1254000 | $0.1230000 | $0.1232000 | $0.0998200 |
| 2018-12-20 | $0.1230000 | $0.1397000 | $0.1423000 | $0.1131000 |
| 2018-12-21 | $0.1397000 | $0.2386000 | $0.2386000 | $0.1313000 |
| 2018-12-22 | $0.2386000 | $0.2112000 | $0.3049000 | $0.1900000 |
| 2018-12-23 | $0.2112000 | $0.2106000 | $0.2368000 | $0.2106000 |
| 2018-12-24 | $0.2106000 | $0.2395000 | $0.3099000 | $0.2198000 |
| 2018-12-25 | $0.2395000 | $0.2882000 | $0.2882000 | $0.2227000 |
| 2018-12-26 | $0.2882000 | $0.2254000 | $0.2917000 | $0.2254000 |
| 2018-12-27 | $0.2254000 | $0.2150000 | $0.2436000 | $0.1984000 |
| 2018-12-28 | $0.2150000 | $0.2321000 | $0.2767000 | $0.2185000 |
| 2018-12-29 | $0.2321000 | $0.2554000 | $0.2760000 | $0.2281000 |
| 2018-12-30 | $0.2554000 | $0.2493000 | $0.2629000 | $0.2249000 |
| 2018-12-31 | $0.2493000 | $0.2735000 | $0.2735000 | $0.2231000 |
| 2019-01-01 | $0.2735000 | $0.3420000 | $0.3420000 | $0.2465000 |
| 2019-01-02 | $0.3420000 | $0.2674000 | $0.3753000 | $0.2674000 |
| 2019-01-03 | $0.2674000 | $0.2540000 | $0.2552000 | $0.2540000 |
| 2019-01-04 | $0.2540000 | $0.2341000 | $0.2653000 | $0.0952 |
| 2019-01-05 | $0.2341000 | $0.2176000 | $0.2390000 | $0.1035000 |
| 2019-01-06 | $0.2176000 | $0.1334000 | $0.2209000 | $0.1049000 |
| 2019-01-07 | $0.1334000 | $0.1046000 | $0.1280000 | $0.1038000 |
| 2019-01-08 | $0.1046000 | $0.1058000 | $0.1511000 | $0.1039000 |
| 2019-01-09 | $0.1058000 | $0.1814000 | $0.1825000 | $0.1058000 |
| 2019-01-10 | $0.1814000 | $0.1303000 | $0.1536000 | $0.1299000 |
| 2019-01-11 | $0.1303000 | $0.1066000 | $0.1361000 | $0.1066000 |
| 2019-01-12 | $0.1066000 | $0.1132000 | $0.1132000 | $0.0757 |
| 2019-01-13 | $0.1132000 | $0.0933 | $0.1049000 | $0.0373700 |
| 2019-01-14 | $0.0933 | $0.0908 | $0.1038000 | $0.0821 |
| 2019-01-15 | $0.0908 | $0.0774 | $0.0969 | $0.0768 |
| 2019-01-16 | $0.0774 | $0.0984 | $0.0984 | $0.0786 |
| 2019-01-17 | $0.0984 | $0.0928 | $0.0989 | $0.0822 |
| 2019-01-18 | $0.0928 | $0.0820 | $0.0904 | $0.0820 |
| 2019-01-19 | $0.0820 | $0.0849 | $0.0849 | $0.0849 |
| 2019-01-20 | $0.0849 | $0.0789 | $0.0805 | $0.0789 |
| 2019-01-21 | $0.0789 | $0.0934 | $0.0934 | $0.0778 |
| 2019-01-22 | $0.0934 | $0.0786 | $0.0953 | $0.0786 |
| 2019-01-23 | $0.0840 | $0.0745 | $0.0829 | $0.0745 |
| 2019-01-24 | $0.0745 | $0.0824 | $0.0824 | $0.0746 |
| 2019-01-25 | $0.0824 | $0.0742 | $0.0811 | $0.0742 |
| 2019-01-26 | $0.0742 | $0.0814 | $0.0814 | $0.0737 |
| 2019-01-27 | $0.0814 | $0.0763 | $0.0786 | $0.0763 |
| 2019-01-28 | $0.0763 | $0.0681 | $0.0723 | $0.0681 |
| 2019-01-29 | $0.0681 | $0.0712 | $0.0712 | $0.0671 |
| 2019-01-30 | $0.0712 | $0.0687 | $0.0742 | $0.0687 |
| 2019-01-31 | $0.0687 | $0.0738 | $0.0748 | $0.0673 |
| 2019-02-01 | $0.0738 | $0.0835 | $0.0856 | $0.0739 |
| 2019-02-02 | $0.0835 | $0.0747 | $0.0866 | $0.0747 |
| 2019-02-03 | $0.0747 | $0.0860 | $0.0938 | $0.0721 |
| 2019-02-04 | $0.0860 | $0.0858 | $0.0858 | $0.0857 |
| 2019-02-05 | $0.0858 | $0.0962 | $0.0962 | $0.0858 |
| 2019-02-06 | $0.0962 | $0.0852 | $0.0941 | $0.0852 |
| 2019-02-07 | $0.0852 | $0.0852 | $0.0887 | $0.0851 |
| 2019-02-08 | $0.0852 | $0.0956 | $0.0977 | $0.0956 |
| 2019-02-09 | $0.0956 | $0.0956 | $0.0956 | $0.0813 |
| 2019-02-10 | $0.0956 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-02-11 | $0.1005000 | $0.1304000 | $0.1304000 | $0.0853 |
| 2019-02-12 | $0.1304000 | $0.1415000 | $0.1652000 | $0.1026000 |
| 2019-02-13 | $0.1415000 | $0.1220000 | $0.1411000 | $0.1113000 |
| 2019-02-14 | $0.1220000 | $0.0854 | $0.1205000 | $0.0769 |
| 2019-02-15 | $0.0854 | $0.0864 | $0.1115000 | $0.0863 |
| 2019-02-16 | $0.0864 | $0.0986 | $0.0986 | $0.0873 |
| 2019-02-17 | $0.0986 | $0.0949 | $0.1074000 | $0.0949 |
| 2019-02-18 | $0.0949 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-02-19 | $0.1036000 | $0.1031000 | $0.1031000 | $0.1021000 |
| 2019-02-20 | $0.1031000 | $0.1118000 | $0.1118000 | $0.0477700 |
| 2019-02-21 | $0.1118000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-02-22 | $0.1097000 | $0.1103000 | $0.1117000 | $0.0629 |
| 2019-02-23 | $0.1103000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-02-24 | $0.1180000 | $0.0947 | $0.0987 | $0.0947 |
| 2019-02-25 | $0.0947 | $0.0793 | $0.0987 | $0.0793 |
| 2019-02-26 | $0.0793 | $0.0986 | $0.0986 | $0.0782 |
| 2019-02-27 | $0.0986 | $0.0793 | $0.0979 | $0.0789 |
| 2019-02-28 | $0.0793 | $0.1161000 | $0.1161000 | $0.0795 |
| 2019-03-01 | $0.1161000 | $0.1212000 | $0.1212000 | $0.1160000 |
| 2019-03-02 | $0.1212000 | $0.1132000 | $0.1191000 | $0.0958 |
| 2019-03-03 | $0.1132000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-03-04 | $0.1110000 | $0.0900 | $0.1070000 | $0.0900 |
| 2019-03-05 | $0.0900 | $0.0982 | $0.0982 | $0.0982 |
| 2019-03-06 | $0.0982 | $0.0986 | $0.0990300 | $0.0986 |
| 2019-03-07 | $0.0986 | $0.1073000 | $0.1073000 | $0.0980 |
| 2019-03-08 | $0.1073000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-03-09 | $0.1048000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-03-10 | $0.1078000 | $0.0860 | $0.1063000 | $0.0860 |
| 2019-03-11 | $0.0860 | $0.0785 | $0.0843 | $0.0669 |
| 2019-03-12 | $0.0785 | $0.0892 | $0.1048000 | $0.0632 |
| 2019-03-13 | $0.0892 | $0.0735 | $0.0883 | $0.0696 |
| 2019-03-14 | $0.0735 | $0.0589 | $0.0734 | $0.0589 |
| 2019-03-15 | $0.0589 | $0.0606 | $0.0610 | $0.0606 |
| 2019-03-16 | $0.0606 | $0.0816 | $0.0816 | $0.0624 |
| 2019-03-17 | $0.0816 | $0.0716 | $0.0894 | $0.0716 |
| 2019-03-18 | $0.0624 | $0.1214000 | $0.1219000 | $0.0507 |
| 2019-03-19 | $0.1233000 | $0.1534000 | $0.2789000 | $0.1060000 |
| 2019-03-20 | $0.1534000 | $0.1820000 | $0.1820000 | $0.1339000 |
| 2019-03-21 | $0.1820000 | $0.1625000 | $0.1886000 | $0.1314000 |
| 2019-03-22 | $0.1625000 | $0.1770000 | $0.1778000 | $0.1357000 |
| 2019-03-23 | $0.1770000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-03-24 | $0.1782000 | $0.1675000 | $0.1764000 | $0.1353000 |
| 2019-03-25 | $0.1675000 | $0.1796000 | $0.1847000 | $0.1342000 |
| 2019-03-26 | $0.1796000 | $0.1769000 | $0.2072000 | $0.1395000 |
| 2019-03-27 | $0.1771000 | $0.3225000 | $0.3476000 | $0.1733000 |
| 2019-03-28 | $0.3225000 | $0.3813000 | $0.4359000 | $0.3045000 |
| 2019-03-29 | $0.3813000 | $0.3928000 | $0.7220000 | $0.3342000 |
| 2019-03-30 | $0.3928000 | $0.4312000 | $0.6143000 | $0.0690 |
| 2019-03-31 | $0.4312000 | $0.5282000 | $0.5695000 | $0.4285000 |
| 2019-04-01 | $0.5282000 | $0.5678000 | $0.6369000 | $0.4956000 |
| 2019-04-02 | $0.5678000 | $0.5195000 | $0.6729000 | $0.5195000 |
| 2019-04-03 | $0.5195000 | $0.3386000 | $0.5533000 | $0.3225000 |
| 2019-04-04 | $0.3386000 | $0.4739000 | $0.4739000 | $0.3006000 |
| 2019-04-05 | $0.4739000 | $0.4143000 | $0.4988000 | $0.3161000 |
| 2019-04-06 | $0.4143000 | $0.4002000 | $0.4323000 | $0.0801 |
| 2019-04-07 | $0.4002000 | $0.3280000 | $0.4579000 | $0.2957000 |
| 2019-04-08 | $0.3280000 | $0.3056000 | $0.4847000 | $0.2122000 |
| 2019-04-09 | $0.3078000 | $0.2844000 | $0.3625000 | $0.2844000 |
| 2019-04-10 | $0.2844000 | $0.2373000 | $0.2861000 | $0.2138000 |
| 2019-04-11 | $0.2373000 | $0.2869000 | $0.3234000 | $0.2074000 |
| 2019-04-12 | $0.2869000 | $0.2832000 | $0.4007000 | $0.2666000 |
| 2019-04-13 | $0.2832000 | $0.3659000 | $0.3784000 | $0.2813000 |
| 2019-04-14 | $0.3659000 | $0.4499000 | $0.4721000 | $0.3563000 |
| 2019-04-15 | $0.4499000 | $0.4464000 | $0.4631000 | $0.4035000 |
| 2019-04-16 | $0.4464000 | $0.3842000 | $0.4668000 | $0.3840000 |
| 2019-04-17 | $0.3842000 | $0.3451000 | $0.4170000 | $0.2776000 |
| 2019-04-18 | $0.3451000 | $0.4148000 | $0.5037000 | $0.2954000 |
| 2019-04-19 | $0.4148000 | $0.3948000 | $0.4294000 | $0.3336000 |
| 2019-04-20 | $0.3948000 | $0.3378000 | $0.3994000 | $0.3218000 |
| 2019-04-21 | $0.3378000 | $0.3251000 | $0.3619000 | $0.3065000 |
| 2019-04-22 | $0.3251000 | $0.3364000 | $0.3464000 | $0.2922000 |
| 2019-04-23 | $0.3364000 | $0.2937000 | $0.3394000 | $0.2816000 |
| 2019-04-24 | $0.2937000 | $0.2595000 | $0.2969000 | $0.2441000 |
| 2019-04-25 | $0.2595000 | $0.2448000 | $0.2520000 | $0.2067000 |
| 2019-04-26 | $0.2448000 | $0.3057000 | $0.3112000 | $0.2425000 |
| 2019-04-27 | $0.3057000 | $0.2841000 | $0.3641000 | $0.2539000 |
| 2019-04-28 | $0.2847000 | $0.2892000 | $0.3001000 | $0.2453000 |
| 2019-04-29 | $0.2892000 | $0.3109000 | $0.3290000 | $0.2780000 |
| 2019-04-30 | $0.3109000 | $0.2846000 | $0.3265000 | $0.2614000 |
| 2019-05-01 | $0.2846000 | $0.2930000 | $0.2936000 | $0.2583000 |
| 2019-05-02 | $0.2930000 | $0.2998000 | $0.3387000 | $0.2806000 |
| 2019-05-03 | $0.2998000 | $0.3262000 | $0.3333000 | $0.2944000 |
| 2019-05-04 | $0.3262000 | $0.2776000 | $0.3403000 | $0.2734000 |
| 2019-05-05 | $0.2776000 | $0.2739000 | $0.2787000 | $0.2579000 |
| 2019-05-06 | $0.2739000 | $0.3205000 | $0.3297000 | $0.2802000 |
| 2019-05-07 | $0.3205000 | $0.3427000 | $0.4636000 | $0.2898000 |
| 2019-05-08 | $0.3427000 | $0.4172000 | $0.4800000 | $0.3434000 |
| 2019-05-09 | $0.4172000 | $0.3872000 | $0.4784000 | $0.3872000 |
| 2019-05-10 | $0.3872000 | $0.4297000 | $0.4456000 | $0.3861000 |
| 2019-05-11 | $0.4297000 | $0.4022000 | $0.4896000 | $0.3753000 |
| 2019-05-12 | $0.4022000 | $0.4139000 | $0.4139000 | $0.3706000 |
| 2019-05-13 | $0.4139000 | $0.3950000 | $0.4308000 | $0.3525000 |
| 2019-05-14 | $0.3950000 | $0.4135000 | $0.4754000 | $0.3909000 |
| 2019-05-15 | $0.4135000 | $0.4478000 | $0.5137000 | $0.4476000 |
| 2019-05-16 | $0.4478000 | $0.4893000 | $0.4893000 | $0.4390000 |
| 2019-05-17 | $0.4893000 | $0.4721000 | $0.4774000 | $0.4081000 |
| 2019-05-18 | $0.4721000 | $0.5290000 | $0.5629000 | $0.4438000 |
| 2019-05-19 | $0.5290000 | $0.5218000 | $0.6272000 | $0.5166000 |
| 2019-05-20 | $0.5218000 | $0.3764000 | $0.5294000 | $0.2516000 |
| 2019-05-21 | $0.3764000 | $0.3697000 | $0.4301000 | $0.3240000 |
| 2019-05-22 | $0.3697000 | $0.2659000 | $0.3876000 | $0.2095000 |
| 2019-05-23 | $0.2659000 | $0.2925000 | $0.3311000 | $0.2244000 |
| 2019-05-24 | $0.2925000 | $0.4166000 | $0.4226000 | $0.2796000 |
| 2019-05-25 | $0.4166000 | $0.3883000 | $0.4263000 | $0.3445000 |
| 2019-05-26 | $0.3883000 | $0.3434000 | $0.4142000 | $0.3128000 |
| 2019-05-27 | $0.3434000 | $0.3344000 | $0.4893000 | $0.3344000 |
| 2019-05-28 | $0.3344000 | $0.5193000 | $0.6382000 | $0.3339000 |
| 2019-05-29 | $0.5193000 | $0.6174000 | $0.6336000 | $0.5155000 |
| 2019-05-30 | $0.6174000 | $0.4901000 | $0.5827000 | $0.4684000 |
| 2019-05-31 | $0.4901000 | $0.5811000 | $0.6405000 | $0.4915000 |
| 2019-06-01 | $0.5811000 | $0.6218000 | $0.6618000 | $0.5413000 |
| 2019-06-02 | $0.6218000 | $0.6657000 | $0.6733000 | $0.5260000 |
| 2019-06-03 | $0.6657000 | $0.5918000 | $0.7239000 | $0.5546000 |
| 2019-06-04 | $0.5918000 | $0.7443000 | $0.7715000 | $0.5692000 |
| 2019-06-05 | $0.7443000 | $0.7306000 | $0.9231000 | $0.6287000 |
| 2019-06-06 | $0.7306000 | $0.7238000 | $0.7957000 | $0.5024000 |
| 2019-06-07 | $0.7238000 | $0.6738000 | $0.8297000 | $0.6184000 |
| 2019-06-08 | $0.6738000 | $0.6777000 | $0.7383000 | $0.6198000 |
| 2019-06-09 | $0.6777000 | $0.6017000 | $0.8100000 | $0.5739000 |
| 2019-06-10 | $0.6017000 | $0.7045000 | $0.8431000 | $0.6447000 |
| 2019-06-11 | $0.7045000 | $0.7985000 | $0.8213000 | $0.6965000 |
| 2019-06-12 | $0.7985000 | $0.7510000 | $0.8568000 | $0.7150000 |
| 2019-06-13 | $0.7510000 | $0.6887000 | $0.7727000 | $0.6377000 |
| 2019-06-14 | $0.6887000 | $0.6697000 | $0.7599000 | $0.6491000 |
| 2019-06-15 | $0.6697000 | $0.6620000 | $0.7207000 | $0.5923000 |
| 2019-06-16 | $0.6620000 | $0.6386000 | $0.7828000 | $0.5575000 |
| 2019-06-17 | $0.6386000 | $0.6330000 | $0.7366000 | $0.6330000 |
| 2019-06-18 | $0.6330000 | $0.6666000 | $0.6877000 | $0.6113000 |
| 2019-06-19 | $0.6666000 | $0.6424000 | $0.6887000 | $0.6055000 |
| 2019-06-20 | $0.6424000 | $0.5880000 | $0.6500000 | $0.5858000 |
| 2019-06-21 | $0.5880000 | $0.5577000 | $0.6394000 | $0.5139000 |
| 2019-06-22 | $0.5577000 | $0.5365000 | $0.6742000 | $0.5065000 |
| 2019-06-23 | $0.5365000 | $0.7094000 | $0.7192000 | $0.5225000 |
| 2019-06-24 | $0.7094000 | $0.7469000 | $0.8867000 | $0.6268000 |
| 2019-06-25 | $0.7469000 | $0.7676000 | $0.8838000 | $0.6710000 |
| 2019-06-26 | $0.7676000 | $0.7433000 | $0.8361000 | $0.7016000 |
| 2019-06-27 | $0.7433000 | $0.6017000 | $0.6608000 | $0.5793000 |
| 2019-06-28 | $0.6017000 | $0.6825000 | $0.7004000 | $0.5999000 |
| 2019-06-29 | $0.6825000 | $0.6708000 | $0.7038000 | $0.5899000 |
| 2019-06-30 | $0.6708000 | $0.5287000 | $0.6142000 | $0.4674000 |
| 2019-07-01 | $0.5287000 | $0.5777000 | $0.5839000 | $0.4736000 |
| 2019-07-02 | $0.5777000 | $0.5937000 | $0.6999000 | $0.5342000 |
| 2019-07-03 | $0.5937000 | $0.7149000 | $0.7403000 | $0.5910000 |
| 2019-07-04 | $0.7149000 | $0.5804000 | $0.6792000 | $0.5492000 |
| 2019-07-05 | $0.5804000 | $0.6046000 | $0.6210000 | $0.5669000 |
| 2019-07-06 | $0.6046000 | $0.5878000 | $0.6212000 | $0.5673000 |
| 2019-07-07 | $0.5878000 | $0.6294000 | $0.6383000 | $0.6031000 |
| 2019-07-08 | $0.6294000 | $0.6298000 | $0.6580000 | $0.6192000 |
| 2019-07-09 | $0.6298000 | $0.6250000 | $0.6537000 | $0.6016000 |
| 2019-07-10 | $0.6250000 | $0.5903000 | $0.6061000 | $0.5704000 |
| 2019-07-11 | $0.5903000 | $0.5323000 | $0.5554000 | $0.5261000 |
| 2019-07-12 | $0.5323000 | $0.5566000 | $0.5784000 | $0.5379000 |
| 2019-07-13 | $0.5566000 | $0.4992000 | $0.5521000 | $0.4992000 |
| 2019-07-14 | $0.4992000 | $0.4247000 | $0.4295000 | $0.3953000 |
| 2019-07-15 | $0.4247000 | $0.4116000 | $0.4538000 | $0.3976000 |
| 2019-07-16 | $0.4116000 | $0.3893000 | $0.3911000 | $0.3281000 |
| 2019-07-17 | $0.3893000 | $0.3943000 | $0.4139000 | $0.3691000 |
| 2019-07-18 | $0.3943000 | $0.4158000 | $0.4289000 | $0.4092000 |
| 2019-07-19 | $0.4158000 | $0.4010000 | $0.4156000 | $0.3828000 |
| 2019-07-20 | $0.4010000 | $0.3890000 | $0.4149000 | $0.3271000 |
| 2019-07-21 | $0.3890000 | $0.3836000 | $0.4107000 | $0.3746000 |
| 2019-07-22 | $0.3836000 | $0.3880000 | $0.4032000 | $0.3651000 |
| 2019-07-23 | $0.3880000 | $0.4049000 | $0.4465000 | $0.3620000 |
| 2019-07-24 | $0.4049000 | $0.3969000 | $0.4331000 | $0.3965000 |
| 2019-07-25 | $0.3969000 | $0.3916000 | $0.4193000 | $0.3877000 |
| 2019-07-26 | $0.3916000 | $0.3863000 | $0.3944000 | $0.3863000 |
| 2019-07-27 | $0.3863000 | $0.3690000 | $0.3690000 | $0.3650000 |
| 2019-07-28 | $0.3690000 | $0.3378000 | $0.3761000 | $0.3336000 |
| 2019-07-29 | $0.3378000 | $0.3388000 | $0.3506000 | $0.3251000 |
| 2019-07-30 | $0.3388000 | $0.3359000 | $0.3483000 | $0.3359000 |
| 2019-07-31 | $0.3359000 | $0.3390000 | $0.3528000 | $0.3322000 |
| 2019-08-01 | $0.3390000 | $0.3345000 | $0.3487000 | $0.3328000 |
| 2019-08-02 | $0.3345000 | $0.3507000 | $0.3588000 | $0.3333000 |
| 2019-08-03 | $0.3507000 | $0.3577000 | $0.3748000 | $0.3577000 |
| 2019-08-04 | $0.3577000 | $0.3459000 | $0.3701000 | $0.3459000 |
| 2019-08-05 | $0.3459000 | $0.3876000 | $0.4053000 | $0.3621000 |
| 2019-08-06 | $0.3876000 | $0.3956000 | $0.4451000 | $0.3755000 |
| 2019-08-07 | $0.3956000 | $0.4423000 | $0.4972000 | $0.3892000 |
| 2019-08-08 | $0.4423000 | $0.3922000 | $0.4426000 | $0.3807000 |
| 2019-08-09 | $0.3922000 | $0.4153000 | $0.4441000 | $0.3683000 |
| 2019-08-10 | $0.4153000 | $0.3892000 | $0.4070000 | $0.3892000 |
| 2019-08-11 | $0.3892000 | $0.3819000 | $0.4174000 | $0.3746000 |
| 2019-08-12 | $0.3819000 | $0.3380000 | $0.3729000 | $0.3380000 |
| 2019-08-13 | $0.3380000 | $0.3461000 | $0.3461000 | $0.3275000 |
| 2019-08-14 | $0.3461000 | $0.3109000 | $0.3109000 | $0.2848000 |
| 2019-08-15 | $0.3109000 | $0.3089000 | $0.3369000 | $0.2959000 |
| 2019-08-16 | $0.3089000 | $0.3430000 | $0.3430000 | $0.2985000 |
| 2019-08-17 | $0.3430000 | $0.2878000 | $0.3435000 | $0.2878000 |
| 2019-08-18 | $0.2878000 | $0.3025000 | $0.3297000 | $0.3019000 |
| 2019-08-19 | $0.3025000 | $0.3091000 | $0.3354000 | $0.3091000 |
| 2019-08-20 | $0.3091000 | $0.3145000 | $0.3145000 | $0.2876000 |
| 2019-08-21 | $0.3145000 | $0.2845000 | $0.2997000 | $0.2735000 |
| 2019-08-22 | $0.2845000 | $0.2804000 | $0.3012000 | $0.2785000 |
| 2019-08-23 | $0.2804000 | $0.2914000 | $0.3073000 | $0.2725000 |
| 2019-08-24 | $0.2914000 | $0.3254000 | $0.3323000 | $0.2612000 |
| 2019-08-25 | $0.3254000 | $0.3136000 | $0.3517000 | $0.2892000 |
| 2019-08-26 | $0.3136000 | $0.2976000 | $0.3279000 | $0.2874000 |
| 2019-08-27 | $0.2976000 | $0.2881000 | $0.3096000 | $0.2808000 |
| 2019-08-28 | $0.2881000 | $0.2614000 | $0.2803000 | $0.2543000 |
| 2019-08-29 | $0.2614000 | $0.2522000 | $0.2595000 | $0.2402000 |
| 2019-08-30 | $0.2522000 | $0.2373000 | $0.2526000 | $0.2319000 |
| 2019-08-31 | $0.2373000 | $0.2460000 | $0.2565000 | $0.2398000 |
| 2019-09-01 | $0.2460000 | $0.2474000 | $0.2720000 | $0.2400000 |
| 2019-09-02 | $0.2474000 | $0.2261000 | $0.2712000 | $0.2091000 |
| 2019-09-03 | $0.2261000 | $0.2404000 | $0.2465000 | $0.2153000 |
| 2019-09-04 | $0.2404000 | $0.2308000 | $0.2412000 | $0.2275000 |
| 2019-09-05 | $0.2308000 | $0.2258000 | $0.2335000 | $0.2181000 |
| 2019-09-06 | $0.2258000 | $0.2154000 | $0.2251000 | $0.2107000 |
| 2019-09-07 | $0.2154000 | $0.2268000 | $0.2368000 | $0.2261000 |
| 2019-09-08 | $0.2268000 | $0.2413000 | $0.2413000 | $0.2309000 |
| 2019-09-09 | $0.2413000 | $0.2371000 | $0.2496000 | $0.2333000 |
| 2019-09-10 | $0.2371000 | $0.2439000 | $0.2565000 | $0.2360000 |
| 2019-09-11 | $0.2439000 | $0.2468000 | $0.2495000 | $0.2343000 |
| 2019-09-12 | $0.2468000 | $0.2519000 | $0.2591000 | $0.2452000 |
| 2019-09-13 | $0.2519000 | $0.2553000 | $0.2723000 | $0.2524000 |
| 2019-09-14 | $0.2553000 | $0.2688000 | $0.2822000 | $0.2656000 |
| 2019-09-15 | $0.2688000 | $0.2558000 | $0.2765000 | $0.2513000 |
| 2019-09-16 | $0.2558000 | $0.2594000 | $0.2798000 | $0.2576000 |
| 2019-09-17 | $0.2594000 | $0.2767000 | $0.2886000 | $0.2701000 |
| 2019-09-18 | $0.2767000 | $0.2779000 | $0.2816000 | $0.2779000 |
| 2019-09-19 | $0.2854000 | $0.2917000 | $0.2997000 | $0.2917000 |
| 2019-09-20 | $0.2917000 | $0.3012000 | $0.3012000 | $0.2881000 |
| 2019-09-21 | $0.3012000 | $0.2947000 | $0.2968000 | $0.2839000 |
| 2019-09-22 | $0.2947000 | $0.2790000 | $0.2894000 | $0.2790000 |
| 2019-09-23 | $0.2790000 | $0.2582000 | $0.2657000 | $0.2582000 |
| 2019-09-24 | $0.2582000 | $0.2247000 | $0.2497000 | $0.1785000 |
| 2019-09-25 | $0.2247000 | $0.2380000 | $0.2485000 | $0.2191000 |
| 2019-09-26 | $0.2380000 | $0.2242000 | $0.2341000 | $0.2242000 |
| 2019-09-27 | $0.2242000 | $0.2375000 | $0.2476000 | $0.2354000 |
| 2019-09-28 | $0.2375000 | $0.2351000 | $0.2509000 | $0.2351000 |
| 2019-09-29 | $0.2511000 | $0.2292000 | $0.2447000 | $0.2292000 |
| 2019-09-30 | $0.2292000 | $0.2450000 | $0.2452000 | $0.2450000 |
| 2019-10-01 | $0.2450000 | $0.2346000 | $0.2469000 | $0.2346000 |
| 2019-10-02 | $0.2346000 | $0.2281000 | $0.2542000 | $0.2281000 |
| 2019-10-03 | $0.2281000 | $0.2134000 | $0.2254000 | $0.2018000 |
| 2019-10-04 | $0.2134000 | $0.2201000 | $0.2201000 | $0.2146000 |
| 2019-10-05 | $0.2201000 | $0.1999000 | $0.2209000 | $0.1999000 |
| 2019-10-06 | $0.1999000 | $0.2033000 | $0.2053000 | $0.1711000 |
| 2019-10-07 | $0.2033000 | $0.2256000 | $0.2325000 | $0.1985000 |
| 2019-10-08 | $0.2256000 | $0.1992000 | $0.2264000 | $0.1985000 |
| 2019-10-09 | $0.1992000 | $0.2223000 | $0.2223000 | $0.2031000 |
| 2019-10-10 | $0.2223000 | $0.2149000 | $0.2203000 | $0.2013000 |
| 2019-10-11 | $0.2149000 | $0.1456000 | $0.2028000 | $0.1456000 |
| 2019-10-12 | $0.1456000 | $0.1945000 | $0.2071000 | $0.1449000 |
| 2019-10-13 | $0.1945000 | $0.2031000 | $0.2031000 | $0.1959000 |
| 2019-10-14 | $0.2031000 | $0.2077000 | $0.2094000 | $0.1851000 |
| 2019-10-15 | $0.2077000 | $0.1825000 | $0.2008000 | $0.1663000 |
| 2019-10-16 | $0.1825000 | $0.1910000 | $0.1910000 | $0.1722000 |
| 2019-10-17 | $0.1910000 | $0.1816000 | $0.1940000 | $0.1688000 |
| 2019-10-18 | $0.1816000 | $0.1681000 | $0.2062000 | $0.1681000 |
| 2019-10-19 | $0.1681000 | $0.1767000 | $0.1963000 | $0.1672000 |
| 2019-10-20 | $0.1767000 | $0.1894000 | $0.1962000 | $0.1780000 |
| 2019-10-21 | $0.1894000 | $0.1904000 | $0.1921000 | $0.1799000 |
| 2019-10-22 | $0.1904000 | $0.1818000 | $0.1888000 | $0.1787000 |
| 2019-10-23 | $0.1818000 | $0.1956000 | $0.2359000 | $0.1670000 |
| 2019-10-24 | $0.1956000 | $0.1996000 | $0.2081000 | $0.1852000 |
| 2019-10-25 | $0.1996000 | $0.2116000 | $0.2291000 | $0.2116000 |
| 2019-10-26 | $0.2116000 | $0.2522000 | $0.2657000 | $0.1978000 |
| 2019-10-27 | $0.2522000 | $0.2398000 | $0.2717000 | $0.2398000 |
| 2019-10-28 | $0.2398000 | $0.2367000 | $0.2369000 | $0.2276000 |
| 2019-10-29 | $0.2367000 | $0.2624000 | $0.2624000 | $0.2393000 |
| 2019-10-30 | $0.2624000 | $0.2211000 | $0.2547000 | $0.2211000 |
| 2019-10-31 | $0.2211000 | $0.2271000 | $0.2538000 | $0.2200000 |
| 2019-11-01 | $0.2271000 | $0.2221000 | $0.2458000 | $0.2221000 |
| 2019-11-02 | $0.2221000 | $0.2238000 | $0.2365000 | $0.2222000 |
| 2019-11-03 | $0.2238000 | $0.2183000 | $0.2310000 | $0.2183000 |
| 2019-11-04 | $0.2183000 | $0.2592000 | $0.2592000 | $0.2238000 |
| 2019-11-05 | $0.2592000 | $0.2421000 | $0.2778000 | $0.2421000 |
| 2019-11-06 | $0.2421000 | $0.2586000 | $0.2586000 | $0.2438000 |
| 2019-11-07 | $0.2586000 | $0.2276000 | $0.2522000 | $0.2276000 |
| 2019-11-08 | $0.2276000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2019-11-09 | $0.2243000 | $0.2269000 | $0.2269000 | $0.2258000 |
| 2019-11-10 | $0.2269000 | $0.2425000 | $0.2432000 | $0.2321000 |
| 2019-11-11 | $0.2425000 | $0.2404000 | $0.2626000 | $0.2267000 |
| 2019-11-12 | $0.2404000 | $0.2294000 | $0.2432000 | $0.2114000 |
| 2019-11-13 | $0.2294000 | $0.2299000 | $0.2306000 | $0.2299000 |
| 2019-11-14 | $0.2299000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2019-11-15 | $0.2257000 | $0.2346000 | $0.2398000 | $0.2200000 |
| 2019-11-16 | $0.2346000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2019-11-17 | $0.2379000 | $0.2255000 | $0.2400000 | $0.2118000 |
| 2019-11-18 | $0.2255000 | $0.2185000 | $0.2185000 | $0.2014000 |
| 2019-11-19 | $0.2185000 | $0.2082000 | $0.2157000 | $0.2082000 |
| 2019-11-20 | $0.2082000 | $0.2096000 | $0.2108000 | $0.1921000 |
| 2019-11-21 | $0.2096000 | $0.1960000 | $0.1960000 | $0.1733000 |
| 2019-11-22 | $0.1960000 | $0.2711000 | $0.3185000 | $0.1657000 |
| 2019-11-23 | $0.2711000 | $0.2942000 | $0.3506000 | $0.2114000 |
| 2019-11-24 | $0.2942000 | $0.2419000 | $0.2710000 | $0.2419000 |
| 2019-11-25 | $0.2419000 | $0.2781000 | $0.2784000 | $0.2502000 |
| 2019-11-26 | $0.2781000 | $0.2856000 | $0.2880000 | $0.2575000 |
| 2019-11-27 | $0.2856000 | $0.2831000 | $0.2954000 | $0.2831000 |
| 2019-11-28 | $0.2831000 | $0.2938000 | $0.3026000 | $0.2739000 |
| 2019-11-29 | $0.2938000 | $0.2854000 | $0.3009000 | $0.2789000 |
| 2019-11-30 | $0.2854000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-12-01 | $0.2804000 | $0.2867000 | $0.2870000 | $0.2679000 |
| 2019-12-02 | $0.2867000 | $0.3585000 | $0.4668000 | $0.2644000 |
| 2019-12-03 | $0.3585000 | $0.3841000 | $0.4136000 | $0.3265000 |
| 2019-12-04 | $0.3841000 | $0.4168000 | $0.4277000 | $0.3436000 |
| 2019-12-05 | $0.4168000 | $0.4635000 | $0.4635000 | $0.4005000 |
| 2019-12-06 | $0.4635000 | $0.4770000 | $0.4770000 | $0.4244000 |
| 2019-12-07 | $0.4770000 | $0.4234000 | $0.4729000 | $0.4146000 |
| 2019-12-08 | $0.4234000 | $0.4005000 | $0.4434000 | $0.4005000 |
| 2019-12-09 | $0.4005000 | $0.3249000 | $0.3915000 | $0.2983000 |
| 2019-12-10 | $0.3249000 | $0.4070000 | $0.4070000 | $0.2780000 |
| 2019-12-11 | $0.4070000 | $0.3234000 | $0.4811000 | $0.3234000 |
| 2019-12-12 | $0.3234000 | $0.3313000 | $0.3625000 | $0.2901000 |
| 2019-12-13 | $0.3313000 | $0.2949000 | $0.3320000 | $0.2947000 |
| 2019-12-14 | $0.2949000 | $0.2502000 | $0.3057000 | $0.2417000 |
| 2019-12-15 | $0.2502000 | $0.2355000 | $0.2908000 | $0.2227000 |
| 2019-12-16 | $0.2355000 | $0.2719000 | $0.2720000 | $0.2058000 |
| 2019-12-17 | $0.2719000 | $0.2137000 | $0.2564000 | $0.1910000 |
| 2019-12-18 | $0.2137000 | $0.2056000 | $0.2329000 | $0.2023000 |
| 2019-12-19 | $0.2056000 | $0.2145000 | $0.2207000 | $0.1963000 |
| 2019-12-20 | $0.2145000 | $0.2024000 | $0.2186000 | $0.1967000 |
| 2019-12-21 | $0.2024000 | $0.2024000 | $0.2118000 | $0.1973000 |
| 2019-12-22 | $0.2024000 | $0.2275000 | $0.2651000 | $0.2051000 |
| 2019-12-23 | $0.2275000 | $0.2196000 | $0.2326000 | $0.1988000 |
| 2019-12-24 | $0.2196000 | $0.2352000 | $0.2475000 | $0.2112000 |
| 2019-12-25 | $0.2352000 | $0.2184000 | $0.2551000 | $0.2089000 |
| 2019-12-26 | $0.2184000 | $0.2370000 | $0.2564000 | $0.2125000 |
| 2019-12-27 | $0.2370000 | $0.2323000 | $0.2644000 | $0.2105000 |
| 2019-12-28 | $0.2323000 | $0.2359000 | $0.2372000 | $0.2290000 |
| 2019-12-29 | $0.2359000 | $0.2516000 | $0.2624000 | $0.2356000 |
| 2019-12-30 | $0.2516000 | $0.2183000 | $0.2457000 | $0.2101000 |
| 2019-12-31 | $0.2183000 | $0.2256000 | $0.2317000 | $0.1676000 |
| 2020-01-01 | $0.2256000 | $0.1824000 | $0.2286000 | $0.1747000 |
| 2020-01-02 | $0.1824000 | $0.2147000 | $0.2147000 | $0.1670000 |
| 2020-01-03 | $0.2147000 | $0.2082000 | $0.2484000 | $0.1889000 |
| 2020-01-04 | $0.2082000 | $0.2184000 | $0.2418000 | $0.1971000 |
| 2020-01-05 | $0.2184000 | $0.2053000 | $0.2418000 | $0.1998000 |
| 2020-01-06 | $0.2053000 | $0.2128000 | $0.2347000 | $0.2128000 |
| 2020-01-07 | $0.2128000 | $0.2265000 | $0.2531000 | $0.2102000 |
| 2020-01-08 | $0.2265000 | $0.2073000 | $0.2318000 | $0.2063000 |
| 2020-01-09 | $0.2073000 | $0.1860000 | $0.2157000 | $0.1655000 |
| 2020-01-10 | $0.1860000 | $0.1739000 | $0.2028000 | $0.1449000 |
| 2020-01-11 | $0.1739000 | $0.1849000 | $0.1998000 | $0.1395000 |
| 2020-01-12 | $0.1849000 | $0.1756000 | $0.1899000 | $0.1507000 |
| 2020-01-13 | $0.1756000 | $0.1688000 | $0.1743000 | $0.1480000 |
| 2020-01-14 | $0.1688000 | $0.1705000 | $0.1952000 | $0.1705000 |
| 2020-01-15 | $0.1705000 | $0.1596000 | $0.1787000 | $0.1579000 |
| 2020-01-16 | $0.1596000 | $0.1925000 | $0.1925000 | $0.1575000 |
| 2020-01-17 | $0.1925000 | $0.1697000 | $0.1991000 | $0.1670000 |
| 2020-01-18 | $0.1697000 | $0.1914000 | $0.2540000 | $0.1740000 |
| 2020-01-19 | $0.1914000 | $0.3172000 | $0.3339000 | $0.1736000 |
| 2020-01-20 | $0.3172000 | $0.3752000 | $0.3836000 | $0.1731000 |
| 2020-01-21 | $0.3752000 | $0.3387000 | $0.3811000 | $0.3387000 |
| 2020-01-22 | $0.3387000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2020-01-23 | $0.3356000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2020-01-24 | $0.3253000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2020-01-25 | $0.3249000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2020-01-26 | $0.3207000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2020-01-27 | $0.3354000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2020-01-28 | $0.3399000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2020-01-29 | $0.3520000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2020-01-30 | $0.3471000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2020-01-31 | $0.3689000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2020-02-01 | $0.3595000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2020-02-02 | $0.3673000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2020-02-03 | $0.3768000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2020-02-04 | $0.3795000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2020-02-05 | $0.3769000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-02-06 | $0.4077000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2020-02-07 | $0.4258000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2020-02-08 | $0.4463000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2020-02-09 | $0.4464000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2020-02-10 | $0.4572000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2020-02-11 | $0.4462000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2020-02-12 | $0.4756000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2020-02-13 | $0.5323000 | $0.5371000 | $0.5371000 | $0.5371000 |
| 2020-02-14 | $0.5371000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2020-02-15 | $0.5716000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2020-02-16 | $0.5297000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2020-02-17 | $0.5189000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2020-02-18 | $0.5361000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2020-02-19 | $0.5658000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2020-02-20 | $0.5174000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2020-02-21 | $0.5154000 | $0.5312000 | $0.5312000 | $0.5312000 |
| 2020-02-22 | $0.5312000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2020-02-23 | $0.5246000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2020-02-24 | $0.5513000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2020-02-25 | $0.5315000 | $0.5196000 | $0.5196000 | $0.5194000 |
| 2020-03-26 | $0.2726000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2020-03-27 | $0.2781000 | $0.2805000 | $0.2805000 | $0.2781000 |
| 2020-03-29 | $0.2627000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2020-03-30 | $0.2491000 | $0.2490000 | $0.2491000 | $0.2490000 |
| 2020-04-03 | $0.2832000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2020-04-04 | $0.2829000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2020-04-05 | $0.2890000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2020-04-06 | $0.2858000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2020-04-07 | $0.3432000 | $0.3457000 | $0.3457000 | $0.3432000 |
| 2020-04-12 | $0.3173000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2020-04-13 | $0.3175000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2020-04-14 | $0.3136000 | $0.3152000 | $0.3152000 | $0.3136000 |
| 2020-04-16 | $0.3057000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2020-04-17 | $0.3452000 | $0.3460000 | $0.3460000 | $0.3452000 |
| 2020-04-20 | $0.3607000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2020-04-21 | $0.3412000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2020-04-22 | $0.3420000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-23 | $0.3661000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2020-04-24 | $0.3714000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2020-04-25 | $0.3754000 | $0.3746000 | $0.3754000 | $0.3746000 |
| 2020-04-30 | $0.4311000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2020-05-01 | $0.4125000 | $0.4148000 | $0.4148000 | $0.4125000 |
| 2020-05-02 | $0.4240000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2020-05-03 | $0.4283000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2020-05-05 | $0.4139000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2020-05-06 | $0.4110000 | $0.4104000 | $0.4110000 | $0.4104000 |
| 2020-05-08 | $0.4247000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2020-05-09 | $0.4231000 | $0.4195000 | $0.4231000 | $0.4195000 |
| 2020-05-11 | $0.3757000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2020-05-12 | $0.3718000 | $0.3722000 | $0.3722000 | $0.3718000 |
| 2020-05-13 | $0.3798000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2020-05-14 | $0.3997000 | $0.4005000 | $0.4005000 | $0.3997000 |
| 2020-05-15 | $0.4066000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2020-05-16 | $0.3893000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2020-05-17 | $0.4010000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2020-05-18 | $0.4140000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2020-05-19 | $0.4295000 | $0.4287000 | $0.4295000 | $0.4287000 |
| 2020-05-20 | $0.4293000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2020-05-21 | $0.4197000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2020-05-22 | $0.3971000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2020-05-23 | $0.4146000 | $0.4160000 | $0.4160000 | $0.4146000 |
| 2020-05-31 | $0.4871000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2020-06-01 | $0.4635000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2020-06-02 | $0.4964000 | $0.4976000 | $0.4976000 | $0.4964000 |
| 2020-06-03 | $0.4756000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2020-06-04 | $0.4891000 | $0.4887000 | $0.4891000 | $0.4887000 |
| 2020-06-05 | $0.4867000 | $0.4802000 | $0.4802000 | $0.4802000 |
| 2020-06-06 | $0.4802000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2020-06-07 | $0.4842000 | $0.4833000 | $0.4842000 | $0.4833000 |
| 2020-06-08 | $0.4895000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2020-06-09 | $0.4929000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2020-06-10 | $0.4880000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2020-06-11 | $0.4960000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2020-06-12 | $0.4604000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2020-06-13 | $0.4751000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2020-06-14 | $0.4764000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2020-06-15 | $0.4632000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2020-06-16 | $0.4620000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2020-06-17 | $0.4707000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2020-06-18 | $0.4675000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2020-06-19 | $0.4625000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2020-06-20 | $0.4574000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2020-06-21 | $0.4578000 | $0.4588000 | $0.4588000 | $0.4578000 |
| 2020-06-22 | $0.4557000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2020-06-23 | $0.4866000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2020-06-24 | $0.4863000 | $0.4862000 | $0.4863000 | $0.4862000 |
| 2020-06-30 | $0.4557000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2020-07-01 | $0.4512000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2020-07-02 | $0.4621000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2020-07-03 | $0.4530000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2020-07-04 | $0.4503000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2020-07-05 | $0.4587000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2020-07-06 | $0.4561000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2020-07-07 | $0.4835000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2020-07-08 | $0.4787000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2020-07-09 | $0.4942000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2020-07-10 | $0.4842000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2020-07-11 | $0.4824000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2020-07-12 | $0.4785000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2020-07-13 | $0.4857000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2020-07-14 | $0.4791000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2020-07-15 | $0.4809000 | $0.4820000 | $0.4820000 | $0.4809000 |
| 2020-07-31 | $0.6705000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2020-08-01 | $0.6936000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2020-08-02 | $0.7748000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2020-08-03 | $0.7439000 | $0.7415000 | $0.7439000 | $0.7415000 |
| 2020-08-04 | $0.7722000 | $0.7796000 | $0.7796000 | $0.7796000 |
| 2020-08-05 | $0.7796000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2020-08-06 | $0.8022000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2020-08-07 | $0.7901000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2020-08-08 | $0.7591000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2020-08-09 | $0.7951000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2020-08-10 | $0.7806000 | $0.7917000 | $0.7917000 | $0.7917000 |
| 2020-08-11 | $0.7917000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2020-08-12 | $0.7579000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2020-08-13 | $0.7744000 | $0.8499000 | $0.8499000 | $0.8499000 |
| 2020-08-14 | $0.8499000 | $0.8770000 | $0.8770000 | $0.8770000 |
| 2020-08-15 | $0.8770000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2020-08-16 | $0.8653000 | $0.8659000 | $0.8659000 | $0.8653000 |
| 2020-08-31 | $0.8581000 | $0.8682000 | $0.8682000 | $0.8682000 |
| 2020-09-01 | $0.8682000 | $0.8704000 | $0.8704000 | $0.8682000 |
| 2020-09-03 | $0.8797000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2020-09-04 | $0.7649000 | $0.7620000 | $0.7649000 | $0.7620000 |
| 2020-09-06 | $0.6705000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2020-09-07 | $0.7054000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2020-09-08 | $0.7074000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2020-09-09 | $0.6749000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2020-09-10 | $0.7023000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2020-09-11 | $0.7362000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2020-09-12 | $0.7480000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2020-09-13 | $0.7758000 | $0.7748000 | $0.7758000 | $0.7748000 |
| 2020-09-14 | $0.7327000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2020-09-15 | $0.7545000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2020-09-16 | $0.7284000 | $0.7268000 | $0.7284000 | $0.7268000 |
| 2020-09-17 | $0.7304000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2020-09-18 | $0.7790000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2020-09-19 | $0.7693000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2020-09-20 | $0.7707000 | $0.7687000 | $0.7707000 | $0.7687000 |
| 2020-10-07 | $0.6817000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2020-10-08 | $0.6838000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2020-10-09 | $0.7024000 | $0.7016000 | $0.7024000 | $0.7016000 |
| 2020-10-21 | $0.7377000 | $0.7829000 | $0.7829000 | $0.7829000 |
| 2020-10-22 | $0.7829000 | $0.7865000 | $0.7865000 | $0.7829000 |
| 2020-11-09 | $0.9095000 | $0.8889000 | $0.8889000 | $0.8889000 |
| 2020-11-10 | $0.8889000 | $0.9013000 | $0.9013000 | $0.9013000 |
| 2020-11-11 | $0.9017000 | $0.9276000 | $0.9276000 | $0.9276000 |
| 2020-11-12 | $0.9276000 | $0.9236000 | $0.9276000 | $0.9236000 |
| 2020-11-13 | $0.9256000 | $0.9537000 | $0.9537000 | $0.9537000 |
| 2020-11-14 | $0.9537000 | $0.9247000 | $0.9247000 | $0.9247000 |
| 2020-11-15 | $0.9221000 | $0.8978000 | $0.8978000 | $0.8978000 |
| 2020-11-16 | $0.8970000 | $0.9232000 | $0.9232000 | $0.9232000 |
| 2020-11-17 | $0.9232000 | $0.9258000 | $0.9258000 | $0.9232000 |
| 2020-12-01 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2020-12-02 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2020-12-03 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2020-12-04 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2020-12-05 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2020-12-06 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2020-12-07 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-12-08 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2020-12-09 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2020-12-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-12-31 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2021-01-01 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2021-01-02 | $1.46 | $1.55 | $1.55 | $1.55 |
| 2021-01-03 | $1.55 | $1.96 | $1.96 | $1.96 |
| 2021-01-04 | $1.96 | $2.09 | $2.09 | $2.09 |
| 2021-01-05 | $2.09 | $2.21 | $2.21 | $2.21 |
| 2021-01-06 | $2.21 | $2.19 | $2.21 | $2.19 |
| 2021-01-08 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2021-01-09 | $2.44 | $2.46 | $2.46 | $2.44 |
| 2021-01-11 | $2.51 | $2.19 | $2.19 | $2.19 |
| 2021-01-12 | $2.18 | $2.09 | $2.09 | $2.09 |
| 2021-01-13 | $2.09 | $2.06 | $2.09 | $2.06 |
| 2021-01-31 | $2.76 | $2.63 | $2.63 | $2.63 |
| 2021-02-01 | $2.63 | $2.75 | $2.75 | $2.75 |
| 2021-02-02 | $2.75 | $2.77 | $2.77 | $2.75 |
| 2021-02-04 | $3.33 | $3.20 | $3.20 | $3.20 |
| 2021-02-05 | $3.20 | $3.44 | $3.44 | $3.44 |
| 2021-02-06 | $3.44 | $3.36 | $3.36 | $3.36 |
| 2021-02-07 | $3.36 | $3.36 | $3.37 | $3.35 |
| 2021-02-08 | $3.23 | $3.51 | $3.51 | $3.51 |
| 2021-02-09 | $3.51 | $3.52 | $3.54 | $3.50 |
| 2021-03-01 | $2.85 | $3.14 | $3.14 | $3.14 |
| 2021-03-02 | $3.14 | $3.16 | $3.16 | $3.14 |
| 2021-03-04 | $3.14 | $3.08 | $3.08 | $3.08 |
| 2021-03-05 | $3.08 | $3.06 | $3.06 | $3.06 |
| 2021-03-06 | $3.06 | $3.32 | $3.32 | $3.32 |
| 2021-03-07 | $3.30 | $3.45 | $3.45 | $3.45 |
| 2021-03-08 | $3.45 | $3.67 | $3.67 | $3.67 |
| 2021-03-09 | $3.67 | $3.66 | $3.69 | $3.66 |
| 2021-04-04 | $4.02 | $4.15 | $4.15 | $4.15 |
| 2021-04-05 | $4.15 | $4.15 | $4.17 | $4.15 |
| 2021-04-08 | $3.93 | $4.16 | $4.16 | $4.16 |
| 2021-04-09 | $4.16 | $4.17 | $4.17 | $4.16 |
| 2021-04-30 | $5.52 | $5.55 | $5.55 | $5.55 |
| 2021-05-01 | $5.55 | $5.55 | $5.56 | $5.53 |
| 2021-05-03 | $5.90 | $6.86 | $6.86 | $6.86 |
| 2021-05-04 | $6.86 | $6.48 | $6.48 | $6.48 |
| 2021-05-05 | $6.48 | $6.56 | $6.58 | $6.42 |
| 2021-05-07 | $6.98 | $6.97 | $6.97 | $6.97 |
| 2021-05-08 | $6.97 | $6.98 | $7.00 | $6.95 |
| 2021-05-09 | $7.83 | $7.85 | $7.85 | $7.85 |
| 2021-05-10 | $7.85 | $7.82 | $7.87 | $7.82 |
| 2021-06-01 | $5.42 | $5.27 | $5.27 | $5.27 |
| 2021-06-02 | $5.27 | $5.41 | $5.41 | $5.41 |
| 2021-06-03 | $5.41 | $5.71 | $5.71 | $5.71 |
| 2021-06-04 | $5.71 | $5.64 | $5.72 | $5.63 |
| 2021-06-06 | $5.26 | $5.42 | $5.42 | $5.42 |
| 2021-06-07 | $5.42 | $5.39 | $5.46 | $5.39 |
| 2021-06-10 | $5.22 | $4.94 | $4.94 | $4.94 |
| 2021-06-11 | $4.94 | $4.93 | $4.94 | $4.90 |
| 2021-06-30 | $4.33 | $4.55 | $4.55 | $4.55 |
| 2021-07-01 | $4.55 | $4.22 | $4.22 | $4.22 |
| 2021-07-02 | $4.22 | $4.22 | $4.22 | $4.20 |
| 2021-07-04 | $4.45 | $4.65 | $4.65 | $4.65 |
| 2021-07-05 | $4.65 | $4.65 | $4.65 | $4.61 |
| 2021-07-06 | $4.39 | $4.65 | $4.65 | $4.65 |
| 2021-07-07 | $4.65 | $4.64 | $4.65 | $4.63 |
| 2021-07-08 | $4.63 | $4.23 | $4.23 | $4.23 |
| 2021-07-09 | $4.23 | $4.29 | $4.29 | $4.29 |
| 2021-07-10 | $4.29 | $4.30 | $4.30 | $4.28 |
| 2021-08-03 | $5.22 | $5.02 | $5.02 | $5.02 |
| 2021-08-04 | $5.02 | $5.45 | $5.45 | $5.45 |
| 2021-08-05 | $5.45 | $5.47 | $5.47 | $5.43 |
| 2021-08-06 | $5.66 | $5.79 | $5.79 | $5.79 |
| 2021-08-07 | $5.79 | $5.74 | $5.79 | $5.74 |
| 2021-09-08 | $6.87 | $7.00 | $7.00 | $7.00 |
| 2021-09-09 | $7.00 | $6.85 | $6.85 | $6.85 |
| 2021-09-10 | $6.85 | $6.86 | $6.88 | $6.84 |
| 2021-10-03 | $6.78 | $6.84 | $6.84 | $6.84 |
| 2021-10-04 | $6.84 | $6.77 | $6.77 | $6.77 |
| 2021-10-05 | $6.77 | $6.77 | $6.79 | $6.73 |
| 2021-10-06 | $7.03 | $7.15 | $7.15 | $7.15 |
| 2021-10-07 | $7.15 | $7.18 | $7.18 | $7.18 |
| 2021-10-08 | $7.18 | $7.13 | $7.13 | $7.13 |
| 2021-10-09 | $7.13 | $7.13 | $7.15 | $7.08 |
| 2021-10-31 | $8.65 | $8.58 | $8.58 | $8.58 |
| 2021-11-01 | $8.58 | $8.61 | $8.62 | $8.56 |
| 2021-11-02 | $8.65 | $9.19 | $9.19 | $9.19 |
| 2021-11-03 | $9.19 | $9.16 | $9.21 | $9.16 |
| 2021-11-06 | $8.96 | $9.04 | $9.04 | $9.04 |
| 2021-11-07 | $9.04 | $9.02 | $9.05 | $9.02 |
| 2021-12-03 | $9.03 | $8.44 | $8.44 | $8.44 |
| 2021-12-04 | $8.44 | $8.45 | $8.45 | $8.39 |
| 2021-12-09 | $8.88 | $8.22 | $8.22 | $8.22 |
| 2021-12-10 | $8.22 | $8.28 | $8.30 | $8.21 |
| 2022-02-03 | $5.36 | $5.39 | $5.39 | $5.39 |
| 2022-02-04 | $5.39 | $5.38 | $5.40 | $5.37 |
| 2022-02-07 | $6.12 | $6.28 | $6.28 | $6.28 |
| 2022-02-08 | $6.28 | $6.24 | $6.24 | $6.24 |
| 2022-02-09 | $6.24 | $6.48 | $6.48 | $6.48 |
| 2022-02-10 | $6.49 | $6.15 | $6.15 | $6.15 |
| 2022-02-11 | $6.15 | $5.86 | $5.86 | $5.86 |
| 2022-02-12 | $5.86 | $5.84 | $5.86 | $5.83 |
Turg
Next.exchange Crypto Market
| Paar | Vahetus |
|---|---|
| NEXT/BTC | crex24 |
| NEXT/ETH | ethermium |
| NEXT/ETH | idex |
Description
Next.exchange Crypto ICO Description
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
Tehnoloogia
Next.exchange Crypto Technology
Sorry, detailed technology about Next.exchange is not currently available
Funktsioonid
Next.exchange Crypto Features
Sorry, detailed features about Next.exchange is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine