MonaCoin - Elada MonaCoin hinna ja turupiiranguga

MonaCoin Crypto Coin Rank 84

Veebisait

65,729,675 MONA

24h turumaht

218 BTC

1 H

-2.86 %

24 H

17.26 %

7 d

-22.54 %

Täna MonaCoin USA dollarites on praegu hind 1.43 USD, ja kui see on muudetud Bitcoin on 0.00004177 BTC. Kogusumma 2,745 münt's praegu ringlusse turul. MonaCoin hinnad muutuvad praegu 17.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.074 M US dollars MonaCoin on kaubeldatud Krüptovahetused. Hangi MonaCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

MonaCoin

Sümbol

MONA

Algoritm

Scrypt

BTC Hind

0.00004177 BTC

BTC Turg

2,745 BTC

BTC 24h Vol

218 BTC

Kokku hangitud münte

65,729,675 MONA

-2.86 %

24h

17.26 %

-22.54 %

Twitter

MonaCoin

Veebisait

MonaCoin

MONA Tabelid

MONA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2015-02-02	$0.0468800	$0.0456200	$0.0510	$0.0442400
2015-02-03	$0.0456200	$0.0434400	$0.0434400	$0.0380500
2015-02-04	$0.0434400	$0.0451300	$0.0487400	$0.0431200
2015-02-05	$0.0451300	$0.0495000	$0.0506	$0.0431300
2015-02-06	$0.0495000	$0.0538	$0.0601	$0.0471800
2015-02-07	$0.0538	$0.0565	$0.0683	$0.0549
2015-02-08	$0.0565	$0.0643	$0.0665	$0.0555
2015-02-09	$0.0643	$0.0699	$0.0741	$0.0633
2015-02-10	$0.0699	$0.0747	$0.0908	$0.0681
2015-02-11	$0.0747	$0.0484100	$0.0744	$0.0484100
2015-02-12	$0.0484100	$0.0710	$0.0754	$0.0490600
2015-02-13	$0.0710	$0.0673	$0.0761	$0.0662
2015-02-14	$0.0673	$0.0675	$0.0763	$0.0675
2015-02-15	$0.0675	$0.0645	$0.0645	$0.0598
2015-02-16	$0.0645	$0.0642	$0.0677	$0.0642
2015-02-17	$0.0642	$0.0627	$0.0731	$0.0588
2015-02-18	$0.0627	$0.0642	$0.0654	$0.0607
2015-02-19	$0.0642	$0.0660	$0.0675	$0.0653
2015-02-20	$0.0660	$0.0701	$0.0734	$0.0668
2015-02-21	$0.0701	$0.0652	$0.0699	$0.0636
2015-02-22	$0.0652	$0.0580	$0.0648	$0.0471500
2015-02-23	$0.0580	$0.0607	$0.0740	$0.0399800
2015-02-24	$0.0607	$0.0711	$0.0711	$0.0559
2015-02-25	$0.0711	$0.0783	$0.0859	$0.0707
2015-02-26	$0.0783	$0.0828	$0.0978	$0.0781
2015-02-27	$0.0828	$0.0976	$0.1115000	$0.0887
2015-02-28	$0.0976	$0.0953	$0.1067000	$0.0953
2015-03-01	$0.0953	$0.1019000	$0.1081000	$0.0929
2015-03-02	$0.1019000	$0.1341000	$0.1587000	$0.1041000
2015-03-03	$0.1341000	$0.1634000	$0.2098000	$0.1198000
2015-03-04	$0.1634000	$0.2069000	$0.2447000	$0.1496000
2015-03-05	$0.2069000	$0.2039000	$0.2752000	$0.1831000
2015-03-06	$0.2039000	$0.1318000	$0.2178000	$0.1213000
2015-03-07	$0.1318000	$0.1374000	$0.1787000	$0.1210000
2015-03-08	$0.1374000	$0.1525000	$0.1525000	$0.1285000
2015-03-09	$0.1525000	$0.1462000	$0.1733000	$0.1392000
2015-03-10	$0.1462000	$0.1283000	$0.1466000	$0.1283000
2015-03-11	$0.1283000	$0.0773	$0.1333000	$0.0773
2015-03-12	$0.0773	$0.1235000	$0.1372000	$0.0768
2015-03-13	$0.1235000	$0.1210000	$0.1381000	$0.1179000
2015-03-14	$0.1210000	$0.1239000	$0.1295000	$0.1187000
2015-03-15	$0.1239000	$0.1404000	$0.1404000	$0.1254000
2015-03-16	$0.1404000	$0.1271000	$0.1614000	$0.1256000
2015-03-17	$0.1271000	$0.1352000	$0.1454000	$0.1249000
2015-03-18	$0.1352000	$0.1349000	$0.1366000	$0.1212000
2015-03-19	$0.1349000	$0.1450000	$0.1486000	$0.1383000
2015-03-20	$0.1450000	$0.1457000	$0.1531000	$0.1410000
2015-03-21	$0.1457000	$0.1502000	$0.1532000	$0.1445000
2015-03-22	$0.1502000	$0.1560000	$0.1580000	$0.1502000
2015-03-23	$0.1560000	$0.1633000	$0.1724000	$0.1514000
2015-03-24	$0.1633000	$0.1673000	$0.1715000	$0.1461000
2015-03-25	$0.1673000	$0.1528000	$0.1948000	$0.1489000
2015-03-26	$0.1528000	$0.1550000	$0.1635000	$0.1538000
2015-03-27	$0.1550000	$0.1570000	$0.1628000	$0.1545000
2015-03-28	$0.1570000	$0.1447000	$0.1658000	$0.1440000
2015-03-29	$0.1447000	$0.1458000	$0.1458000	$0.1306000
2015-03-30	$0.1458000	$0.1375000	$0.1542000	$0.1375000
2015-03-31	$0.1375000	$0.1228000	$0.1360000	$0.1224000
2015-04-01	$0.1228000	$0.1416000	$0.1477000	$0.1239000
2015-04-02	$0.1416000	$0.1440000	$0.1515000	$0.1415000
2015-04-03	$0.1440000	$0.1400000	$0.1451000	$0.1400000
2015-04-04	$0.1400000	$0.1378000	$0.1473000	$0.1368000
2015-04-05	$0.1378000	$0.1470000	$0.1510000	$0.1410000
2015-04-06	$0.1470000	$0.1474000	$0.1474000	$0.1378000
2015-04-07	$0.1474000	$0.1417000	$0.1462000	$0.1372000
2015-04-08	$0.1417000	$0.1334000	$0.1384000	$0.1334000
2015-04-09	$0.1334000	$0.1042000	$0.1339000	$0.1041000
2015-04-10	$0.1042000	$0.1033000	$0.1108000	$0.0968
2015-04-11	$0.1033000	$0.0858	$0.1065000	$0.0853
2015-04-12	$0.0858	$0.0938	$0.1060000	$0.0855
2015-04-13	$0.0938	$0.1006000	$0.1056000	$0.0889
2015-04-14	$0.1006000	$0.1037000	$0.1037000	$0.0937
2015-04-15	$0.1037000	$0.1003000	$0.1061000	$0.0960
2015-04-16	$0.1003000	$0.1008000	$0.1049000	$0.0981
2015-04-17	$0.1008000	$0.0977	$0.0988	$0.0912
2015-04-18	$0.0977	$0.0894	$0.0980	$0.0894
2015-04-19	$0.0894	$0.0901	$0.0937	$0.0889
2015-04-20	$0.0901	$0.0909	$0.1027000	$0.0900
2015-04-21	$0.0909	$0.0982	$0.1012000	$0.0948
2015-04-22	$0.0982	$0.0959	$0.1018000	$0.0949
2015-04-23	$0.0940	$0.0944	$0.0946	$0.0895
2015-04-24	$0.0944	$0.0902	$0.0931	$0.0899
2015-04-25	$0.0902	$0.0907	$0.0939	$0.0882
2015-04-26	$0.0907	$0.0930	$0.0955	$0.0853
2015-04-27	$0.0897	$0.0893	$0.0950	$0.0893
2015-04-28	$0.0893	$0.0926	$0.0939	$0.0881
2015-04-29	$0.0926	$0.0908	$0.0938	$0.0908
2015-04-30	$0.0908	$0.0920	$0.0969	$0.0920
2015-05-01	$0.0920	$0.0723	$0.0925	$0.0723
2015-05-02	$0.0723	$0.0692	$0.0956	$0.0653
2015-05-03	$0.0692	$0.0703	$0.0792	$0.0703
2015-05-04	$0.0703	$0.0658	$0.0706	$0.0653
2015-05-05	$0.0658	$0.0778	$0.0788	$0.0648
2015-05-06	$0.0778	$0.0745	$0.0759	$0.0693
2015-05-07	$0.0745	$0.0737	$0.0832	$0.0737
2015-05-08	$0.0737	$0.0780	$0.0817	$0.0736
2015-05-09	$0.0780	$0.0741	$0.0797	$0.0662
2015-05-10	$0.0741	$0.0739	$0.0744	$0.0658
2015-05-11	$0.0739	$0.0728	$0.0768	$0.0673
2015-05-12	$0.0728	$0.0736	$0.0768	$0.0714
2015-05-13	$0.0736	$0.0837	$0.0875	$0.0719
2015-05-14	$0.0837	$0.0983	$0.0994700	$0.0837
2015-05-15	$0.0983	$0.1053000	$0.1186000	$0.0984
2015-05-16	$0.1053000	$0.1276000	$0.1297000	$0.1049000
2015-05-17	$0.1276000	$0.1300000	$0.1300000	$0.1134000
2015-05-18	$0.1300000	$0.1166000	$0.1303000	$0.1117000
2015-05-19	$0.1166000	$0.1010000	$0.1162000	$0.0997700
2015-05-20	$0.1010000	$0.1090000	$0.1091000	$0.1013000
2015-05-21	$0.1090000	$0.1151000	$0.1182000	$0.1079000
2015-05-22	$0.1151000	$0.1250000	$0.1306000	$0.1175000
2015-05-23	$0.1250000	$0.1207000	$0.1242000	$0.1195000
2015-05-24	$0.1207000	$0.1243000	$0.1260000	$0.1215000
2015-05-25	$0.1243000	$0.1313000	$0.1337000	$0.1140000
2015-05-26	$0.1313000	$0.1389000	$0.1451000	$0.1310000
2015-05-27	$0.1389000	$0.1353000	$0.1661000	$0.1309000
2015-05-28	$0.1353000	$0.1265000	$0.1369000	$0.1198000
2015-05-29	$0.1265000	$0.1273000	$0.1304000	$0.1233000
2015-05-30	$0.1273000	$0.1202000	$0.1293000	$0.1202000
2015-05-31	$0.1202000	$0.1182000	$0.1241000	$0.1146000
2015-06-01	$0.1182000	$0.1147000	$0.1183000	$0.1127000
2015-06-02	$0.1147000	$0.1062000	$0.1184000	$0.1061000
2015-06-03	$0.1062000	$0.1263000	$0.1286000	$0.1061000
2015-06-04	$0.1263000	$0.1281000	$0.1329000	$0.1256000
2015-06-05	$0.1281000	$0.1174000	$0.1295000	$0.1174000
2015-06-06	$0.1174000	$0.1236000	$0.1250000	$0.1158000
2015-06-07	$0.1236000	$0.1224000	$0.1258000	$0.1191000
2015-06-08	$0.1224000	$0.1281000	$0.1312000	$0.1219000
2015-06-09	$0.1281000	$0.1286000	$0.1308000	$0.1263000
2015-06-10	$0.1286000	$0.1325000	$0.1396000	$0.1240000
2015-06-11	$0.1325000	$0.1391000	$0.1516000	$0.1301000
2015-06-12	$0.1391000	$0.1459000	$0.1617000	$0.1394000
2015-06-13	$0.1459000	$0.1542000	$0.1613000	$0.1468000
2015-06-14	$0.1483000	$0.1520000	$0.1743000	$0.1491000
2015-06-15	$0.1551000	$0.1736000	$0.1736000	$0.1736000
2015-06-16	$0.1736000	$0.1549000	$0.2198000	$0.1549000
2015-06-17	$0.1549000	$0.1432000	$0.1720000	$0.1418000
2015-06-18	$0.1432000	$0.1461000	$0.1568000	$0.1424000
2015-06-19	$0.1461000	$0.1455000	$0.1658000	$0.1405000
2015-06-20	$0.1455000	$0.1394000	$0.1590000	$0.1382000
2015-06-21	$0.1394000	$0.1500000	$0.1504000	$0.1385000
2015-06-22	$0.1500000	$0.1466000	$0.1545000	$0.1434000
2015-06-23	$0.1466000	$0.1485000	$0.1536000	$0.1421000
2015-06-24	$0.1485000	$0.1613000	$0.1670000	$0.1420000
2015-06-25	$0.1613000	$0.1655000	$0.1752000	$0.1573000
2015-06-26	$0.1655000	$0.1587000	$0.1711000	$0.1495000
2015-06-27	$0.1587000	$0.1522000	$0.1682000	$0.1504000
2015-06-28	$0.1522000	$0.1590000	$0.1591000	$0.1497000
2015-06-29	$0.1590000	$0.1534000	$0.1651000	$0.1533000
2015-06-30	$0.1534000	$0.1628000	$0.1628000	$0.1553000
2015-07-01	$0.1628000	$0.1667000	$0.1683000	$0.1572000
2015-07-02	$0.1667000	$0.1632000	$0.1728000	$0.1578000
2015-07-03	$0.1632000	$0.1629000	$0.1691000	$0.1623000
2015-07-04	$0.1629000	$0.1696000	$0.1717000	$0.1615000
2015-07-05	$0.1696000	$0.1830000	$0.1830000	$0.1649000
2015-07-06	$0.1830000	$0.1700000	$0.1889000	$0.1633000
2015-07-07	$0.1700000	$0.1687000	$0.1722000	$0.1616000
2015-07-08	$0.1687000	$0.1584000	$0.1727000	$0.1584000
2015-07-09	$0.1584000	$0.1509000	$0.1644000	$0.1496000
2015-07-10	$0.1509000	$0.1569000	$0.1671000	$0.1499000
2015-07-11	$0.1569000	$0.1569000	$0.1666000	$0.1518000
2015-07-12	$0.1569000	$0.1586000	$0.1693000	$0.1544000
2015-07-13	$0.1586000	$0.1584000	$0.1679000	$0.1457000
2015-07-14	$0.1584000	$0.1579000	$0.1650000	$0.1545000
2015-07-15	$0.1579000	$0.1574000	$0.1620000	$0.1553000
2015-07-16	$0.1574000	$0.1494000	$0.1604000	$0.1494000
2015-07-17	$0.1494000	$0.1475000	$0.1537000	$0.1431000
2015-07-18	$0.1475000	$0.1447000	$0.1494000	$0.1403000
2015-07-19	$0.1447000	$0.1533000	$0.1533000	$0.1437000
2015-07-20	$0.1533000	$0.1571000	$0.1598000	$0.1522000
2015-07-21	$0.1571000	$0.1433000	$0.1558000	$0.1397000
2015-07-22	$0.1433000	$0.1482000	$0.1511000	$0.1394000
2015-07-23	$0.1482000	$0.1477000	$0.1493000	$0.1450000
2015-07-24	$0.1477000	$0.1500000	$0.1561000	$0.1496000
2015-07-25	$0.1500000	$0.1458000	$0.1504000	$0.1446000
2015-07-26	$0.1458000	$0.1449000	$0.1529000	$0.1434000
2015-07-27	$0.1449000	$0.1394000	$0.1461000	$0.1344000
2015-07-28	$0.1394000	$0.1410000	$0.1436000	$0.1394000
2015-07-29	$0.1410000	$0.1406000	$0.1418000	$0.1384000
2015-07-30	$0.1406000	$0.1326000	$0.1402000	$0.1323000
2015-07-31	$0.1326000	$0.1235000	$0.1340000	$0.1235000
2015-08-01	$0.1235000	$0.1091000	$0.1268000	$0.1091000
2015-08-02	$0.1091000	$0.1351000	$0.1351000	$0.1013000
2015-08-03	$0.1351000	$0.1296000	$0.1376000	$0.1247000
2015-08-04	$0.1296000	$0.1327000	$0.1363000	$0.1188000
2015-08-05	$0.1327000	$0.1285000	$0.1437000	$0.1200000
2015-08-06	$0.1285000	$0.1294000	$0.1294000	$0.1216000
2015-08-07	$0.1294000	$0.1236000	$0.1312000	$0.1232000
2015-08-08	$0.1236000	$0.1162000	$0.1254000	$0.1150000
2015-08-09	$0.1162000	$0.1218000	$0.1253000	$0.1115000
2015-08-10	$0.1218000	$0.1179000	$0.1224000	$0.1150000
2015-08-11	$0.1179000	$0.1168000	$0.1257000	$0.1126000
2015-08-12	$0.1168000	$0.1146000	$0.1164000	$0.1122000
2015-08-13	$0.1146000	$0.1044000	$0.1134000	$0.1043000
2015-08-14	$0.1044000	$0.1082000	$0.1118000	$0.1047000
2015-08-15	$0.1082000	$0.1135000	$0.1162000	$0.1051000
2015-08-16	$0.1135000	$0.1208000	$0.1254000	$0.1115000
2015-08-17	$0.1208000	$0.1134000	$0.1213000	$0.1124000
2015-08-18	$0.1134000	$0.1185000	$0.1185000	$0.0979
2015-08-19	$0.1185000	$0.1146000	$0.1165000	$0.1054000
2015-08-20	$0.1146000	$0.1135000	$0.1207000	$0.1127000
2015-08-21	$0.1135000	$0.1169000	$0.1186000	$0.1121000
2015-08-22	$0.1169000	$0.1149000	$0.1213000	$0.1135000
2015-08-23	$0.1149000	$0.1168000	$0.1200000	$0.1122000
2015-08-24	$0.1168000	$0.1102000	$0.1135000	$0.0952
2015-08-25	$0.1102000	$0.1115000	$0.1191000	$0.1093000
2015-08-26	$0.1115000	$0.1126000	$0.1202000	$0.1107000
2015-08-27	$0.1126000	$0.1108000	$0.1123000	$0.1091000
2015-08-28	$0.1108000	$0.1120000	$0.1169000	$0.1114000
2015-08-29	$0.1120000	$0.1105000	$0.1113000	$0.1099000
2015-08-30	$0.1105000	$0.1113000	$0.1122000	$0.1102000
2015-08-31	$0.1113000	$0.1078000	$0.1123000	$0.1078000
2015-09-01	$0.1078000	$0.1070000	$0.1081000	$0.1055000
2015-09-02	$0.1070000	$0.1080000	$0.1106000	$0.1067000
2015-09-03	$0.1080000	$0.1072000	$0.1088000	$0.1061000
2015-09-04	$0.1072000	$0.1072000	$0.1091000	$0.1072000
2015-09-05	$0.1072000	$0.1102000	$0.1107000	$0.1088000
2015-09-06	$0.1102000	$0.0898	$0.0996400	$0.0891
2015-09-07	$0.0898	$0.0915	$0.1002000	$0.0897
2015-09-08	$0.0915	$0.0949	$0.0982	$0.0910
2015-09-09	$0.0949	$0.0958	$0.0961	$0.0921
2015-09-10	$0.0958	$0.0999000	$0.1004000	$0.0944
2015-09-11	$0.0999000	$0.1040000	$0.1076000	$0.1007000
2015-09-12	$0.1040000	$0.1019000	$0.1063000	$0.0974
2015-09-13	$0.1019000	$0.1006000	$0.1020000	$0.0995300
2015-09-14	$0.1006000	$0.0946	$0.1046000	$0.0946
2015-09-15	$0.0946	$0.0943	$0.0990900	$0.0940
2015-09-16	$0.0943	$0.0940	$0.0957	$0.0927
2015-09-17	$0.0940	$0.0933	$0.0989	$0.0933
2015-09-18	$0.0933	$0.0957	$0.1031000	$0.0931
2015-09-19	$0.0957	$0.0981	$0.0981	$0.0953
2015-09-20	$0.0981	$0.0909	$0.0981	$0.0889
2015-09-21	$0.0909	$0.0901	$0.0916	$0.0886
2015-09-22	$0.0901	$0.0901	$0.0928	$0.0894
2015-09-23	$0.0901	$0.0949	$0.0949	$0.0869
2015-09-24	$0.0949	$0.1037000	$0.1064000	$0.0959
2015-09-25	$0.1037000	$0.0943	$0.1043000	$0.0918
2015-09-26	$0.0943	$0.0999300	$0.0999300	$0.0937
2015-09-27	$0.0999300	$0.0917	$0.0991600	$0.0912
2015-09-28	$0.0917	$0.0949	$0.0986	$0.0929
2015-09-29	$0.0949	$0.0918	$0.0962	$0.0918
2015-09-30	$0.0918	$0.0915	$0.0953	$0.0914
2015-10-01	$0.0915	$0.0904	$0.0936	$0.0721
2015-10-02	$0.0904	$0.0854	$0.0913	$0.0852
2015-10-03	$0.0854	$0.0810	$0.0882	$0.0808
2015-10-04	$0.0810	$0.0834	$0.0844	$0.0792
2015-10-05	$0.0834	$0.0836	$0.0906	$0.0833
2015-10-06	$0.0836	$0.0848	$0.0887	$0.0836
2015-10-07	$0.0848	$0.0818	$0.0863	$0.0803
2015-10-08	$0.0818	$0.0791	$0.0873	$0.0791
2015-10-09	$0.0791	$0.0778	$0.0811	$0.0767
2015-10-10	$0.0778	$0.0712	$0.0793	$0.0678
2015-10-11	$0.0712	$0.0619	$0.0728	$0.0610
2015-10-12	$0.0619	$0.0664	$0.0736	$0.0613
2015-10-13	$0.0664	$0.0647	$0.0710	$0.0622
2015-10-14	$0.0647	$0.0701	$0.0740	$0.0639
2015-10-15	$0.0701	$0.0692	$0.0716	$0.0662
2015-10-16	$0.0692	$0.0684	$0.0718	$0.0677
2015-10-17	$0.0684	$0.0631	$0.0707	$0.0631
2015-10-18	$0.0631	$0.0694	$0.0704	$0.0613
2015-10-19	$0.0694	$0.0739	$0.0751	$0.0697
2015-10-20	$0.0739	$0.0688	$0.0755	$0.0688
2015-10-21	$0.0688	$0.0742	$0.0756	$0.0681
2015-10-22	$0.0742	$0.0757	$0.0799	$0.0721
2015-10-23	$0.0757	$0.0720	$0.0789	$0.0719
2015-10-24	$0.0720	$0.0714	$0.0726	$0.0707
2015-10-25	$0.0714	$0.0747	$0.0748	$0.0697
2015-10-26	$0.0747	$0.0702	$0.0784	$0.0690
2015-10-27	$0.0702	$0.0701	$0.0725	$0.0686
2015-10-28	$0.0701	$0.0692	$0.0723	$0.0685
2015-10-29	$0.0692	$0.0658	$0.0721	$0.0658
2015-10-30	$0.0658	$0.0687	$0.0690	$0.0647
2015-10-31	$0.0687	$0.0651	$0.0710	$0.0599
2015-11-01	$0.0651	$0.0688	$0.0711	$0.0671
2015-11-02	$0.0688	$0.0673	$0.0790	$0.0665
2015-11-03	$0.0673	$0.0645	$0.0745	$0.0634
2015-11-04	$0.0645	$0.0718	$0.0725	$0.0551
2015-11-05	$0.0718	$0.0719	$0.0750	$0.0603
2015-11-06	$0.0719	$0.0666	$0.0712	$0.0617
2015-11-07	$0.0666	$0.0678	$0.0710	$0.0520
2015-11-08	$0.0678	$0.0733	$0.0757	$0.0648
2015-11-09	$0.0733	$0.0802	$0.0830	$0.0750
2015-11-10	$0.0802	$0.0660	$0.0710	$0.0620
2015-11-11	$0.0660	$0.0666	$0.0716	$0.0587
2015-11-12	$0.0666	$0.0699	$0.0772	$0.0648
2015-11-13	$0.0699	$0.0705	$0.0721	$0.0685
2015-11-14	$0.0705	$0.0686	$0.0702	$0.0657
2015-11-15	$0.0686	$0.0703	$0.0703	$0.0651
2015-11-16	$0.0703	$0.0709	$0.0761	$0.0687
2015-11-17	$0.0709	$0.0707	$0.0739	$0.0701
2015-11-18	$0.0707	$0.0712	$0.0742	$0.0706
2015-11-19	$0.0712	$0.0728	$0.0740	$0.0683
2015-11-20	$0.0728	$0.0703	$0.0758	$0.0680
2015-11-21	$0.0703	$0.0701	$0.0727	$0.0688
2015-11-22	$0.0701	$0.0702	$0.0723	$0.0694
2015-11-23	$0.0702	$0.0706	$0.0722	$0.0693
2015-11-24	$0.0706	$0.0723	$0.0741	$0.0698
2015-11-25	$0.0723	$0.0703	$0.0744	$0.0703
2015-11-26	$0.0703	$0.0723	$0.0770	$0.0705
2015-11-27	$0.0723	$0.0697	$0.0740	$0.0692
2015-11-28	$0.0697	$0.0697	$0.0720	$0.0690
2015-11-29	$0.0697	$0.0671	$0.0730	$0.0671
2015-11-30	$0.0671	$0.0651	$0.0683	$0.0644
2015-12-01	$0.0651	$0.0645	$0.0674	$0.0623
2015-12-02	$0.0645	$0.0647	$0.0676	$0.0642
2015-12-03	$0.0647	$0.0649	$0.0668	$0.0629
2015-12-04	$0.0649	$0.0646	$0.0668	$0.0626
2015-12-05	$0.0646	$0.0635	$0.0703	$0.0635
2015-12-06	$0.0635	$0.0620	$0.0653	$0.0613
2015-12-07	$0.0620	$0.0607	$0.0645	$0.0607
2015-12-08	$0.0607	$0.0621	$0.0654	$0.0538
2015-12-09	$0.0621	$0.0619	$0.0646	$0.0253800
2015-12-10	$0.0619	$0.0564	$0.0627	$0.0557
2015-12-11	$0.0564	$0.0583	$0.0675	$0.0574
2015-12-12	$0.0583	$0.0574	$0.0623	$0.0524
2015-12-13	$0.0574	$0.0576	$0.0609	$0.0556
2015-12-14	$0.0576	$0.0575	$0.0597	$0.0564
2015-12-15	$0.0575	$0.0596	$0.0627	$0.0583
2015-12-16	$0.0596	$0.0590	$0.0644	$0.0583
2015-12-17	$0.0590	$0.0609	$0.0633	$0.0590
2015-12-18	$0.0609	$0.0623	$0.0649	$0.0611
2015-12-19	$0.0623	$0.0608	$0.0632	$0.0605
2015-12-20	$0.0608	$0.0599	$0.0630	$0.0579
2015-12-21	$0.0599	$0.0611	$0.0617	$0.0582
2015-12-22	$0.0611	$0.0602	$0.0702	$0.0588
2015-12-23	$0.0602	$0.0613	$0.0635	$0.0604
2015-12-24	$0.0613	$0.0620	$0.0661	$0.0584
2015-12-25	$0.0620	$0.0631	$0.0661	$0.0615
2015-12-26	$0.0631	$0.0608	$0.0632	$0.0568
2015-12-27	$0.0608	$0.0596	$0.0637	$0.0596
2015-12-28	$0.0596	$0.0611	$0.0628	$0.0590
2015-12-29	$0.0611	$0.0610	$0.0654	$0.0606
2015-12-30	$0.0610	$0.0618	$0.0634	$0.0602
2015-12-31	$0.0618	$0.0616	$0.0676	$0.0606
2016-01-01	$0.0616	$0.0601	$0.0636	$0.0595
2016-01-02	$0.0601	$0.0607	$0.0633	$0.0591
2016-01-03	$0.0607	$0.0603	$0.0649	$0.0601
2016-01-04	$0.0603	$0.0679	$0.0704	$0.0606
2016-01-05	$0.0679	$0.0682	$0.0698	$0.0645
2016-01-06	$0.0682	$0.0763	$0.0784	$0.0623
2016-01-07	$0.0763	$0.0793	$0.0867	$0.0748
2016-01-08	$0.0793	$0.0737	$0.0817	$0.0736
2016-01-09	$0.0737	$0.0668	$0.0740	$0.0665
2016-01-10	$0.0668	$0.0691	$0.0755	$0.0662
2016-01-11	$0.0691	$0.0706	$0.0740	$0.0690
2016-01-12	$0.0706	$0.0708	$0.0725	$0.0694
2016-01-13	$0.0708	$0.0696	$0.0728	$0.0686
2016-01-14	$0.0696	$0.0668	$0.0711	$0.0663
2016-01-15	$0.0668	$0.0664	$0.0679	$0.0580
2016-01-16	$0.0664	$0.0632	$0.0744	$0.0618
2016-01-17	$0.0632	$0.0655	$0.0684	$0.0627
2016-01-18	$0.0655	$0.0647	$0.0711	$0.0642
2016-01-19	$0.0647	$0.0617	$0.0660	$0.0616
2016-01-20	$0.0617	$0.0626	$0.0695	$0.0595
2016-01-21	$0.0626	$0.0589	$0.0620	$0.0583
2016-01-22	$0.0589	$0.0602	$0.0602	$0.0550
2016-01-23	$0.0602	$0.0584	$0.0615	$0.0578
2016-01-24	$0.0584	$0.0586	$0.0606	$0.0567
2016-01-25	$0.0586	$0.0597	$0.0628	$0.0572
2016-01-26	$0.0597	$0.0595	$0.0612	$0.0585
2016-01-27	$0.0595	$0.0593	$0.0632	$0.0589
2016-01-28	$0.0593	$0.0611	$0.0615	$0.0570
2016-01-29	$0.0611	$0.0596	$0.0685	$0.0591
2016-01-30	$0.0596	$0.0605	$0.0623	$0.0592
2016-01-31	$0.0605	$0.0599	$0.0599	$0.0581
2016-02-01	$0.0599	$0.0596	$0.0607	$0.0583
2016-02-02	$0.0596	$0.0587	$0.0616	$0.0587
2016-02-03	$0.0587	$0.0579	$0.0607	$0.0563
2016-02-04	$0.0579	$0.0599	$0.0633	$0.0586
2016-02-05	$0.0599	$0.0596	$0.0610	$0.0580
2016-02-06	$0.0596	$0.0594	$0.0608	$0.0579
2016-02-07	$0.0594	$0.0596	$0.0605	$0.0590
2016-02-08	$0.0596	$0.0593	$0.0600	$0.0583
2016-02-09	$0.0593	$0.0602	$0.0627	$0.0598
2016-02-10	$0.0602	$0.0603	$0.0621	$0.0586
2016-02-11	$0.0603	$0.0601	$0.0619	$0.0598
2016-02-12	$0.0601	$0.0603	$0.0636	$0.0602
2016-02-13	$0.0603	$0.0568	$0.0623	$0.0567
2016-02-14	$0.0568	$0.0580	$0.0608	$0.0579
2016-02-15	$0.0580	$0.0559	$0.0590	$0.0541
2016-02-16	$0.0559	$0.0577	$0.0675	$0.0557
2016-02-17	$0.0577	$0.0589	$0.0598	$0.0579
2016-02-18	$0.0589	$0.0573	$0.0600	$0.0568
2016-02-19	$0.0573	$0.0580	$0.0597	$0.0570
2016-02-20	$0.0580	$0.0577	$0.0629	$0.0577
2016-02-21	$0.0577	$0.0572	$0.0612	$0.0459800
2016-02-22	$0.0572	$0.0570	$0.0589	$0.0459700
2016-02-23	$0.0570	$0.0570	$0.0585	$0.0537
2016-02-24	$0.0570	$0.0586	$0.0600	$0.0572
2016-02-25	$0.0586	$0.0634	$0.0653	$0.0578
2016-02-26	$0.0634	$0.0632	$0.0662	$0.0583
2016-02-27	$0.0632	$0.0617	$0.0638	$0.0600
2016-02-28	$0.0617	$0.0609	$0.0633	$0.0606
2016-02-29	$0.0609	$0.0622	$0.0639	$0.0606
2016-03-01	$0.0622	$0.0639	$0.0651	$0.0619
2016-03-02	$0.0639	$0.0679	$0.0692	$0.0621
2016-03-03	$0.0679	$0.0692	$0.0717	$0.0663
2016-03-04	$0.0692	$0.0652	$0.0688	$0.0632
2016-03-05	$0.0652	$0.0638	$0.0649	$0.0607
2016-03-06	$0.0638	$0.0629	$0.0651	$0.0622
2016-03-07	$0.0629	$0.0643	$0.0663	$0.0642
2016-03-08	$0.0643	$0.0656	$0.0663	$0.0638
2016-03-09	$0.0656	$0.0684	$0.0739	$0.0657
2016-03-10	$0.0684	$0.0645	$0.0707	$0.0613
2016-03-11	$0.0645	$0.0650	$0.0692	$0.0639
2016-03-12	$0.0650	$0.0645	$0.0653	$0.0633
2016-03-13	$0.0645	$0.0642	$0.0652	$0.0636
2016-03-14	$0.0642	$0.0640	$0.0658	$0.0630
2016-03-15	$0.0640	$0.0632	$0.0664	$0.0632
2016-03-16	$0.0632	$0.0626	$0.0638	$0.0625
2016-03-17	$0.0626	$0.0642	$0.0665	$0.0629
2016-03-18	$0.0642	$0.0634	$0.0645	$0.0625
2016-03-19	$0.0634	$0.0636	$0.0647	$0.0632
2016-03-20	$0.0636	$0.0630	$0.0644	$0.0628
2016-03-21	$0.0630	$0.0611	$0.0640	$0.0606
2016-03-22	$0.0611	$0.0627	$0.0646	$0.0618
2016-03-23	$0.0627	$0.0621	$0.0646	$0.0613
2016-03-24	$0.0621	$0.0628	$0.0643	$0.0611
2016-03-25	$0.0628	$0.0639	$0.0646	$0.0615
2016-03-26	$0.0639	$0.0650	$0.0650	$0.0612
2016-03-27	$0.0650	$0.0620	$0.0662	$0.0620
2016-03-28	$0.0620	$0.0630	$0.0644	$0.0615
2016-03-29	$0.0630	$0.0633	$0.0652	$0.0606
2016-03-30	$0.0633	$0.0701	$0.0742	$0.0627
2016-03-31	$0.0701	$0.0693	$0.0739	$0.0671
2016-04-01	$0.0693	$0.0666	$0.0693	$0.0656
2016-04-02	$0.0666	$0.0659	$0.0689	$0.0649
2016-04-03	$0.0659	$0.0660	$0.0671	$0.0654
2016-04-04	$0.0660	$0.0671	$0.0683	$0.0660
2016-04-05	$0.0671	$0.0665	$0.0688	$0.0663
2016-04-06	$0.0665	$0.0680	$0.0686	$0.0658
2016-04-07	$0.0680	$0.0664	$0.0684	$0.0650
2016-04-08	$0.0664	$0.0671	$0.0685	$0.0654
2016-04-09	$0.0671	$0.0677	$0.0685	$0.0666
2016-04-10	$0.0677	$0.0669	$0.0681	$0.0661
2016-04-11	$0.0669	$0.0676	$0.0679	$0.0662
2016-04-12	$0.0676	$0.0659	$0.0683	$0.0658
2016-04-13	$0.0659	$0.0650	$0.0667	$0.0646
2016-04-14	$0.0650	$0.0634	$0.0655	$0.0634
2016-04-15	$0.0634	$0.0635	$0.0671	$0.0634
2016-04-16	$0.0635	$0.0634	$0.0646	$0.0621
2016-04-17	$0.0634	$0.0636	$0.0654	$0.0615
2016-04-18	$0.0636	$0.0654	$0.0678	$0.0619
2016-04-19	$0.0654	$0.0658	$0.0677	$0.0652
2016-04-20	$0.0658	$0.0642	$0.0668	$0.0639
2016-04-21	$0.0642	$0.0626	$0.0654	$0.0626
2016-04-22	$0.0626	$0.0616	$0.0634	$0.0614
2016-04-23	$0.0616	$0.0627	$0.0630	$0.0619
2016-04-24	$0.0627	$0.0609	$0.0637	$0.0609
2016-04-25	$0.0609	$0.0616	$0.0623	$0.0606
2016-04-26	$0.0616	$0.0609	$0.0631	$0.0601
2016-04-27	$0.0609	$0.0602	$0.0607	$0.0577
2016-04-28	$0.0602	$0.0619	$0.0644	$0.0604
2016-04-29	$0.0619	$0.0618	$0.0640	$0.0614
2016-04-30	$0.0618	$0.0635	$0.0635	$0.0609
2016-05-01	$0.0635	$0.0622	$0.0640	$0.0615
2016-05-02	$0.0622	$0.0607	$0.0624	$0.0603
2016-05-03	$0.0607	$0.0609	$0.0630	$0.0603
2016-05-04	$0.0609	$0.0584	$0.0607	$0.0576
2016-05-05	$0.0584	$0.0587	$0.0617	$0.0579
2016-05-06	$0.0587	$0.0584	$0.0631	$0.0580
2016-05-07	$0.0584	$0.0534	$0.0614	$0.0516
2016-05-08	$0.0534	$0.0454300	$0.0538	$0.0429100
2016-05-09	$0.0454300	$0.0470100	$0.0587	$0.0441900
2016-05-10	$0.0470100	$0.0459200	$0.0526	$0.0458800
2016-05-11	$0.0459200	$0.0443500	$0.0493700	$0.0407100
2016-05-12	$0.0443500	$0.0413500	$0.0455800	$0.0409400
2016-05-13	$0.0413500	$0.0441700	$0.0495500	$0.0409900
2016-05-14	$0.0441700	$0.0438400	$0.0461900	$0.0410800
2016-05-15	$0.0438400	$0.0438500	$0.0476900	$0.0413900
2016-05-16	$0.0438500	$0.0561	$0.0601	$0.0410100
2016-05-17	$0.0561	$0.0480900	$0.0560	$0.0469100
2016-05-18	$0.0480900	$0.0499600	$0.0541	$0.0472400
2016-05-19	$0.0499600	$0.0479400	$0.0576	$0.0464800
2016-05-20	$0.0479400	$0.0443400	$0.0490300	$0.0443400
2016-05-21	$0.0443400	$0.0457400	$0.0481300	$0.0444100
2016-05-22	$0.0457400	$0.0448400	$0.0464700	$0.0434500
2016-05-23	$0.0448400	$0.0446400	$0.0458300	$0.0421500
2016-05-24	$0.0446400	$0.0417000	$0.0452800	$0.0415800
2016-05-25	$0.0417000	$0.0426400	$0.0444800	$0.0419000
2016-05-26	$0.0426400	$0.0422400	$0.0445500	$0.0422400
2016-05-27	$0.0422400	$0.0367300	$0.0442400	$0.0360500
2016-05-28	$0.0367300	$0.0361700	$0.0415700	$0.0356500
2016-05-29	$0.0361700	$0.0356400	$0.0387900	$0.0327600
2016-05-30	$0.0356400	$0.0390300	$0.0399800	$0.0340900
2016-05-31	$0.0390300	$0.0423300	$0.0527	$0.0374000
2016-06-01	$0.0423300	$0.0513	$0.0543	$0.0414000
2016-06-02	$0.0513	$0.0456000	$0.0583	$0.0451300
2016-06-03	$0.0456000	$0.0486500	$0.0512	$0.0459300
2016-06-04	$0.0486500	$0.0502	$0.0502	$0.0457700
2016-06-05	$0.0502	$0.0516	$0.0535	$0.0461100
2016-06-06	$0.0516	$0.0559	$0.0588	$0.0480600
2016-06-07	$0.0559	$0.0524	$0.0592	$0.0497800
2016-06-08	$0.0524	$0.0557	$0.0615	$0.0529
2016-06-09	$0.0557	$0.0579	$0.0603	$0.0528
2016-06-10	$0.0579	$0.0579	$0.0613	$0.0566
2016-06-11	$0.0579	$0.0625	$0.0674	$0.0581
2016-06-12	$0.0625	$0.0579	$0.0707	$0.0572
2016-06-13	$0.0579	$0.0605	$0.0664	$0.0598
2016-06-14	$0.0605	$0.0595	$0.0658	$0.0586
2016-06-15	$0.0595	$0.0595	$0.0643	$0.0554
2016-06-16	$0.0595	$0.0595	$0.0685	$0.0595
2016-06-17	$0.0595	$0.0584	$0.0628	$0.0540
2016-06-18	$0.0584	$0.0574	$0.0622	$0.0566
2016-06-19	$0.0574	$0.0572	$0.0623	$0.0571
2016-06-20	$0.0572	$0.0544	$0.0573	$0.0523
2016-06-21	$0.0544	$0.0527	$0.0567	$0.0494500
2016-06-22	$0.0527	$0.0485100	$0.0532	$0.0451100
2016-06-23	$0.0485100	$0.0499400	$0.0559	$0.0468000
2016-06-24	$0.0499400	$0.0508	$0.0555	$0.0493200
2016-06-25	$0.0508	$0.0511	$0.0533	$0.0497200
2016-06-26	$0.0511	$0.0510	$0.0547	$0.0477600
2016-06-27	$0.0510	$0.0508	$0.0548	$0.0498500
2016-06-28	$0.0508	$0.0502	$0.0535	$0.0497200
2016-06-29	$0.0502	$0.0573	$0.0573	$0.0495800
2016-06-30	$0.0573	$0.0523	$0.0613	$0.0521
2016-07-01	$0.0523	$0.0516	$0.0533	$0.0509
2016-07-02	$0.0516	$0.0505	$0.0549	$0.0502
2016-07-03	$0.0505	$0.0536	$0.0540	$0.0476300
2016-07-04	$0.0536	$0.0511	$0.0585	$0.0491800
2016-07-05	$0.0511	$0.0511	$0.0531	$0.0495800
2016-07-06	$0.0511	$0.0520	$0.0538	$0.0516
2016-07-07	$0.0520	$0.0561	$0.0565	$0.0490700
2016-07-08	$0.0561	$0.0530	$0.0586	$0.0530
2016-07-09	$0.0530	$0.0522	$0.0547	$0.0522
2016-07-10	$0.0522	$0.0519	$0.0540	$0.0518
2016-07-11	$0.0519	$0.0520	$0.0530	$0.0508
2016-07-12	$0.0520	$0.0516	$0.0563	$0.0516
2016-07-13	$0.0516	$0.0503	$0.0553	$0.0503
2016-07-14	$0.0503	$0.0506	$0.0541	$0.0500000
2016-07-15	$0.0506	$0.0507	$0.0531	$0.0498100
2016-07-16	$0.0507	$0.0505	$0.0522	$0.0502
2016-07-17	$0.0505	$0.0501	$0.0521	$0.0501
2016-07-18	$0.0501	$0.0487800	$0.0502	$0.0483900
2016-07-19	$0.0487800	$0.0498800	$0.0541	$0.0486700
2016-07-20	$0.0498800	$0.0485100	$0.0504	$0.0481900
2016-07-21	$0.0485100	$0.0495400	$0.0505	$0.0485200
2016-07-22	$0.0495400	$0.0487400	$0.0499100	$0.0476000
2016-07-23	$0.0487400	$0.0489100	$0.0497900	$0.0479700
2016-07-24	$0.0489100	$0.0484600	$0.0501	$0.0484000
2016-07-25	$0.0484600	$0.0440700	$0.0490400	$0.0434100
2016-07-26	$0.0440700	$0.0434200	$0.0461700	$0.0434200
2016-07-27	$0.0434200	$0.0409000	$0.0438500	$0.0405600
2016-07-28	$0.0409000	$0.0434400	$0.0457900	$0.0406100
2016-07-29	$0.0434400	$0.0451500	$0.0471600	$0.0427300
2016-07-30	$0.0451500	$0.0466200	$0.0471900	$0.0428600
2016-07-31	$0.0466200	$0.0477500	$0.0481200	$0.0431200
2016-08-01	$0.0477500	$0.0461700	$0.0474200	$0.0430200
2016-08-02	$0.0461700	$0.0460200	$0.0493700	$0.0375700
2016-08-03	$0.0460200	$0.0478500	$0.0525	$0.0471800
2016-08-04	$0.0478500	$0.0465000	$0.0488700	$0.0441000
2016-08-05	$0.0465000	$0.0476300	$0.0488500	$0.0448500
2016-08-06	$0.0476300	$0.0454300	$0.0509	$0.0452600
2016-08-07	$0.0454300	$0.0464900	$0.0470700	$0.0453600
2016-08-08	$0.0464900	$0.0462600	$0.0483200	$0.0448400
2016-08-09	$0.0462600	$0.0465900	$0.0476400	$0.0445000
2016-08-10	$0.0465900	$0.0463200	$0.0480100	$0.0449500
2016-08-11	$0.0463200	$0.0456300	$0.0477600	$0.0447200
2016-08-12	$0.0456300	$0.0458800	$0.0467700	$0.0446600
2016-08-13	$0.0458800	$0.0458700	$0.0466600	$0.0444800
2016-08-14	$0.0458700	$0.0436000	$0.0455200	$0.0436000
2016-08-15	$0.0436000	$0.0434900	$0.0442200	$0.0425500
2016-08-16	$0.0434900	$0.0427800	$0.0454000	$0.0427800
2016-08-17	$0.0427800	$0.0423500	$0.0430900	$0.0401600
2016-08-18	$0.0423500	$0.0402700	$0.0424300	$0.0378500
2016-08-19	$0.0402700	$0.0389700	$0.0407900	$0.0384300
2016-08-20	$0.0389700	$0.0395700	$0.0410300	$0.0391600
2016-08-21	$0.0395700	$0.0393100	$0.0396500	$0.0390700
2016-08-22	$0.0393100	$0.0395500	$0.0401200	$0.0388000
2016-08-23	$0.0395500	$0.0392400	$0.0414300	$0.0385300
2016-08-24	$0.0392400	$0.0401000	$0.0413500	$0.0389800
2016-08-25	$0.0401000	$0.0409000	$0.0443000	$0.0399800
2016-08-26	$0.0409000	$0.0418900	$0.0463500	$0.0409600
2016-08-27	$0.0418900	$0.0424600	$0.0438500	$0.0407800
2016-08-28	$0.0424600	$0.0422200	$0.0431800	$0.0411000
2016-08-29	$0.0422200	$0.0429500	$0.0452000	$0.0410700
2016-08-30	$0.0429500	$0.0425600	$0.0462300	$0.0419400
2016-08-31	$0.0425600	$0.0413200	$0.0425100	$0.0407700
2016-09-01	$0.0413200	$0.0397000	$0.0413500	$0.0396900
2016-09-02	$0.0397000	$0.0393100	$0.0408500	$0.0391500
2016-09-03	$0.0393100	$0.0399300	$0.0425200	$0.0398200
2016-09-04	$0.0399300	$0.0411300	$0.0426500	$0.0405400
2016-09-05	$0.0411300	$0.0401100	$0.0412000	$0.0382500
2016-09-06	$0.0401100	$0.0393300	$0.0408800	$0.0385600
2016-09-07	$0.0393300	$0.0403900	$0.0417000	$0.0393500
2016-09-08	$0.0403900	$0.0408300	$0.0425300	$0.0403400
2016-09-09	$0.0408300	$0.0403500	$0.0417500	$0.0401900
2016-09-10	$0.0403500	$0.0411100	$0.0426000	$0.0402800
2016-09-11	$0.0411100	$0.0404200	$0.0409500	$0.0390600
2016-09-12	$0.0404200	$0.0408900	$0.0419700	$0.0405700
2016-09-13	$0.0408900	$0.0410600	$0.0418400	$0.0404200
2016-09-14	$0.0410600	$0.0404400	$0.0423000	$0.0396900
2016-09-15	$0.0404400	$0.0404100	$0.0425700	$0.0403400
2016-09-16	$0.0404100	$0.0403300	$0.0419400	$0.0403300
2016-09-17	$0.0403300	$0.0395900	$0.0405000	$0.0394700
2016-09-18	$0.0395900	$0.0397200	$0.0405500	$0.0395100
2016-09-19	$0.0397200	$0.0378500	$0.0405400	$0.0378500
2016-09-20	$0.0378500	$0.0395300	$0.0411400	$0.0378100
2016-09-21	$0.0395300	$0.0391900	$0.0403400	$0.0376600
2016-09-22	$0.0391900	$0.0388900	$0.0402500	$0.0376700
2016-09-23	$0.0388900	$0.0380000	$0.0400500	$0.0380000
2016-09-24	$0.0380000	$0.0380400	$0.0391600	$0.0375700
2016-09-25	$0.0380400	$0.0361600	$0.0380500	$0.0361600
2016-09-26	$0.0361600	$0.0374100	$0.0400900	$0.0364600
2016-09-27	$0.0374100	$0.0373000	$0.0387500	$0.0366100
2016-09-28	$0.0373000	$0.0382200	$0.0386600	$0.0370200
2016-09-29	$0.0382200	$0.0381900	$0.0391900	$0.0374500
2016-09-30	$0.0381900	$0.0371100	$0.0385700	$0.0371000
2016-10-01	$0.0371100	$0.0371800	$0.0378300	$0.0369700
2016-10-02	$0.0371800	$0.0350500	$0.0372500	$0.0350500
2016-10-03	$0.0350500	$0.0341100	$0.0353800	$0.0341100
2016-10-04	$0.0341100	$0.0318900	$0.0341000	$0.0304700
2016-10-05	$0.0318900	$0.0317600	$0.0336200	$0.0317400
2016-10-06	$0.0317600	$0.0317000	$0.0323200	$0.0317000
2016-10-07	$0.0317000	$0.0299000	$0.0327000	$0.0296300
2016-10-08	$0.0299000	$0.0285500	$0.0303300	$0.0282800
2016-10-09	$0.0285500	$0.0282800	$0.0325100	$0.0274100
2016-10-10	$0.0282800	$0.0297800	$0.0298300	$0.0279500
2016-10-11	$0.0297800	$0.0287200	$0.0309000	$0.0286500
2016-10-12	$0.0287200	$0.0308300	$0.0329700	$0.0284300
2016-10-13	$0.0308300	$0.0311600	$0.0328700	$0.0301500
2016-10-14	$0.0311600	$0.0313700	$0.0330600	$0.0307100
2016-10-15	$0.0313700	$0.0313000	$0.0325800	$0.0310800
2016-10-16	$0.0313000	$0.0314000	$0.0327400	$0.0309200
2016-10-17	$0.0314000	$0.0312900	$0.0321300	$0.0307000
2016-10-18	$0.0312900	$0.0303200	$0.0317700	$0.0298900
2016-10-19	$0.0303200	$0.0305500	$0.0307900	$0.0296400
2016-10-20	$0.0305500	$0.0301600	$0.0314700	$0.0297300
2016-10-21	$0.0301600	$0.0296800	$0.0315200	$0.0296800
2016-10-22	$0.0296800	$0.0294000	$0.0314100	$0.0293000
2016-10-23	$0.0294000	$0.0304500	$0.0320800	$0.0289700
2016-10-24	$0.0304500	$0.0301500	$0.0314300	$0.0290400
2016-10-25	$0.0301500	$0.0310100	$0.0310700	$0.0293900
2016-10-26	$0.0310100	$0.0309700	$0.0323800	$0.0306000
2016-10-27	$0.0309700	$0.0294100	$0.0325500	$0.0294100
2016-10-28	$0.0294100	$0.0296200	$0.0308800	$0.0290100
2016-10-29	$0.0296200	$0.0283400	$0.0308600	$0.0272500
2016-10-30	$0.0283400	$0.0279100	$0.0287800	$0.0265800
2016-10-31	$0.0279100	$0.0286000	$0.0286900	$0.0278800
2016-11-01	$0.0286000	$0.0294300	$0.0305800	$0.0292300
2016-11-02	$0.0294300	$0.0300000	$0.0330100	$0.0293800
2016-11-03	$0.0300000	$0.0297400	$0.0301300	$0.0270600
2016-11-04	$0.0297400	$0.0288100	$0.0308800	$0.0287900
2016-11-05	$0.0288100	$0.0288600	$0.0308200	$0.0287900
2016-11-06	$0.0288600	$0.0299900	$0.0311400	$0.0281900
2016-11-07	$0.0299900	$0.0292700	$0.0299800	$0.0292700
2016-11-08	$0.0292700	$0.0297900	$0.0298600	$0.0295000
2016-11-09	$0.0297900	$0.0282100	$0.0302300	$0.0276200
2016-11-10	$0.0282100	$0.0279400	$0.0285100	$0.0273200
2016-11-11	$0.0279400	$0.0264600	$0.0281000	$0.0264500
2016-11-12	$0.0264600	$0.0262300	$0.0266400	$0.0260600
2016-11-13	$0.0262300	$0.0265000	$0.0265000	$0.0248000
2016-11-14	$0.0265000	$0.0259600	$0.0269300	$0.0250700
2016-11-15	$0.0259600	$0.0256000	$0.0264900	$0.0250800
2016-11-16	$0.0256000	$0.0236900	$0.0269400	$0.0236900
2016-11-17	$0.0236900	$0.0234500	$0.0242400	$0.0228500
2016-11-18	$0.0234500	$0.0229200	$0.0237500	$0.0223100
2016-11-19	$0.0229200	$0.0238600	$0.0241500	$0.0222300
2016-11-20	$0.0238600	$0.0243300	$0.0258500	$0.0229000
2016-11-21	$0.0243300	$0.0241500	$0.0245900	$0.0232100
2016-11-22	$0.0241500	$0.0243700	$0.0250300	$0.0239300
2016-11-23	$0.0243700	$0.0237100	$0.0244600	$0.0230800
2016-11-24	$0.0237100	$0.0236200	$0.0242800	$0.0226500
2016-11-25	$0.0236200	$0.0240400	$0.0251600	$0.0237800
2016-11-26	$0.0240400	$0.0242300	$0.0244200	$0.0235800
2016-11-27	$0.0242300	$0.0244400	$0.0249500	$0.0239200
2016-11-28	$0.0244400	$0.0258700	$0.0261700	$0.0242100
2016-11-29	$0.0258700	$0.0269000	$0.0272300	$0.0258400
2016-11-30	$0.0269000	$0.0280700	$0.0296600	$0.0268000
2016-12-01	$0.0280700	$0.0271500	$0.0288100	$0.0271500
2016-12-02	$0.0271500	$0.0265100	$0.0278200	$0.0251900
2016-12-03	$0.0265100	$0.0257800	$0.0267100	$0.0249500
2016-12-04	$0.0257800	$0.0250400	$0.0258500	$0.0243600
2016-12-05	$0.0250400	$0.0254200	$0.0254900	$0.0239400
2016-12-06	$0.0254200	$0.0264000	$0.0270800	$0.0242600
2016-12-07	$0.0264000	$0.0273200	$0.0285600	$0.0265200
2016-12-08	$0.0273200	$0.0261300	$0.0279000	$0.0260900
2016-12-09	$0.0261300	$0.0262000	$0.0272400	$0.0262000
2016-12-10	$0.0262000	$0.0255000	$0.0271900	$0.0252700
2016-12-11	$0.0255000	$0.0254900	$0.0261700	$0.0245000
2016-12-12	$0.0254900	$0.0253300	$0.0263500	$0.0251700
2016-12-13	$0.0253300	$0.0255900	$0.0261600	$0.0245300
2016-12-14	$0.0255900	$0.0255500	$0.0260500	$0.0249700
2016-12-15	$0.0255500	$0.0249900	$0.0260300	$0.0244000
2016-12-16	$0.0249900	$0.0250100	$0.0256200	$0.0246500
2016-12-17	$0.0250100	$0.0249500	$0.0258800	$0.0247600
2016-12-18	$0.0249500	$0.0249500	$0.0255900	$0.0249400
2016-12-19	$0.0249500	$0.0250600	$0.0259400	$0.0249700
2016-12-20	$0.0250600	$0.0248600	$0.0262300	$0.0245200
2016-12-21	$0.0248600	$0.0245500	$0.0262900	$0.0242000
2016-12-22	$0.0245500	$0.0234100	$0.0266600	$0.0232600
2016-12-23	$0.0234100	$0.0240200	$0.0259500	$0.0237400
2016-12-24	$0.0240200	$0.0236900	$0.0241600	$0.0225100
2016-12-25	$0.0236900	$0.0241500	$0.0276900	$0.0225900
2016-12-26	$0.0241500	$0.0237900	$0.0261800	$0.0234700
2016-12-27	$0.0237900	$0.0230700	$0.0246800	$0.0230700
2016-12-28	$0.0230700	$0.0235200	$0.0248900	$0.0232100
2016-12-29	$0.0235200	$0.0234900	$0.0244300	$0.0227800
2016-12-30	$0.0234900	$0.0229000	$0.0244900	$0.0227700
2016-12-31	$0.0229000	$0.0237200	$0.0240200	$0.0228700
2017-01-01	$0.0237200	$0.0229300	$0.0247100	$0.0225900
2017-01-02	$0.0229300	$0.0228400	$0.0239300	$0.0228400
2017-01-03	$0.0228400	$0.0244200	$0.0270400	$0.0222400
2017-01-04	$0.0244200	$0.0248700	$0.0294400	$0.0235100
2017-01-05	$0.0248700	$0.0240600	$0.0258200	$0.0189000
2017-01-06	$0.0240600	$0.0229500	$0.0235300	$0.0208200
2017-01-07	$0.0229500	$0.0232600	$0.0258400	$0.0213900
2017-01-08	$0.0232600	$0.0232800	$0.0236400	$0.0217600
2017-01-09	$0.0232800	$0.0238200	$0.0261500	$0.0224700
2017-01-10	$0.0238200	$0.0234000	$0.0243700	$0.0226100
2017-01-11	$0.0234000	$0.0249900	$0.0250000	$0.0201500
2017-01-12	$0.0249900	$0.0244200	$0.0269800	$0.0242600
2017-01-13	$0.0244200	$0.0249900	$0.0262500	$0.0240700
2017-01-14	$0.0249900	$0.0250400	$0.0258300	$0.0238000
2017-01-15	$0.0250400	$0.0251700	$0.0260100	$0.0247900
2017-01-16	$0.0251700	$0.0248100	$0.0262800	$0.0236500
2017-01-17	$0.0248100	$0.0249400	$0.0270700	$0.0248800
2017-01-18	$0.0249400	$0.0249800	$0.0258900	$0.0234100
2017-01-19	$0.0249800	$0.0250600	$0.0266300	$0.0244400
2017-01-20	$0.0250600	$0.0249800	$0.0261500	$0.0249100
2017-01-21	$0.0249800	$0.0249800	$0.0262500	$0.0241900
2017-01-22	$0.0249800	$0.0257800	$0.0264600	$0.0241500
2017-01-23	$0.0257800	$0.0256400	$0.0263400	$0.0242600
2017-01-24	$0.0256400	$0.0254100	$0.0257400	$0.0237600
2017-01-25	$0.0254100	$0.0259800	$0.0265000	$0.0243600
2017-01-26	$0.0259800	$0.0259600	$0.0271900	$0.0248000
2017-01-27	$0.0259600	$0.0258100	$0.0263200	$0.0243400
2017-01-28	$0.0258100	$0.0258500	$0.0259200	$0.0242900
2017-01-29	$0.0258500	$0.0249200	$0.0262100	$0.0244800
2017-01-30	$0.0249200	$0.0260400	$0.0263900	$0.0247600
2017-01-31	$0.0260400	$0.0263000	$0.0273000	$0.0258900
2017-02-01	$0.0263000	$0.0247400	$0.0267900	$0.0245900
2017-02-02	$0.0247400	$0.0256700	$0.0269300	$0.0251300
2017-02-03	$0.0256700	$0.0257900	$0.0271300	$0.0241200
2017-02-04	$0.0257900	$0.0252600	$0.0263300	$0.0242600
2017-02-05	$0.0252600	$0.0250100	$0.0258000	$0.0239500
2017-02-06	$0.0250100	$0.0261900	$0.0261900	$0.0244700
2017-02-07	$0.0261900	$0.0260300	$0.0266000	$0.0255000
2017-02-08	$0.0260300	$0.0262400	$0.0286900	$0.0249100
2017-02-09	$0.0262400	$0.0302700	$0.0320400	$0.0243400
2017-02-10	$0.0302700	$0.0301000	$0.0322300	$0.0301000
2017-02-11	$0.0301000	$0.0295900	$0.0317700	$0.0281600
2017-02-12	$0.0295900	$0.0289800	$0.0314100	$0.0278300
2017-02-13	$0.0289800	$0.0280800	$0.0289500	$0.0274800
2017-02-14	$0.0280800	$0.0273700	$0.0286500	$0.0271300
2017-02-15	$0.0273700	$0.0272600	$0.0287200	$0.0268100
2017-02-16	$0.0272600	$0.0274500	$0.0283600	$0.0272900
2017-02-17	$0.0274500	$0.0280100	$0.0311900	$0.0271100
2017-02-18	$0.0280100	$0.0283700	$0.0285300	$0.0272600
2017-02-19	$0.0283700	$0.0275900	$0.0283700	$0.0271200
2017-02-20	$0.0275900	$0.0281000	$0.0292000	$0.0278900
2017-02-21	$0.0281000	$0.0286900	$0.0298600	$0.0281000
2017-02-22	$0.0286900	$0.0283100	$0.0293600	$0.0281900
2017-02-23	$0.0283100	$0.0290300	$0.0306900	$0.0287900
2017-02-24	$0.0290300	$0.0302000	$0.0304000	$0.0288400
2017-02-25	$0.0302000	$0.0303300	$0.0318900	$0.0291400
2017-02-26	$0.0303300	$0.0295100	$0.0315700	$0.0293800
2017-02-27	$0.0295100	$0.0296500	$0.0308600	$0.0292600
2017-02-28	$0.0296500	$0.0299000	$0.0317100	$0.0292400
2017-03-01	$0.0299000	$0.0334200	$0.0353600	$0.0304800
2017-03-02	$0.0334200	$0.0445100	$0.0560	$0.0333200
2017-03-03	$0.0445100	$0.0490900	$0.0509	$0.0441800
2017-03-04	$0.0490900	$0.0529	$0.0562	$0.0468900
2017-03-05	$0.0529	$0.0437900	$0.0560	$0.0381500
2017-03-06	$0.0437900	$0.0421900	$0.0485300	$0.0413800
2017-03-07	$0.0421900	$0.0462400	$0.0480500	$0.0401200
2017-03-08	$0.0462400	$0.0427100	$0.0474200	$0.0382700
2017-03-09	$0.0427100	$0.0416300	$0.0455000	$0.0401400
2017-03-10	$0.0416300	$0.0380200	$0.0404700	$0.0356900
2017-03-11	$0.0380200	$0.0431600	$0.0432900	$0.0394000
2017-03-12	$0.0431600	$0.0404000	$0.0451000	$0.0403200
2017-03-13	$0.0404000	$0.0420600	$0.0479800	$0.0406900
2017-03-14	$0.0420600	$0.0417800	$0.0455200	$0.0409100
2017-03-15	$0.0417800	$0.0415800	$0.0464800	$0.0404500
2017-03-16	$0.0415800	$0.0412700	$0.0427300	$0.0371000
2017-03-17	$0.0412700	$0.0414800	$0.0418800	$0.0373600
2017-03-18	$0.0414800	$0.0398700	$0.0428100	$0.0360300
2017-03-19	$0.0398700	$0.0392200	$0.0475400	$0.0385200
2017-03-20	$0.0392200	$0.0391500	$0.0431200	$0.0372400
2017-03-21	$0.0391500	$0.0384000	$0.0427700	$0.0372200
2017-03-22	$0.0384000	$0.0401000	$0.0451600	$0.0354500
2017-03-23	$0.0401000	$0.0393200	$0.0428400	$0.0379300
2017-03-24	$0.0393200	$0.0409700	$0.0423100	$0.0353200
2017-03-25	$0.0409700	$0.0411900	$0.0444200	$0.0408800
2017-03-26	$0.0411900	$0.0402600	$0.0461900	$0.0391500
2017-03-27	$0.0402600	$0.0436500	$0.0481300	$0.0424500
2017-03-28	$0.0436500	$0.0440300	$0.0521	$0.0435600
2017-03-29	$0.0440300	$0.0479000	$0.0630	$0.0439100
2017-03-30	$0.0479000	$0.0558	$0.0794	$0.0470000
2017-03-31	$0.0558	$0.0537	$0.0654	$0.0519
2017-04-01	$0.0537	$0.0553	$0.0598	$0.0533
2017-04-02	$0.0553	$0.0539	$0.0654	$0.0516
2017-04-03	$0.0539	$0.0537	$0.0575	$0.0536
2017-04-04	$0.0537	$0.0547	$0.0571	$0.0509
2017-04-05	$0.0547	$0.0540	$0.0563	$0.0495100
2017-04-06	$0.0540	$0.0605	$0.0618	$0.0538
2017-04-07	$0.0605	$0.0709	$0.0709	$0.0584
2017-04-08	$0.0709	$0.0609	$0.0709	$0.0591
2017-04-09	$0.0609	$0.0632	$0.0633	$0.0565
2017-04-10	$0.0632	$0.0685	$0.0699	$0.0595
2017-04-11	$0.0685	$0.0767	$0.0866	$0.0681
2017-04-12	$0.0767	$0.0990	$0.1210000	$0.0752
2017-04-13	$0.0990	$0.1369000	$0.1741000	$0.0941
2017-04-14	$0.1369000	$0.1236000	$0.1392000	$0.1124000
2017-04-15	$0.1236000	$0.1377000	$0.1508000	$0.1053000
2017-04-16	$0.1377000	$0.1345000	$0.1440000	$0.1259000
2017-04-17	$0.1345000	$0.1385000	$0.1439000	$0.1192000
2017-04-18	$0.1385000	$0.1831000	$0.2054000	$0.1271000
2017-04-19	$0.1831000	$0.1474000	$0.1846000	$0.1316000
2017-04-20	$0.1474000	$0.1424000	$0.1649000	$0.1364000
2017-04-21	$0.1424000	$0.1297000	$0.1463000	$0.1188000
2017-04-22	$0.1297000	$0.1350000	$0.1490000	$0.1277000
2017-04-23	$0.1350000	$0.1260000	$0.1360000	$0.1250000
2017-04-24	$0.1260000	$0.1222000	$0.1289000	$0.1118000
2017-04-25	$0.1222000	$0.1140000	$0.1263000	$0.1131000
2017-04-26	$0.1140000	$0.1441000	$0.1442000	$0.1054000
2017-04-27	$0.1441000	$0.1272000	$0.1627000	$0.1211000
2017-04-28	$0.1272000	$0.1202000	$0.1350000	$0.1190000
2017-04-29	$0.1202000	$0.1234000	$0.1284000	$0.0876
2017-04-30	$0.1234000	$0.1253000	$0.1339000	$0.0965
2017-05-01	$0.1253000	$0.1312000	$0.1400000	$0.1250000
2017-05-02	$0.1312000	$0.1360000	$0.1388000	$0.1315000
2017-05-03	$0.1360000	$0.1318000	$0.1406000	$0.1311000
2017-05-04	$0.1318000	$0.1246000	$0.1390000	$0.1242000
2017-05-05	$0.1246000	$0.1143000	$0.1312000	$0.1131000
2017-05-06	$0.1143000	$0.1227000	$0.1354000	$0.1137000
2017-05-07	$0.1227000	$0.1212000	$0.1284000	$0.1210000
2017-05-08	$0.1212000	$0.1472000	$0.2259000	$0.1165000
2017-05-09	$0.1472000	$0.1434000	$0.2139000	$0.1267000
2017-05-10	$0.1434000	$0.1633000	$0.2085000	$0.1434000
2017-05-11	$0.1633000	$0.1587000	$0.1754000	$0.1573000
2017-05-12	$0.1587000	$0.1524000	$0.1685000	$0.1435000
2017-05-13	$0.1524000	$0.1661000	$0.1852000	$0.1588000
2017-05-14	$0.1661000	$0.1597000	$0.1670000	$0.1509000
2017-05-15	$0.1597000	$0.1919000	$0.2305000	$0.1539000
2017-05-16	$0.1919000	$0.1952000	$0.2079000	$0.1830000
2017-05-17	$0.1952000	$0.2342000	$0.2398000	$0.1989000
2017-05-18	$0.2342000	$0.3502000	$0.3502000	$0.2442000
2017-05-19	$0.3502000	$0.3043000	$0.3922000	$0.2943000
2017-05-20	$0.3043000	$0.3087000	$0.3501000	$0.2764000
2017-05-21	$0.3087000	$0.2921000	$0.3152000	$0.2657000
2017-05-22	$0.2921000	$0.2547000	$0.3193000	$0.2212000
2017-05-23	$0.2547000	$0.3154000	$0.3336000	$0.2704000
2017-05-24	$0.3154000	$0.3289000	$0.3577000	$0.3037000
2017-05-25	$0.3289000	$0.2831000	$0.3170000	$0.2340000
2017-05-26	$0.2831000	$0.2371000	$0.2912000	$0.2247000
2017-05-27	$0.2371000	$0.2453000	$0.2654000	$0.1667000
2017-05-28	$0.2455000	$0.2469000	$0.2736000	$0.2137000
2017-05-29	$0.2469000	$0.2604000	$0.2679000	$0.2317000
2017-05-30	$0.2604000	$0.2576000	$0.2837000	$0.2403000
2017-05-31	$0.2576000	$0.2561000	$0.2794000	$0.2515000
2017-06-01	$0.2561000	$0.2775000	$0.2888000	$0.2673000
2017-06-02	$0.2775000	$0.2707000	$0.2951000	$0.2525000
2017-06-03	$0.2707000	$0.2594000	$0.2797000	$0.2548000
2017-06-04	$0.2594000	$0.2665000	$0.2701000	$0.2527000
2017-06-05	$0.2665000	$0.2867000	$0.3081000	$0.2710000
2017-06-06	$0.2867000	$0.3031000	$0.3272000	$0.2800000
2017-06-07	$0.3031000	$0.3652000	$0.4500000	$0.2821000
2017-06-08	$0.3652000	$0.3398000	$0.3890000	$0.3389000
2017-06-09	$0.3398000	$0.3537000	$0.3722000	$0.3348000
2017-06-10	$0.3537000	$0.3970000	$0.4205000	$0.3620000
2017-06-11	$0.3970000	$0.3720000	$0.4163000	$0.3720000
2017-06-12	$0.3720000	$0.3300000	$0.3605000	$0.3164000
2017-06-13	$0.3300000	$0.3695000	$0.3782000	$0.3351000
2017-06-14	$0.3695000	$0.3469000	$0.3597000	$0.3205000
2017-06-15	$0.3469000	$0.3481000	$0.3556000	$0.3263000
2017-06-16	$0.3481000	$0.3650000	$0.3725000	$0.3429000
2017-06-17	$0.3650000	$0.3762000	$0.3943000	$0.3677000
2017-06-18	$0.3762000	$0.3728000	$0.3870000	$0.3560000
2017-06-19	$0.3728000	$0.4488000	$0.4671000	$0.3821000
2017-06-20	$0.4488000	$0.7145000	$0.8888000	$0.4699000
2017-06-21	$0.7145000	$0.7430000	$0.8041000	$0.6523000
2017-06-22	$0.7430000	$0.6671000	$0.7795000	$0.6298000
2017-06-23	$0.6671000	$0.6556000	$0.6640000	$0.5540000
2017-06-24	$0.6556000	$0.6597000	$0.7615000	$0.5721000
2017-06-25	$0.6597000	$0.6362000	$0.7056000	$0.6306000
2017-06-26	$0.6362000	$0.6115000	$0.6595000	$0.5702000
2017-06-27	$0.6115000	$0.6914000	$0.7552000	$0.6434000
2017-06-28	$0.6914000	$0.6968000	$0.7274000	$0.6888000
2017-06-29	$0.6968000	$0.7435000	$0.7655000	$0.6913000
2017-06-30	$0.7435000	$0.8126000	$0.8461000	$0.7184000
2017-07-01	$0.8126000	$0.7810000	$0.8731000	$0.7465000
2017-07-02	$0.7810000	$0.7716000	$0.8269000	$0.6813000
2017-07-03	$0.7716000	$0.7025000	$0.7923000	$0.6951000
2017-07-04	$0.7025000	$0.7483000	$0.7533000	$0.6813000
2017-07-05	$0.7483000	$0.8015000	$0.8015000	$0.7198000
2017-07-06	$0.8015000	$0.7788000	$0.8473000	$0.7537000
2017-07-07	$0.7788000	$0.7102000	$0.7720000	$0.6906000
2017-07-08	$0.7102000	$0.7292000	$0.7641000	$0.7061000
2017-07-09	$0.7292000	$0.7019000	$0.7261000	$0.6924000
2017-07-10	$0.7019000	$0.5780000	$0.6863000	$0.5363000
2017-07-11	$0.5780000	$0.4981000	$0.5836000	$0.4609000
2017-07-12	$0.4981000	$0.5582000	$0.5671000	$0.5107000
2017-07-13	$0.5582000	$0.5573000	$0.6043000	$0.5453000
2017-07-14	$0.5573000	$0.4622000	$0.5407000	$0.4589000
2017-07-15	$0.4622000	$0.4061000	$0.4183000	$0.3486000
2017-07-16	$0.4061000	$0.3953000	$0.5072000	$0.3801000
2017-07-17	$0.3953000	$0.4692000	$0.5126000	$0.4346000
2017-07-18	$0.4692000	$0.4548000	$0.5028000	$0.4541000
2017-07-19	$0.4548000	$0.4234000	$0.4620000	$0.4234000
2017-07-20	$0.4234000	$0.4749000	$0.5726000	$0.4717000
2017-07-21	$0.4749000	$0.5511000	$0.5583000	$0.4406000
2017-07-22	$0.5511000	$0.5880000	$0.6161000	$0.5622000
2017-07-23	$0.5880000	$0.5651000	$0.6200000	$0.5571000
2017-07-24	$0.5651000	$0.5764000	$0.5975000	$0.5635000
2017-07-25	$0.5764000	$0.5119000	$0.5509000	$0.5088000
2017-07-26	$0.5119000	$0.4901000	$0.5290000	$0.4788000
2017-07-27	$0.4901000	$0.4999000	$0.5335000	$0.4972000
2017-07-28	$0.4999000	$0.4867000	$0.5389000	$0.4842000
2017-07-29	$0.4867000	$0.4956000	$0.5000000	$0.4598000
2017-07-30	$0.4956000	$0.4794000	$0.5093000	$0.4736000
2017-07-31	$0.4794000	$0.4711000	$0.5124000	$0.4509000
2017-08-01	$0.4711000	$0.4769000	$0.5332000	$0.4291000
2017-08-02	$0.4769000	$0.4742000	$0.5164000	$0.4674000
2017-08-03	$0.4742000	$0.4839000	$0.5083000	$0.4822000
2017-08-04	$0.4839000	$0.4798000	$0.5058000	$0.4796000
2017-08-05	$0.4798000	$0.4741000	$0.5615000	$0.4692000
2017-08-06	$0.4741000	$0.4796000	$0.4977000	$0.4615000
2017-08-07	$0.4796000	$0.4215000	$0.5099000	$0.4205000
2017-08-08	$0.4215000	$0.4129000	$0.4379000	$0.3988000
2017-08-09	$0.4129000	$0.4410000	$0.4648000	$0.4009000
2017-08-10	$0.4410000	$0.4148000	$0.4512000	$0.4073000
2017-08-11	$0.4148000	$0.4042000	$0.4575000	$0.4016000
2017-08-12	$0.4042000	$0.3690000	$0.4352000	$0.3668000
2017-08-13	$0.3690000	$0.3976000	$0.4400000	$0.3390000
2017-08-14	$0.3976000	$0.3727000	$0.4240000	$0.3586000
2017-08-15	$0.3727000	$0.3813000	$0.3988000	$0.3395000
2017-08-16	$0.3813000	$0.4069000	$0.4545000	$0.4011000
2017-08-17	$0.4069000	$0.3780000	$0.4221000	$0.3536000
2017-08-18	$0.3780000	$0.3787000	$0.4095000	$0.3584000
2017-08-19	$0.3787000	$0.3796000	$0.5242000	$0.3736000
2017-08-20	$0.3796000	$0.3932000	$0.4017000	$0.3714000
2017-08-21	$0.3932000	$0.4470000	$0.4886000	$0.3828000
2017-08-22	$0.4470000	$0.3988000	$0.4908000	$0.3934000
2017-08-23	$0.3988000	$0.4054000	$0.4344000	$0.3967000
2017-08-24	$0.4054000	$0.4142000	$0.4444000	$0.4142000
2017-08-25	$0.4142000	$0.4316000	$0.4801000	$0.4150000
2017-08-26	$0.4316000	$0.4975000	$0.5279000	$0.4294000
2017-08-27	$0.4975000	$0.4898000	$0.6497000	$0.4819000
2017-08-28	$0.4898000	$0.4886000	$0.5334000	$0.4434000
2017-08-29	$0.4886000	$0.4836000	$0.5126000	$0.4717000
2017-08-30	$0.4836000	$0.4707000	$0.4986000	$0.4661000
2017-08-31	$0.4707000	$0.4896000	$0.5081000	$0.4773000
2017-09-01	$0.4896000	$0.5158000	$0.5286000	$0.5006000
2017-09-02	$0.5158000	$0.4999000	$0.5178000	$0.4716000
2017-09-03	$0.4999000	$0.5245000	$0.5485000	$0.4880000
2017-09-04	$0.5245000	$0.5390000	$0.6192000	$0.4852000
2017-09-05	$0.5390000	$0.5137000	$0.5600000	$0.5070000
2017-09-06	$0.5137000	$0.5824000	$0.6124000	$0.5270000
2017-09-07	$0.5824000	$0.5632000	$0.6300000	$0.5336000
2017-09-08	$0.5632000	$0.5179000	$0.5326000	$0.5023000
2017-09-09	$0.5179000	$0.5107000	$0.5272000	$0.5081000
2017-09-10	$0.5107000	$0.5010000	$0.5205000	$0.4845000
2017-09-11	$0.5010000	$0.5066000	$0.5184000	$0.4927000
2017-09-12	$0.5066000	$0.5086000	$0.5174000	$0.4982000
2017-09-13	$0.5086000	$0.4764000	$0.4819000	$0.4602000
2017-09-14	$0.4764000	$0.3824000	$0.4222000	$0.3824000
2017-09-15	$0.3824000	$0.4245000	$0.4776000	$0.4122000
2017-09-16	$0.4245000	$0.4180000	$0.4513000	$0.4146000
2017-09-17	$0.4180000	$0.4210000	$0.4394000	$0.4143000
2017-09-18	$0.4210000	$0.4613000	$0.4867000	$0.4551000
2017-09-19	$0.4613000	$0.4553000	$0.4834000	$0.4342000
2017-09-20	$0.4553000	$0.4752000	$0.4934000	$0.4433000
2017-09-21	$0.4752000	$0.4569000	$0.4616000	$0.4420000
2017-09-22	$0.4569000	$0.4461000	$0.4609000	$0.4447000
2017-09-23	$0.4461000	$0.4671000	$0.4803000	$0.4629000
2017-09-24	$0.4671000	$0.4518000	$0.4636000	$0.4507000
2017-09-25	$0.4518000	$0.4586000	$0.4900000	$0.4578000
2017-09-26	$0.4586000	$0.4492000	$0.4617000	$0.4492000
2017-09-27	$0.4492000	$0.4718000	$0.4907000	$0.4650000
2017-09-28	$0.4718000	$0.4414000	$0.4720000	$0.4322000
2017-09-29	$0.4414000	$0.4807000	$0.5007000	$0.4269000
2017-09-30	$0.4807000	$0.4696000	$0.5276000	$0.4592000
2017-10-01	$0.4696000	$0.4491000	$0.4799000	$0.4456000
2017-10-02	$0.4491000	$0.4797000	$0.7130000	$0.4371000
2017-10-03	$0.4797000	$0.4495000	$0.4935000	$0.4314000
2017-10-04	$0.4495000	$0.4552000	$0.4653000	$0.4244000
2017-10-05	$0.4552000	$0.4650000	$0.4792000	$0.4542000
2017-10-06	$0.4650000	$0.5273000	$0.5491000	$0.4639000
2017-10-07	$0.5273000	$0.7998000	$0.9657000	$0.5287000
2017-10-08	$0.7998000	$0.6567000	$0.8795000	$0.6452000
2017-10-09	$0.6567000	$0.6923000	$0.8165000	$0.6555000
2017-10-10	$0.6923000	$0.7659000	$0.7798000	$0.6716000
2017-10-11	$0.7659000	$1.47	$1.57	$0.7651000
2017-10-12	$1.47	$3.43	$3.62	$1.49
2017-10-13	$3.43	$4.78	$6.47	$3.05
2017-10-14	$4.78	$4.06	$6.11	$3.30
2017-10-15	$4.06	$4.31	$4.31	$2.56
2017-10-16	$4.32	$3.52	$4.49	$3.07
2017-10-17	$3.52	$2.94	$3.47	$2.91
2017-10-18	$2.94	$2.79	$3.01	$2.51
2017-10-19	$2.79	$3.25	$3.63	$2.72
2017-10-20	$3.25	$2.89	$3.42	$2.76
2017-10-21	$2.89	$2.79	$2.96	$2.48
2017-10-22	$2.79	$3.02	$3.29	$2.73
2017-10-23	$3.02	$2.74	$3.07	$2.66
2017-10-24	$2.71	$3.87	$4.22	$2.41
2017-10-25	$3.82	$3.92	$4.17	$3.65
2017-10-26	$3.90	$3.45	$4.03	$3.32
2017-10-27	$3.45	$3.40	$3.52	$3.22
2017-10-28	$3.40	$3.15	$3.38	$2.98
2017-10-29	$3.15	$2.87	$3.38	$2.81
2017-10-30	$2.87	$3.12	$3.50	$2.77
2017-10-31	$3.09	$2.98	$3.39	$2.97
2017-11-01	$2.98	$2.63	$3.19	$2.63
2017-11-02	$2.65	$2.69	$3.20	$2.26
2017-11-03	$2.66	$2.58	$2.76	$2.39
2017-11-04	$2.58	$2.55	$2.82	$2.53
2017-11-05	$2.58	$2.60	$2.81	$2.41
2017-11-06	$2.60	$2.56	$2.67	$2.37
2017-11-07	$2.56	$2.61	$2.68	$2.57
2017-11-08	$2.60	$2.84	$2.98	$2.55
2017-11-09	$2.84	$2.96	$3.04	$2.72
2017-11-10	$2.96	$2.59	$2.75	$2.53
2017-11-11	$2.59	$2.51	$2.61	$2.37
2017-11-12	$2.51	$2.83	$3.13	$2.18
2017-11-13	$2.87	$2.89	$3.64	$2.71
2017-11-14	$2.89	$2.88	$2.95	$2.72
2017-11-15	$2.88	$3.02	$3.55	$2.94
2017-11-16	$3.02	$2.92	$3.42	$2.91
2017-11-17	$2.92	$2.88	$3.05	$2.74
2017-11-18	$2.88	$3.04	$3.04	$2.88
2017-11-19	$3.04	$3.03	$3.25	$3.02
2017-11-20	$3.03	$2.92	$3.21	$2.86
2017-11-21	$2.89	$2.90	$3.00	$2.84
2017-11-22	$2.90	$3.57	$3.93	$2.94
2017-11-23	$3.57	$3.45	$3.52	$3.30
2017-11-24	$3.45	$4.57	$4.57	$3.52
2017-11-25	$4.56	$4.50	$5.07	$4.26
2017-11-26	$4.50	$4.49	$4.97	$4.35
2017-11-27	$4.49	$7.36	$8.01	$4.63
2017-11-28	$7.39	$5.63	$7.83	$4.98
2017-11-29	$5.63	$5.16	$6.00	$4.63
2017-11-30	$5.17	$6.04	$6.49	$5.21
2017-12-01	$6.04	$6.32	$6.85	$6.13
2017-12-02	$6.32	$7.00	$7.00	$6.25
2017-12-03	$7.00	$7.18	$7.64	$6.76
2017-12-04	$7.27	$8.71	$8.72	$7.36
2017-12-05	$8.72	$13.77	$15.72	$8.56
2017-12-06	$13.77	$14.89	$24.01	$12.78
2017-12-07	$14.91	$13.98	$25.07	$13.54
2017-12-08	$14.00	$14.53	$20.62	$11.99
2017-12-09	$14.50	$13.14	$14.55	$11.43
2017-12-10	$13.14	$14.29	$16.17	$12.51
2017-12-11	$14.37	$14.72	$16.00	$14.07
2017-12-12	$14.63	$13.53	$15.73	$13.20
2017-12-13	$13.70	$13.99	$15.94	$12.63
2017-12-14	$14.05	$14.10	$14.71	$13.45
2017-12-15	$14.10	$14.27	$15.08	$13.79
2017-12-16	$14.26	$13.83	$16.05	$13.68
2017-12-17	$13.83	$13.41	$14.23	$12.76
2017-12-18	$13.42	$14.78	$15.55	$13.28
2017-12-19	$14.78	$14.08	$14.25	$12.95
2017-12-20	$14.08	$14.49	$15.62	$13.23
2017-12-21	$14.49	$13.85	$14.41	$13.23
2017-12-22	$13.82	$10.55	$12.28	$9.26
2017-12-23	$10.55	$10.88	$11.77	$10.41
2017-12-24	$10.88	$10.21	$10.44	$9.85
2017-12-25	$10.21	$11.17	$11.52	$9.98
2017-12-26	$11.08	$11.40	$13.39	$11.08
2017-12-27	$11.58	$11.16	$11.98	$10.67
2017-12-28	$11.16	$10.75	$10.91	$10.04
2017-12-29	$10.75	$10.41	$10.90	$10.15
2017-12-30	$10.44	$8.77	$9.15	$8.53
2017-12-31	$8.77	$9.60	$10.35	$9.06
2018-01-01	$9.61	$9.78	$9.79	$9.02
2018-01-02	$9.78	$10.07	$11.57	$9.92
2018-01-03	$10.07	$9.65	$10.61	$9.29
2018-01-04	$9.63	$9.08	$9.83	$9.00
2018-01-05	$9.08	$7.87	$10.22	$7.60
2018-01-06	$7.87	$8.48	$9.65	$7.33
2018-01-07	$8.48	$8.23	$8.68	$7.85
2018-01-08	$8.23	$8.40	$8.53	$7.41
2018-01-09	$8.44	$8.55	$9.44	$7.75
2018-01-10	$8.55	$7.98	$9.16	$7.60
2018-01-11	$7.94	$7.10	$7.41	$6.72
2018-01-12	$7.10	$7.64	$7.69	$7.28
2018-01-13	$7.64	$7.68	$7.87	$7.55
2018-01-14	$7.68	$7.42	$7.63	$7.23
2018-01-15	$7.42	$8.20	$8.44	$7.31
2018-01-16	$8.25	$6.16	$6.92	$6.01
2018-01-17	$6.16	$5.97	$6.26	$5.40
2018-01-18	$5.97	$6.04	$6.48	$5.78
2018-01-19	$6.04	$6.08	$6.43	$5.99
2018-01-20	$6.07	$8.11	$8.81	$6.58
2018-01-21	$8.19	$6.89	$7.56	$6.55
2018-01-22	$6.89	$6.19	$6.45	$5.95
2018-01-23	$6.19	$6.18	$7.07	$6.14
2018-01-24	$6.18	$6.41	$6.57	$6.20
2018-01-25	$6.41	$6.14	$6.27	$5.96
2018-01-26	$6.14	$5.82	$6.20	$5.66
2018-01-27	$5.82	$6.26	$6.30	$5.86
2018-01-28	$6.26	$6.21	$6.52	$6.10
2018-01-29	$6.21	$5.76	$6.11	$5.71
2018-01-30	$5.81	$5.10	$5.29	$5.05
2018-01-31	$5.07	$4.94	$5.24	$4.75
2018-02-01	$4.94	$3.58	$4.50	$3.58
2018-02-02	$3.61	$4.18	$4.68	$3.35
2018-02-03	$4.20	$4.51	$4.79	$4.19
2018-02-04	$4.48	$3.86	$4.08	$3.71
2018-02-05	$3.86	$3.30	$3.44	$3.14
2018-02-06	$3.28	$3.73	$4.10	$3.52
2018-02-07	$3.73	$3.44	$3.80	$3.33
2018-02-08	$3.44	$3.69	$3.91	$3.56
2018-02-09	$3.69	$4.01	$4.13	$3.83
2018-02-10	$4.01	$4.18	$4.49	$3.94
2018-02-11	$4.18	$3.83	$4.04	$3.66
2018-02-12	$3.78	$4.39	$4.67	$4.06
2018-02-13	$4.39	$4.10	$4.28	$3.98
2018-02-14	$4.10	$4.64	$4.69	$4.48
2018-02-15	$4.69	$5.05	$5.34	$4.91
2018-02-16	$5.05	$6.47	$6.57	$5.12
2018-02-17	$6.43	$6.51	$7.31	$6.42
2018-02-18	$6.50	$5.56	$6.11	$5.51
2018-02-19	$5.56	$6.20	$6.43	$5.88
2018-02-20	$6.20	$5.77	$6.34	$5.64
2018-02-21	$5.77	$5.45	$5.51	$5.11
2018-02-22	$5.43	$5.29	$5.63	$4.95
2018-02-23	$5.36	$5.64	$5.72	$5.21
2018-02-24	$5.64	$5.53	$5.66	$5.16
2018-02-25	$5.53	$5.38	$5.53	$5.22
2018-02-26	$5.38	$5.64	$5.89	$5.51
2018-02-27	$5.64	$5.41	$5.83	$5.34
2018-02-28	$5.47	$5.32	$5.57	$5.23
2018-03-01	$5.32	$5.50	$5.72	$5.38
2018-03-02	$5.50	$5.44	$5.59	$5.33
2018-03-03	$5.44	$5.33	$6.12	$5.26
2018-03-04	$5.33	$5.64	$5.99	$5.27
2018-03-05	$5.64	$5.20	$5.95	$5.19
2018-03-06	$5.27	$4.97	$5.15	$4.88
2018-03-07	$4.97	$4.24	$4.67	$4.14
2018-03-08	$4.24	$4.28	$4.37	$3.93
2018-03-09	$4.28	$4.17	$4.32	$3.93
2018-03-10	$4.17	$4.04	$4.10	$3.86
2018-03-11	$4.04	$4.09	$4.42	$4.03
2018-03-12	$4.09	$4.12	$4.19	$3.90
2018-03-13	$4.12	$4.18	$4.38	$4.12
2018-03-14	$4.18	$3.87	$3.93	$3.74
2018-03-15	$3.87	$3.82	$3.97	$3.72
2018-03-16	$3.82	$3.71	$3.94	$3.65
2018-03-17	$3.71	$3.42	$3.79	$3.38
2018-03-18	$3.42	$3.54	$3.61	$2.99
2018-03-19	$3.54	$4.09	$4.22	$3.65
2018-03-20	$4.09	$4.00	$4.30	$3.96
2018-03-21	$4.00	$3.90	$4.02	$3.79
2018-03-22	$3.90	$3.76	$3.88	$3.71
2018-03-23	$3.76	$3.79	$3.95	$3.74
2018-03-24	$3.79	$3.62	$3.72	$3.53
2018-03-25	$3.60	$3.57	$3.66	$3.48
2018-03-26	$3.57	$3.48	$3.59	$3.41
2018-03-27	$3.44	$3.34	$3.42	$3.29
2018-03-28	$3.34	$3.46	$3.53	$3.39
2018-03-29	$3.46	$3.10	$3.14	$2.94
2018-03-30	$3.10	$3.11	$3.26	$2.91
2018-03-31	$3.11	$3.06	$3.23	$3.03
2018-04-01	$3.07	$3.01	$3.10	$2.96
2018-04-02	$3.01	$3.26	$3.30	$3.07
2018-04-03	$3.26	$3.52	$3.71	$3.37
2018-04-04	$3.52	$3.12	$3.30	$3.07
2018-04-05	$3.12	$3.23	$3.33	$3.10
2018-04-06	$3.23	$3.22	$3.38	$3.11
2018-04-07	$3.22	$3.24	$3.38	$3.19
2018-04-08	$3.24	$3.25	$3.37	$3.24
2018-04-09	$3.25	$3.26	$3.27	$3.08
2018-04-10	$3.26	$3.29	$3.41	$3.21
2018-04-11	$3.29	$3.33	$3.55	$3.31
2018-04-12	$3.33	$3.63	$3.83	$3.51
2018-04-13	$3.67	$3.59	$3.85	$3.48
2018-04-14	$3.61	$3.60	$3.66	$3.55
2018-04-15	$3.60	$3.77	$3.77	$3.69
2018-04-16	$3.77	$3.55	$3.64	$3.46
2018-04-17	$3.55	$3.49	$3.57	$3.43
2018-04-18	$3.49	$3.78	$3.81	$3.60
2018-04-19	$3.75	$4.07	$4.23	$3.79
2018-04-20	$4.07	$4.16	$4.39	$4.07
2018-04-21	$4.16	$3.99	$4.22	$3.95
2018-04-22	$4.04	$3.98	$4.26	$3.91
2018-04-23	$3.98	$4.04	$4.11	$4.01
2018-04-24	$4.04	$4.42	$4.56	$4.07
2018-04-25	$4.47	$4.36	$4.67	$3.85
2018-04-26	$4.36	$5.10	$5.70	$4.46
2018-04-27	$5.10	$5.63	$5.75	$4.87
2018-04-28	$5.63	$5.49	$5.89	$5.33
2018-04-29	$5.48	$5.33	$5.58	$5.13
2018-04-30	$5.33	$5.17	$5.41	$5.09
2018-05-01	$5.17	$5.05	$5.20	$4.91
2018-05-02	$5.05	$5.16	$5.72	$5.00
2018-05-03	$5.19	$5.24	$5.54	$5.22
2018-05-04	$5.24	$5.10	$5.32	$5.07
2018-05-05	$5.10	$5.11	$5.26	$5.09
2018-05-06	$5.10	$4.85	$5.13	$4.77
2018-05-07	$4.85	$4.50	$4.84	$4.36
2018-05-08	$4.50	$4.59	$4.88	$4.40
2018-05-09	$4.59	$4.50	$4.70	$4.42
2018-05-10	$4.50	$4.28	$4.44	$4.25
2018-05-11	$4.28	$3.90	$4.25	$3.78
2018-05-12	$3.90	$3.98	$4.07	$3.81
2018-05-13	$3.98	$4.16	$4.29	$3.99
2018-05-14	$4.16	$4.00	$4.31	$3.89
2018-05-15	$3.99	$3.97	$4.05	$3.59
2018-05-16	$3.90	$3.77	$3.91	$3.56
2018-05-17	$3.77	$3.36	$3.69	$3.22
2018-05-18	$3.36	$3.68	$3.93	$3.42
2018-05-19	$3.67	$3.58	$3.93	$3.11
2018-05-20	$3.15	$3.69	$3.91	$3.14
2018-05-21	$3.69	$3.55	$3.64	$2.83
2018-05-22	$3.55	$3.36	$3.41	$2.16
2018-05-23	$3.24	$3.30	$3.42	$2.57
2018-05-24	$3.30	$3.38	$3.43	$2.30
2018-05-25	$3.38	$3.21	$3.37	$2.02
2018-05-26	$3.22	$3.25	$3.35	$2.29
2018-05-27	$3.25	$3.32	$3.40	$2.20
2018-05-28	$3.31	$3.24	$3.38	$1.84
2018-05-29	$3.22	$3.36	$3.59	$2.66
2018-05-30	$3.36	$3.29	$3.39	$3.02
2018-05-31	$3.29	$3.33	$3.40	$2.43
2018-06-01	$3.33	$3.36	$3.40	$2.90
2018-06-02	$3.36	$3.36	$3.44	$2.45
2018-06-03	$3.36	$3.27	$3.44	$2.94
2018-06-04	$3.27	$3.28	$3.33	$3.05
2018-06-05	$3.28	$3.29	$3.40	$3.17
2018-06-06	$3.29	$3.28	$3.35	$2.70
2018-06-07	$3.28	$2.82	$3.33	$2.59
2018-06-08	$2.79	$3.24	$3.31	$2.19
2018-06-09	$3.24	$3.24	$3.25	$2.60
2018-06-10	$3.25	$2.92	$3.01	$1.83
2018-06-11	$2.67	$2.95	$3.08	$2.20
2018-06-12	$2.26	$2.84	$2.91	$1.30
2018-06-13	$2.84	$2.59	$2.76	$1.92
2018-06-14	$2.59	$2.74	$2.85	$2.29
2018-06-15	$2.74	$2.65	$2.72	$1.06
2018-06-16	$2.65	$2.67	$2.73	$2.06
2018-06-17	$2.30	$2.63	$2.69	$2.23
2018-06-18	$2.44	$2.64	$2.75	$1.60
2018-06-19	$2.64	$2.65	$2.69	$0.9303000
2018-06-20	$2.66	$2.64	$2.74	$1.85
2018-06-21	$2.64	$2.61	$2.67	$1.74
2018-06-22	$2.61	$2.34	$2.37	$1.93
2018-06-23	$2.33	$2.25	$2.43	$2.22
2018-06-24	$2.25	$2.11	$2.30	$1.92
2018-06-25	$2.11	$2.16	$2.25	$0.8827000
2018-06-26	$1.92	$2.09	$2.19	$0.8913000
2018-06-27	$1.76	$2.08	$2.17	$0.7579000
2018-06-28	$2.08	$1.89	$2.03	$1.42
2018-06-29	$1.89	$2.03	$2.12	$1.52
2018-06-30	$2.03	$2.10	$2.25	$1.37
2018-07-01	$2.10	$2.09	$2.17	$2.03
2018-07-02	$2.09	$2.18	$2.36	$1.66
2018-07-03	$2.18	$2.42	$2.57	$1.87
2018-07-04	$2.42	$2.41	$2.52	$1.14
2018-07-05	$2.00	$2.36	$2.47	$1.77
2018-07-06	$2.34	$2.34	$2.44	$1.76
2018-07-07	$2.02	$2.35	$2.41	$0.8002000
2018-07-08	$2.35	$2.31	$2.37	$1.86
2018-07-09	$2.31	$2.24	$2.32	$1.55
2018-07-10	$2.24	$2.07	$2.15	$1.85
2018-07-11	$2.07	$2.09	$2.16	$1.92
2018-07-12	$2.09	$1.78	$2.09	$1.44
2018-07-13	$1.78	$1.66	$2.08	$0.6435000
2018-07-14	$1.66	$2.10	$2.12	$0.6488000
2018-07-15	$2.10	$2.17	$2.22	$1.74
2018-07-16	$2.17	$2.23	$2.40	$1.14
2018-07-17	$1.88	$2.32	$2.46	$2.04
2018-07-18	$2.32	$2.33	$2.41	$1.90
2018-07-19	$2.33	$2.34	$2.40	$1.76
2018-07-20	$2.34	$2.20	$2.32	$2.06
2018-07-21	$2.20	$2.20	$2.24	$1.86
2018-07-22	$2.20	$2.17	$2.21	$2.05
2018-07-23	$2.17	$2.18	$2.27	$2.09
2018-07-24	$2.18	$2.21	$2.39	$2.03
2018-07-25	$2.20	$2.22	$2.25	$1.92
2018-07-26	$2.20	$2.26	$2.27	$1.34
2018-07-27	$2.26	$2.21	$2.36	$1.99
2018-07-28	$2.16	$2.17	$2.27	$1.63
2018-07-29	$1.55	$2.19	$2.28	$1.54
2018-07-30	$2.18	$2.13	$2.21	$1.55
2018-07-31	$2.13	$2.08	$2.08	$1.64
2018-08-01	$2.08	$1.98	$2.05	$1.50
2018-08-02	$1.85	$1.97	$2.03	$0.8131000
2018-08-03	$1.97	$1.93	$1.98	$1.81
2018-08-04	$1.93	$1.86	$1.93	$0.7558000
2018-08-05	$1.86	$1.85	$1.93	$1.26
2018-08-06	$1.85	$1.85	$1.91	$1.76
2018-08-07	$1.75	$1.76	$1.81	$0.7348000
2018-08-08	$1.76	$1.46	$1.69	$1.43
2018-08-09	$1.48	$1.92	$2.28	$1.49
2018-08-10	$1.92	$1.72	$1.88	$1.07
2018-08-11	$1.71	$1.73	$1.78	$1.23
2018-08-12	$1.73	$1.73	$1.77	$1.31
2018-08-13	$1.73	$1.69	$1.78	$1.36
2018-08-14	$1.69	$1.57	$1.70	$1.45
2018-08-15	$1.57	$1.55	$1.71	$1.32
2018-08-16	$1.55	$1.55	$1.59	$1.21
2018-08-17	$1.53	$1.67	$1.71	$1.58
2018-08-18	$1.66	$1.59	$1.64	$1.50
2018-08-19	$1.59	$1.62	$1.63	$1.50
2018-08-20	$1.62	$1.55	$1.58	$1.45
2018-08-21	$1.55	$1.56	$1.63	$1.49
2018-08-22	$1.56	$1.54	$1.57	$1.47
2018-08-23	$1.54	$1.55	$1.61	$1.44
2018-08-24	$1.55	$1.56	$1.61	$1.49
2018-08-25	$1.56	$1.56	$1.59	$1.35
2018-08-26	$1.56	$1.51	$1.58	$1.51
2018-08-27	$1.51	$1.56	$1.61	$1.51
2018-08-28	$1.56	$1.56	$1.63	$1.45
2018-08-29	$1.56	$1.54	$1.57	$1.38
2018-08-30	$1.54	$1.49	$1.54	$1.31
2018-08-31	$1.49	$1.46	$1.52	$1.24
2018-09-01	$1.46	$1.47	$1.54	$1.36
2018-09-02	$1.47	$1.39	$1.50	$1.36
2018-09-03	$1.38	$1.40	$1.42	$1.37
2018-09-04	$1.40	$1.38	$1.43	$1.32
2018-09-05	$1.38	$1.10	$1.27	$1.08
2018-09-06	$1.10	$1.21	$1.25	$1.01
2018-09-07	$1.21	$1.14	$1.22	$1.07
2018-09-08	$1.14	$1.06	$1.12	$1.00
2018-09-09	$1.06	$1.04	$1.08	$0.9811000
2018-09-10	$1.04	$0.9841000	$1.06	$0.9733000
2018-09-11	$0.9841000	$0.9626000	$1.21	$0.9349000
2018-09-12	$0.9632000	$0.9804000	$1.03	$0.8555000
2018-09-13	$0.9803000	$0.9874000	$1.00	$0.9290000
2018-09-14	$0.9875000	$0.9632000	$0.9917000	$0.9269000
2018-09-15	$0.9631000	$0.9542000	$0.9698000	$0.9040000
2018-09-16	$0.9543000	$0.9526000	$0.9773000	$0.9455000
2018-09-17	$0.9572000	$0.9286000	$0.9818000	$0.9067000
2018-09-18	$0.9286000	$0.9558000	$1.01	$0.9361000
2018-09-19	$0.9494000	$0.9336000	$1.00	$0.8958000
2018-09-20	$0.9336000	$0.9408000	$0.9544000	$0.8438000
2018-09-21	$0.9414000	$1.66	$2.03	$0.9095000
2018-09-22	$1.68	$1.31	$2.03	$1.24
2018-09-23	$1.31	$1.39	$1.41	$1.27
2018-09-24	$1.39	$1.24	$1.37	$1.19
2018-09-25	$1.24	$1.34	$1.41	$1.12
2018-09-26	$1.34	$1.34	$1.39	$1.28
2018-09-27	$1.34	$1.34	$1.47	$1.32
2018-09-28	$1.34	$1.38	$1.43	$1.28
2018-09-29	$1.38	$1.34	$1.38	$1.26
2018-09-30	$1.34	$1.33	$1.37	$1.26
2018-10-01	$1.33	$1.31	$1.34	$1.26
2018-10-02	$1.31	$1.28	$1.34	$1.23
2018-10-03	$1.28	$1.30	$1.33	$1.20
2018-10-04	$1.30	$1.30	$1.34	$1.26
2018-10-05	$1.30	$1.27	$1.32	$1.25
2018-10-06	$1.27	$1.23	$1.28	$1.20
2018-10-07	$1.23	$1.19	$1.23	$1.16
2018-10-08	$1.19	$1.27	$1.34	$1.18
2018-10-09	$1.27	$1.27	$1.29	$1.22
2018-10-10	$1.27	$1.24	$1.27	$1.21
2018-10-11	$1.24	$1.13	$1.18	$1.09
2018-10-12	$1.13	$1.18	$1.22	$1.06
2018-10-13	$1.18	$1.19	$1.24	$1.02
2018-10-14	$1.19	$1.18	$1.24	$1.04
2018-10-15	$1.18	$1.25	$1.25	$1.20
2018-10-16	$1.25	$1.22	$1.24	$1.19
2018-10-17	$1.22	$1.21	$1.23	$1.17
2018-10-18	$1.21	$1.19	$1.21	$1.10
2018-10-19	$1.19	$1.18	$1.20	$1.09
2018-10-20	$1.18	$1.19	$1.19	$1.07
2018-10-21	$1.19	$1.18	$1.19	$1.09
2018-10-22	$1.18	$1.14	$1.18	$1.04
2018-10-23	$1.14	$1.16	$1.18	$1.00
2018-10-24	$1.16	$1.17	$1.18	$1.11
2018-10-25	$1.17	$1.19	$1.22	$1.12
2018-10-26	$1.12	$1.20	$1.23	$1.09
2018-10-27	$1.20	$1.25	$1.48	$1.16
2018-10-28	$1.26	$1.22	$1.26	$1.19
2018-10-29	$1.22	$1.15	$1.19	$1.13
2018-10-30	$1.15	$1.15	$1.18	$1.14
2018-10-31	$1.15	$1.15	$1.17	$1.14
2018-11-01	$1.15	$1.15	$1.17	$1.15
2018-11-02	$1.15	$1.20	$1.20	$1.05
2018-11-03	$1.20	$1.16	$1.20	$1.08
2018-11-04	$1.16	$1.17	$1.21	$1.12
2018-11-05	$1.17	$1.14	$1.18	$1.10
2018-11-06	$1.10	$1.21	$1.23	$1.10
2018-11-07	$1.21	$1.19	$1.23	$1.12
2018-11-08	$1.19	$1.15	$1.18	$1.02
2018-11-09	$1.15	$1.16	$1.16	$1.09
2018-11-10	$1.16	$1.16	$1.17	$1.15
2018-11-11	$1.15	$1.16	$1.17	$1.15
2018-11-12	$1.16	$1.16	$1.17	$1.13
2018-11-13	$1.16	$1.15	$1.16	$1.14
2018-11-14	$1.15	$1.04	$1.07	$1.01
2018-11-15	$1.04	$1.06	$1.11	$1.01
2018-11-16	$1.06	$1.11	$1.23	$1.05
2018-11-17	$1.11	$1.11	$1.19	$1.09
2018-11-18	$1.11	$1.11	$1.26	$1.05
2018-11-19	$1.09	$1.05	$1.08	$0.9335000
2018-11-20	$1.05	$0.9301000	$1.04	$0.8870000
2018-11-21	$0.9270000	$0.9407000	$1.01	$0.9186000
2018-11-22	$0.9407000	$0.9138000	$0.9143000	$0.8434000
2018-11-23	$0.9138000	$0.8140000	$0.9186000	$0.8057000
2018-11-24	$0.8140000	$0.6498000	$0.7373000	$0.6348000
2018-11-25	$0.6417000	$0.7063000	$0.7768000	$0.5818000
2018-11-26	$0.7056000	$0.7698000	$0.8474000	$0.6668000
2018-11-27	$0.7698000	$0.7631000	$0.7822000	$0.7172000
2018-11-28	$0.7581000	$0.7785000	$0.8548000	$0.7546000
2018-11-29	$0.7785000	$0.7703000	$0.7978000	$0.7425000
2018-11-30	$0.7703000	$0.6865000	$0.7322000	$0.6672000
2018-12-01	$0.6865000	$0.6926000	$0.7325000	$0.6812000
2018-12-02	$0.6926000	$0.6759000	$0.6966000	$0.6672000
2018-12-03	$0.6759000	$0.6229000	$0.6547000	$0.6078000
2018-12-04	$0.6229000	$0.6246000	$0.6606000	$0.6025000
2018-12-05	$0.6246000	$0.5640000	$0.6032000	$0.5561000
2018-12-06	$0.5640000	$0.5263000	$0.5576000	$0.5158000
2018-12-07	$0.5263000	$0.5504000	$0.5743000	$0.5165000
2018-12-08	$0.5504000	$0.5077000	$0.5621000	$0.5008000
2018-12-09	$0.5077000	$0.5012000	$0.5357000	$0.4990000
2018-12-10	$0.5012000	$0.4840000	$0.4962000	$0.4625000
2018-12-11	$0.4840000	$0.4292000	$0.4751000	$0.4183000
2018-12-12	$0.4292000	$0.4371000	$0.4744000	$0.4137000
2018-12-13	$0.4371000	$0.4075000	$0.4188000	$0.3870000
2018-12-14	$0.4075000	$0.3705000	$0.3989000	$0.3523000
2018-12-15	$0.3705000	$0.3578000	$0.3701000	$0.3536000
2018-12-16	$0.3578000	$0.3679000	$0.3841000	$0.3581000
2018-12-17	$0.3679000	$0.4591000	$0.4808000	$0.3765000
2018-12-18	$0.4591000	$0.6324000	$0.6324000	$0.4652000
2018-12-19	$0.6324000	$0.7559000	$0.8587000	$0.6292000
2018-12-20	$0.7559000	$0.7779000	$0.8416000	$0.7419000
2018-12-21	$0.7779000	$0.6663000	$0.7439000	$0.6402000
2018-12-22	$0.6663000	$0.7273000	$0.8107000	$0.6448000
2018-12-23	$0.7273000	$0.7041000	$0.7442000	$0.6196000
2018-12-24	$0.7041000	$0.7388000	$0.7890000	$0.6854000
2018-12-25	$0.7388000	$0.6715000	$0.7317000	$0.6419000
2018-12-26	$0.6715000	$0.6909000	$0.7093000	$0.3820000
2018-12-27	$0.6909000	$0.6629000	$0.6902000	$0.5936000
2018-12-28	$0.6629000	$0.6838000	$0.7256000	$0.6838000
2018-12-29	$0.6838000	$0.6569000	$0.6690000	$0.6364000
2018-12-30	$0.6569000	$0.6581000	$0.6920000	$0.6518000
2018-12-31	$0.6581000	$0.6311000	$0.6442000	$0.3732000
2019-01-01	$0.6311000	$0.6433000	$0.6616000	$0.5587000
2019-01-02	$0.6433000	$0.6599000	$0.6678000	$0.6072000
2019-01-03	$0.6599000	$0.6291000	$0.6440000	$0.6233000
2019-01-04	$0.6291000	$0.6233000	$0.6446000	$0.6187000
2019-01-05	$0.6233000	$0.6277000	$0.6477000	$0.6203000
2019-01-06	$0.6277000	$0.6429000	$0.6876000	$0.6339000
2019-01-07	$0.6429000	$0.6347000	$0.6509000	$0.5606000
2019-01-08	$0.6347000	$0.6356000	$0.6372000	$0.6207000
2019-01-09	$0.6356000	$0.6587000	$0.6793000	$0.6073000
2019-01-10	$0.6587000	$0.5964000	$0.6129000	$0.5510000
2019-01-11	$0.5964000	$0.5827000	$0.6010000	$0.5563000
2019-01-12	$0.5827000	$0.5900000	$0.5958000	$0.5115000
2019-01-13	$0.5900000	$0.5696000	$0.5799000	$0.3113000
2019-01-14	$0.5696000	$0.5852000	$0.5997000	$0.5552000
2019-01-15	$0.5852000	$0.5747000	$0.5776000	$0.5374000
2019-01-16	$0.5747000	$0.5798000	$0.5812000	$0.4836000
2019-01-17	$0.5798000	$0.5775000	$0.5867000	$0.5764000
2019-01-18	$0.5775000	$0.5691000	$0.5779000	$0.5498000
2019-01-19	$0.5691000	$0.5822000	$0.5912000	$0.5363000
2019-01-20	$0.5822000	$0.5534000	$0.5616000	$0.2488000
2019-01-21	$0.5534000	$0.5483000	$0.5561000	$0.5151000
2019-01-22	$0.5483000	$0.5490000	$0.5580000	$0.5039000
2019-01-23	$0.5490000	$0.5390000	$0.5476000	$0.2151000
2019-01-24	$0.5390000	$0.5455000	$0.5491000	$0.5254000
2019-01-25	$0.5455000	$0.5439000	$0.5457000	$0.4858000
2019-01-26	$0.5439000	$0.5319000	$0.5463000	$0.5042000
2019-01-27	$0.5319000	$0.5109000	$0.5294000	$0.3715000
2019-01-28	$0.5109000	$0.4807000	$0.4987000	$0.4538000
2019-01-29	$0.4807000	$0.4714000	$0.4850000	$0.4656000
2019-01-30	$0.4714000	$0.5079000	$0.5367000	$0.0157400
2019-01-31	$0.5079000	$0.4918000	$0.5206000	$0.4832000
2019-02-01	$0.4918000	$0.4933000	$0.5030000	$0.4815000
2019-02-02	$0.4933000	$0.4944000	$0.5024000	$0.4863000
2019-02-03	$0.4944000	$0.4805000	$0.4885000	$0.4767000
2019-02-04	$0.4805000	$0.4769000	$0.4797000	$0.4467000
2019-02-05	$0.4769000	$0.4734000	$0.4806000	$0.4734000
2019-02-06	$0.4734000	$0.4600000	$0.4732000	$0.4600000
2019-02-07	$0.4600000	$0.4590000	$0.4692000	$0.4560000
2019-02-08	$0.4590000	$0.4919000	$0.5248000	$0.4835000
2019-02-09	$0.4919000	$0.4931000	$0.5051000	$0.4850000
2019-02-10	$0.4931000	$0.4920000	$0.5045000	$0.4916000
2019-02-11	$0.4920000	$0.4803000	$0.4861000	$0.4803000
2019-02-12	$0.4803000	$0.4822000	$0.4869000	$0.4811000
2019-02-13	$0.4822000	$0.4835000	$0.4926000	$0.4792000
2019-02-14	$0.4835000	$0.5006000	$0.5379000	$0.4805000
2019-02-15	$0.5006000	$0.5031000	$0.5114000	$0.4930000
2019-02-16	$0.5031000	$0.5198000	$0.5422000	$0.4977000
2019-02-17	$0.5198000	$0.5176000	$0.5429000	$0.5139000
2019-02-18	$0.5176000	$0.5501000	$0.5626000	$0.5431000
2019-02-19	$0.5501000	$0.5466000	$0.5804000	$0.5435000
2019-02-20	$0.5466000	$0.5532000	$0.5655000	$0.5369000
2019-02-21	$0.5532000	$0.5350000	$0.5500000	$0.4846000
2019-02-22	$0.5350000	$0.5390000	$0.5481000	$0.5378000
2019-02-23	$0.5390000	$0.5531000	$0.5697000	$0.5518000
2019-02-24	$0.5531000	$0.4979000	$0.5175000	$0.4813000
2019-02-25	$0.4979000	$0.5168000	$0.5272000	$0.4995000
2019-02-26	$0.5168000	$0.5089000	$0.5192000	$0.5013000
2019-02-27	$0.5089000	$0.5133000	$0.5164000	$0.0001150
2019-02-28	$0.5133000	$0.5051000	$0.5127000	$0.0001150
2019-03-01	$0.5051000	$0.4839000	$0.5073000	$0.4801000
2019-03-02	$0.4839000	$0.4884000	$0.4984000	$0.4838000
2019-03-03	$0.4884000	$0.4819000	$0.4948000	$0.4819000
2019-03-04	$0.4819000	$0.4672000	$0.4750000	$0.4586000
2019-03-05	$0.4672000	$0.4862000	$0.5040000	$0.4746000
2019-03-06	$0.4862000	$0.4859000	$0.5127000	$0.4809000
2019-03-07	$0.4859000	$0.4818000	$0.4908000	$0.4434000
2019-03-08	$0.4818000	$0.4874000	$0.4905000	$0.4406000
2019-03-09	$0.4874000	$0.4931000	$0.4994000	$0.4524000
2019-03-10	$0.4931000	$0.4920000	$0.4948000	$0.4508000
2019-03-11	$0.4920000	$0.4902000	$0.4975000	$0.4541000
2019-03-12	$0.4902000	$0.5067000	$0.5102000	$0.4767000
2019-03-13	$0.5067000	$0.4988000	$0.5139000	$0.4852000
2019-03-14	$0.4988000	$0.5124000	$0.5411000	$0.4992000
2019-03-15	$0.5124000	$0.5223000	$0.5376000	$0.5125000
2019-03-16	$0.5223000	$0.5300000	$0.5481000	$0.5231000
2019-03-17	$0.5300000	$0.5201000	$0.5261000	$0.5133000
2019-03-18	$0.5201000	$0.5201000	$0.5269000	$0.5158000
2019-03-19	$0.5201000	$0.5235000	$0.5292000	$0.5199000
2019-03-20	$0.5235000	$0.5274000	$0.5395000	$0.5266000
2019-03-21	$0.5274000	$0.5240000	$0.5312000	$0.5168000
2019-03-22	$0.5240000	$0.5185000	$0.5245000	$0.5061000
2019-03-23	$0.5185000	$0.5221000	$0.5245000	$0.5141000
2019-03-24	$0.5221000	$0.5128000	$0.5204000	$0.5077000
2019-03-25	$0.5128000	$0.5019000	$0.5082000	$0.4933000
2019-03-26	$0.5019000	$0.5034000	$0.5160000	$0.4955000
2019-03-27	$0.5034000	$0.5179000	$0.5199000	$0.4989000
2019-03-28	$0.5179000	$0.5179000	$0.5247000	$0.5074000
2019-03-29	$0.5179000	$0.5197000	$0.5312000	$0.5193000
2019-03-30	$0.5197000	$0.5164000	$0.5259000	$0.5164000
2019-03-31	$0.5164000	$0.5166000	$0.5194000	$0.5133000
2019-04-01	$0.5166000	$0.5210000	$0.5243000	$0.5148000
2019-04-02	$0.5210000	$0.5883000	$0.6193000	$0.5319000
2019-04-03	$0.5883000	$0.5927000	$0.6176000	$0.5748000
2019-04-04	$0.5927000	$0.5724000	$0.5906000	$0.5660000
2019-04-05	$0.5724000	$0.6930000	$0.7324000	$0.5835000
2019-04-06	$0.6930000	$0.6676000	$0.6994000	$0.6549000
2019-04-07	$0.6676000	$0.6824000	$0.7094000	$0.6741000
2019-04-08	$0.6824000	$0.6972000	$0.7147000	$0.6792000
2019-04-09	$0.6972000	$0.6720000	$0.6902000	$0.2349000
2019-04-10	$0.6720000	$0.6771000	$0.7616000	$0.2758000
2019-04-11	$0.6771000	$0.6275000	$0.6543000	$0.3269000
2019-04-12	$0.6275000	$0.6332000	$0.6418000	$0.2327000
2019-04-13	$0.6332000	$0.6325000	$0.6600000	$0.2353000
2019-04-14	$0.6325000	$0.6483000	$0.6534000	$0.2638000
2019-04-15	$0.6483000	$0.6125000	$0.6332000	$0.2416000
2019-04-16	$0.6125000	$0.6365000	$0.6506000	$0.2787000
2019-04-17	$0.6365000	$0.6362000	$0.6414000	$0.2158000
2019-04-18	$0.6362000	$0.6448000	$0.6565000	$0.2039000
2019-04-19	$0.6448000	$0.6455000	$0.6492000	$0.2019000
2019-04-20	$0.6455000	$1.19	$1.22	$0.5308000
2019-04-21	$1.19	$1.15	$1.30	$0.9524000
2019-04-22	$1.15	$1.09	$1.17	$1.04
2019-04-23	$1.09	$1.07	$1.25	$1.05
2019-04-24	$1.07	$1.01	$1.11	$0.9066000
2019-04-25	$1.01	$0.9556000	$1.02	$0.9190000
2019-04-26	$0.9556000	$0.9359000	$0.9709000	$0.8929000
2019-04-27	$0.9359000	$0.9120000	$1.01	$0.9052000
2019-04-28	$0.9221000	$1.12	$1.14	$0.9206000
2019-04-29	$1.12	$1.01	$1.23	$0.9837000
2019-04-30	$1.01	$1.09	$1.22	$1.02
2019-05-01	$1.09	$1.08	$1.12	$1.06
2019-05-02	$1.08	$1.06	$1.11	$1.05
2019-05-03	$1.06	$1.04	$1.14	$1.02
2019-05-04	$1.04	$1.04	$1.08	$1.02
2019-05-05	$1.04	$1.03	$1.11	$1.02
2019-05-06	$1.03	$1.00	$1.03	$0.9795000
2019-05-07	$1.00	$0.9841000	$1.02	$0.9567000
2019-05-08	$0.9841000	$0.9592000	$1.02	$0.9592000
2019-05-09	$0.9592000	$0.9209000	$0.9925000	$0.9128000
2019-05-10	$0.9209000	$0.8698000	$0.9588000	$0.8107000
2019-05-11	$0.8698000	$0.9413000	$1.09	$0.8191000
2019-05-12	$0.9413000	$0.9371000	$0.9385000	$0.6338000
2019-05-13	$0.9371000	$0.9251000	$1.06	$0.4923000
2019-05-14	$0.9251000	$1.07	$1.24	$0.8978000
2019-05-15	$1.07	$1.09	$1.14	$0.9428000
2019-05-16	$1.09	$1.09	$1.17	$0.8748000
2019-05-17	$1.09	$1.03	$1.07	$0.8795000
2019-05-18	$1.03	$1.00	$1.02	$0.3290000
2019-05-19	$1.00	$1.11	$1.15	$0.8291000
2019-05-20	$1.11	$1.07	$1.10	$1.05
2019-05-21	$1.07	$1.05	$1.07	$1.04
2019-05-22	$1.05	$1.01	$1.02	$0.9923000
2019-05-23	$1.01	$1.02	$1.05	$0.9964000
2019-05-24	$1.02	$1.05	$1.07	$1.02
2019-05-25	$1.05	$1.04	$1.07	$0.3037000
2019-05-26	$1.04	$1.07	$1.13	$1.07
2019-05-27	$1.07	$1.10	$1.30	$1.03
2019-05-28	$1.10	$1.09	$1.11	$1.06
2019-05-29	$1.09	$1.11	$1.17	$1.08
2019-05-30	$1.11	$1.08	$1.11	$1.06
2019-05-31	$1.08	$2.13	$3.33	$1.11
2019-06-01	$2.13	$3.59	$3.77	$2.09
2019-06-02	$3.59	$2.90	$3.82	$2.64
2019-06-03	$2.90	$2.65	$2.86	$2.50
2019-06-04	$2.65	$2.92	$2.93	$2.43
2019-06-05	$2.92	$2.56	$6.41	$2.44
2019-06-06	$2.56	$2.33	$2.61	$2.03
2019-06-07	$2.33	$2.25	$2.39	$2.03
2019-06-08	$2.25	$2.42	$2.64	$2.19
2019-06-09	$2.42	$2.23	$2.37	$2.11
2019-06-10	$2.23	$2.20	$2.36	$2.15
2019-06-11	$2.20	$2.09	$2.19	$2.03
2019-06-12	$2.09	$2.04	$2.17	$1.92
2019-06-13	$2.04	$2.07	$2.21	$1.98
2019-06-14	$2.07	$1.93	$2.19	$1.90
2019-06-15	$1.93	$1.99	$2.11	$1.92
2019-06-16	$1.99	$2.08	$2.17	$1.83
2019-06-17	$2.08	$2.30	$2.30	$2.02
2019-06-18	$2.30	$2.26	$2.54	$2.17
2019-06-19	$2.26	$2.39	$2.44	$2.25
2019-06-20	$2.39	$2.29	$2.46	$2.28
2019-06-21	$2.29	$2.87	$3.05	$2.43
2019-06-22	$2.87	$2.73	$3.03	$2.51
2019-06-23	$2.73	$2.67	$2.79	$2.48
2019-06-24	$2.67	$2.71	$2.84	$2.68
2019-06-25	$2.71	$2.87	$3.15	$2.84
2019-06-26	$2.87	$2.74	$3.21	$2.58
2019-06-27	$2.74	$2.45	$2.77	$2.27
2019-06-28	$2.45	$2.49	$2.79	$2.46
2019-06-29	$2.49	$2.46	$2.51	$2.37
2019-06-30	$2.46	$2.45	$2.47	$2.22
2019-07-01	$2.45	$2.41	$2.50	$2.30
2019-07-02	$2.41	$2.33	$2.54	$2.30
2019-07-03	$2.33	$2.44	$2.81	$2.42
2019-07-04	$2.44	$2.29	$2.33	$2.12
2019-07-05	$2.29	$2.33	$2.37	$2.24
2019-07-06	$2.33	$2.34	$2.39	$2.25
2019-07-07	$2.34	$2.33	$2.41	$2.30
2019-07-08	$2.33	$2.33	$2.51	$2.30
2019-07-09	$2.33	$2.45	$2.49	$2.30
2019-07-10	$2.45	$2.27	$2.36	$2.08
2019-07-11	$2.27	$2.14	$2.24	$2.10
2019-07-12	$2.14	$2.17	$2.26	$2.07
2019-07-13	$2.17	$2.03	$2.09	$2.02
2019-07-14	$2.03	$1.73	$1.84	$1.68
2019-07-15	$1.73	$1.99	$2.14	$1.75
2019-07-16	$1.99	$1.73	$1.81	$1.66
2019-07-17	$1.73	$1.85	$1.89	$1.70
2019-07-18	$1.85	$1.90	$2.04	$1.88
2019-07-19	$1.90	$1.87	$1.91	$1.84
2019-07-20	$1.87	$1.90	$1.93	$1.85
2019-07-21	$1.90	$1.89	$1.93	$1.86
2019-07-22	$1.89	$2.00	$2.00	$1.84
2019-07-23	$2.00	$2.09	$2.15	$1.89
2019-07-24	$2.09	$2.02	$2.09	$1.97
2019-07-25	$2.02	$2.04	$2.08	$1.97
2019-07-26	$2.04	$2.02	$2.06	$2.00
2019-07-27	$2.02	$1.99	$2.00	$1.92
2019-07-28	$1.99	$1.89	$2.01	$1.86
2019-07-29	$1.89	$1.90	$1.91	$1.84
2019-07-30	$1.90	$1.89	$1.92	$1.85
2019-07-31	$1.89	$1.90	$2.01	$1.89
2019-08-01	$1.90	$1.91	$2.01	$1.88
2019-08-02	$1.91	$1.90	$1.99	$1.90
2019-08-03	$1.90	$1.91	$1.96	$1.89
2019-08-04	$1.91	$1.94	$1.96	$1.90
2019-08-05	$1.94	$1.96	$2.10	$1.93
2019-08-06	$1.96	$1.92	$1.93	$1.81
2019-08-07	$1.92	$1.90	$2.00	$1.89
2019-08-08	$1.90	$1.89	$1.93	$1.86
2019-08-09	$1.89	$1.82	$1.97	$1.82
2019-08-10	$1.82	$1.76	$1.83	$1.69
2019-08-11	$1.76	$1.83	$1.90	$1.78
2019-08-12	$1.83	$1.78	$1.82	$1.77
2019-08-13	$1.78	$1.76	$1.76	$1.66
2019-08-14	$1.76	$1.58	$1.66	$1.54
2019-08-15	$1.58	$1.57	$1.65	$1.53
2019-08-16	$1.57	$1.53	$1.59	$1.51
2019-08-17	$1.53	$1.50	$1.53	$1.49
2019-08-18	$1.50	$1.54	$1.59	$1.50
2019-08-19	$1.54	$1.57	$1.64	$1.57
2019-08-20	$1.57	$1.52	$1.56	$1.51
2019-08-21	$1.52	$1.40	$1.47	$1.40
2019-08-22	$1.40	$1.42	$1.43	$1.35
2019-08-23	$1.42	$1.51	$1.56	$1.44
2019-08-24	$1.51	$1.44	$1.47	$1.42
2019-08-25	$1.44	$1.43	$1.55	$1.42
2019-08-26	$1.43	$1.43	$1.48	$1.42
2019-08-27	$1.43	$1.38	$1.41	$1.38
2019-08-28	$1.38	$1.32	$1.36	$1.31
2019-08-29	$1.32	$1.25	$1.28	$1.23
2019-08-30	$1.25	$1.23	$1.27	$1.23
2019-08-31	$1.23	$1.24	$1.25	$1.22
2019-09-01	$1.24	$1.25	$1.29	$1.23
2019-09-02	$1.25	$1.28	$1.34	$1.27
2019-09-03	$1.28	$1.26	$1.33	$1.26
2019-09-04	$1.26	$1.24	$1.27	$1.23
2019-09-05	$1.24	$1.18	$1.24	$1.16
2019-09-06	$1.18	$1.13	$1.17	$1.09
2019-09-07	$1.13	$1.12	$1.16	$1.10
2019-09-08	$1.12	$1.12	$1.14	$1.10
2019-09-09	$1.12	$1.09	$1.14	$1.07
2019-09-10	$1.09	$1.03	$1.07	$1.03
2019-09-11	$1.03	$1.01	$1.05	$0.9931000
2019-09-12	$1.01	$0.9745000	$1.04	$0.9703000
2019-09-13	$0.9745000	$0.9702000	$1.01	$0.9392000
2019-09-14	$0.9702000	$1.44	$1.72	$0.9696000
2019-09-15	$1.44	$1.35	$1.64	$1.29
2019-09-16	$1.35	$1.24	$1.35	$1.17
2019-09-17	$1.24	$1.21	$1.27	$1.15
2019-09-18	$1.21	$1.28	$1.28	$1.18
2019-09-19	$1.28	$1.20	$1.31	$1.17
2019-09-20	$1.20	$1.19	$1.20	$1.16
2019-09-21	$1.19	$1.15	$1.18	$1.15
2019-09-22	$1.15	$1.12	$1.16	$1.11
2019-09-23	$1.12	$1.08	$1.11	$1.07
2019-09-24	$1.08	$1.15	$1.23	$0.9277000
2019-09-25	$1.15	$1.08	$1.16	$1.03
2019-09-26	$1.08	$1.09	$1.14	$1.03
2019-09-27	$1.09	$1.11	$1.14	$1.08
2019-09-28	$1.11	$1.10	$1.13	$1.09
2019-09-29	$1.10	$1.10	$1.10	$1.08
2019-09-30	$1.10	$1.13	$1.23	$1.12
2019-10-01	$1.13	$1.20	$1.22	$1.11
2019-10-02	$1.20	$1.21	$1.25	$1.20
2019-10-03	$1.21	$1.18	$1.19	$1.15
2019-10-04	$1.18	$1.18	$1.21	$1.16
2019-10-05	$1.18	$1.19	$1.22	$1.18
2019-10-06	$1.19	$1.17	$1.18	$1.14
2019-10-07	$1.17	$1.18	$1.25	$1.17
2019-10-08	$1.18	$1.18	$1.19	$1.15
2019-10-09	$1.18	$1.25	$1.26	$1.18
2019-10-10	$1.25	$1.19	$1.25	$1.18
2019-10-11	$1.19	$1.15	$1.16	$1.12
2019-10-12	$1.15	$1.16	$1.17	$1.14
2019-10-13	$1.16	$1.15	$1.17	$1.13
2019-10-14	$1.15	$1.14	$1.17	$1.13
2019-10-15	$1.14	$1.10	$1.13	$1.08
2019-10-16	$1.10	$1.08	$1.10	$1.06
2019-10-17	$1.08	$1.09	$1.10	$1.07
2019-10-18	$1.09	$1.08	$1.10	$1.07
2019-10-19	$1.08	$1.09	$1.11	$1.08
2019-10-20	$1.09	$1.10	$1.14	$1.09
2019-10-21	$1.10	$1.11	$1.13	$1.09
2019-10-22	$1.11	$1.09	$1.09	$1.06
2019-10-23	$1.09	$1.04	$1.05	$1.00
2019-10-24	$1.04	$1.03	$1.04	$1.02
2019-10-25	$1.03	$1.12	$1.21	$1.05
2019-10-26	$1.12	$1.09	$1.20	$1.01
2019-10-27	$1.09	$1.10	$1.16	$1.09
2019-10-28	$1.10	$1.06	$1.97	$0.9324000
2019-10-29	$1.06	$1.10	$1.13	$1.07
2019-10-30	$1.10	$1.14	$1.19	$1.06
2019-10-31	$1.14	$1.14	$1.18	$1.05
2019-11-01	$1.14	$1.11	$1.15	$1.10
2019-11-02	$1.11	$1.11	$1.13	$0.9740000
2019-11-03	$1.11	$1.11	$1.12	$0.9720000
2019-11-04	$1.11	$1.12	$1.25	$0.9930000
2019-11-05	$1.12	$1.09	$1.12	$1.01
2019-11-06	$1.09	$1.11	$1.15	$0.9955000
2019-11-07	$1.11	$1.09	$1.17	$1.08
2019-11-08	$1.09	$1.07	$1.08	$1.04
2019-11-09	$1.07	$1.08	$1.09	$1.07
2019-11-10	$1.08	$1.09	$1.11	$1.09
2019-11-11	$1.09	$1.09	$1.09	$1.05
2019-11-12	$1.09	$1.09	$1.10	$1.02
2019-11-13	$1.09	$1.08	$1.10	$0.9397000
2019-11-14	$1.08	$1.07	$1.11	$0.9988000
2019-11-15	$1.07	$1.04	$1.06	$0.9993000
2019-11-16	$1.04	$1.05	$1.06	$1.01
2019-11-17	$1.05	$1.05	$1.06	$1.05
2019-11-18	$1.05	$1.03	$1.05	$0.9984000
2019-11-19	$1.03	$1.06	$1.13	$0.9467000
2019-11-20	$1.06	$1.00	$1.20	$0.9429000
2019-11-21	$1.00	$0.9434000	$1.08	$0.8915000
2019-11-22	$0.9434000	$0.8933000	$0.9451000	$0.8481000
2019-11-23	$0.8933000	$0.9064000	$0.9240000	$0.8932000
2019-11-24	$0.9064000	$0.9446000	$0.9889000	$0.8559000
2019-11-25	$0.9446000	$0.9087000	$0.9729000	$0.9016000
2019-11-26	$0.9087000	$0.9163000	$0.9321000	$0.9042000
2019-11-27	$0.9163000	$0.9392000	$0.9881000	$0.8639000
2019-11-28	$0.9392000	$0.9139000	$0.9303000	$0.8216000
2019-11-29	$0.9139000	$0.9292000	$0.9603000	$0.8943000
2019-11-30	$0.9292000	$0.9298000	$0.9465000	$0.8988000
2019-12-01	$0.9298000	$0.9239000	$0.9402000	$0.8949000
2019-12-02	$0.9239000	$0.9027000	$0.9276000	$0.8954000
2019-12-03	$0.9027000	$0.8988000	$0.9135000	$0.8864000
2019-12-04	$0.8988000	$0.8851000	$0.9003000	$0.8570000
2019-12-05	$0.8851000	$0.8962000	$0.9170000	$0.8807000
2019-12-06	$0.8962000	$0.9063000	$0.9297000	$0.9010000
2019-12-07	$0.9063000	$0.8958000	$0.9055000	$0.8935000
2019-12-08	$0.8958000	$0.9108000	$0.9425000	$0.8965000
2019-12-09	$0.9108000	$0.8975000	$0.9122000	$0.8586000
2019-12-10	$0.8975000	$0.8796000	$0.8883000	$0.8218000
2019-12-11	$0.8796000	$0.8784000	$0.9037000	$0.8258000
2019-12-12	$0.8784000	$0.8862000	$0.8884000	$0.7999000
2019-12-13	$0.8862000	$0.8808000	$0.8946000	$0.8758000
2019-12-14	$0.8808000	$0.8716000	$0.8780000	$0.8482000
2019-12-15	$0.8716000	$0.8616000	$0.8801000	$0.8595000
2019-12-16	$0.8616000	$0.8229000	$0.8511000	$0.8180000
2019-12-17	$0.8229000	$0.7485000	$0.7930000	$0.7472000
2019-12-18	$0.7485000	$0.7864000	$0.8520000	$0.7820000
2019-12-19	$0.7864000	$0.7682000	$0.7868000	$0.7574000
2019-12-20	$0.7682000	$0.7794000	$0.7873000	$0.7650000
2019-12-21	$0.7794000	$0.7968000	$0.8563000	$0.7747000
2019-12-22	$0.7968000	$0.8375000	$0.8796000	$0.8345000
2019-12-23	$0.8375000	$0.8052000	$0.8279000	$0.7861000
2019-12-24	$0.8052000	$0.7929000	$0.8386000	$0.7493000
2019-12-25	$0.7929000	$0.7700000	$0.7966000	$0.7404000
2019-12-26	$0.7700000	$0.7596000	$0.7791000	$0.7503000
2019-12-27	$0.7596000	$0.7696000	$0.7776000	$0.7377000
2019-12-28	$0.7696000	$0.7733000	$0.8041000	$0.7726000
2019-12-29	$0.7733000	$0.7940000	$0.8221000	$0.7747000
2019-12-30	$0.7940000	$0.7654000	$0.7770000	$0.7567000
2019-12-31	$0.7654000	$0.7644000	$0.7687000	$0.7486000
2020-01-01	$0.7644000	$0.7686000	$0.7751000	$0.7621000
2020-01-02	$0.7686000	$0.7446000	$0.7600000	$0.7342000
2020-01-03	$0.7446000	$0.7707000	$0.7956000	$0.7626000
2020-01-04	$0.7707000	$0.8020000	$0.8108000	$0.7703000
2020-01-05	$0.8020000	$0.7986000	$0.8273000	$0.7868000
2020-01-06	$0.7986000	$0.8578000	$0.9750000	$0.8314000
2020-01-07	$0.8578000	$0.8405000	$0.9091000	$0.8299000
2020-01-08	$0.8405000	$0.8230000	$0.8407000	$0.8077000
2020-01-09	$0.8230000	$0.8263000	$0.8599000	$0.7982000
2020-01-10	$0.8263000	$0.8542000	$0.8927000	$0.8436000
2020-01-11	$0.8542000	$0.8354000	$0.8482000	$0.8193000
2020-01-12	$0.8354000	$0.8664000	$0.9000000	$0.8484000
2020-01-13	$0.8664000	$0.8552000	$0.8731000	$0.8471000
2020-01-14	$0.8552000	$0.9500000	$1.01	$0.9006000
2020-01-15	$0.9500000	$1.04	$1.13	$0.9395000
2020-01-16	$1.04	$1.12	$1.14	$0.9504000
2020-01-17	$1.12	$1.30	$1.50	$1.14
2020-01-18	$1.30	$1.14	$1.37	$1.14
2020-01-19	$1.14	$1.18	$1.21	$1.09
2020-01-20	$1.18	$1.14	$1.19	$1.11
2020-01-21	$1.14	$1.17	$1.23	$1.10
2020-01-22	$1.17	$1.21	$1.27	$1.15
2020-01-23	$1.21	$1.16	$1.22	$1.13
2020-01-24	$1.16	$1.14	$1.21	$1.13
2020-01-25	$1.14	$1.14	$1.17	$1.13
2020-01-26	$1.14	$1.19	$1.20	$1.17
2020-01-27	$1.19	$1.20	$1.33	$1.18
2020-01-28	$1.20	$1.22	$1.29	$1.22
2020-01-29	$1.22	$1.28	$1.44	$1.19
2020-01-30	$1.28	$1.41	$1.47	$1.30
2020-01-31	$1.41	$1.61	$1.88	$1.37
2020-02-01	$1.61	$1.80	$1.85	$1.55
2020-02-02	$1.80	$1.92	$2.05	$1.77
2020-02-03	$1.92	$1.75	$1.91	$1.71
2020-02-04	$1.75	$1.69	$1.75	$1.58
2020-02-05	$1.69	$1.74	$1.83	$1.70
2020-02-06	$1.74	$1.77	$1.94	$1.74
2020-02-07	$1.77	$1.77	$1.85	$1.74
2020-02-08	$1.77	$1.77	$1.86	$1.71
2020-02-09	$1.77	$1.89	$2.17	$1.77
2020-02-10	$1.89	$2.01	$2.02	$1.83
2020-02-11	$2.01	$2.12	$2.18	$1.97
2020-02-12	$2.12	$2.38	$2.51	$2.14
2020-02-13	$2.38	$2.25	$2.40	$2.17
2020-02-14	$2.25	$2.33	$2.51	$2.20
2020-02-15	$2.33	$2.22	$2.33	$2.15
2020-02-16	$2.22	$2.29	$2.38	$2.23
2020-02-17	$2.29	$2.40	$2.41	$2.22
2020-02-18	$2.40	$2.68	$2.80	$2.47
2020-02-19	$2.68	$1.81	$2.57	$1.61
2020-02-20	$1.81	$1.87	$2.01	$1.80
2020-02-21	$1.87	$1.89	$2.01	$1.75
2020-02-22	$1.89	$2.01	$2.03	$1.81
2020-02-23	$2.01	$2.06	$2.19	$2.03
2020-02-24	$2.06	$1.94	$2.07	$1.85
2020-02-25	$1.94	$1.86	$1.92	$1.79
2020-03-26	$1.25	$1.26	$1.28	$1.24
2020-03-27	$1.26	$1.25	$1.28	$1.19
2020-03-28	$1.25	$1.19	$1.23	$1.17
2020-03-29	$1.19	$1.12	$1.16	$1.10
2020-03-30	$1.12	$1.17	$1.24	$1.14
2020-03-31	$1.17	$1.19	$1.21	$1.17
2020-04-01	$1.19	$1.19	$1.19	$1.19
2020-04-02	$1.19	$1.21	$1.25	$1.17
2020-04-03	$1.21	$1.21	$1.21	$1.17
2020-04-04	$1.21	$1.20	$1.23	$1.19
2020-04-05	$1.20	$1.18	$1.20	$1.17
2020-04-06	$1.17	$1.26	$1.48	$1.23
2020-04-07	$1.27	$1.25	$1.28	$1.22
2020-04-08	$1.25	$1.30	$1.30	$1.26
2020-04-09	$1.30	$1.27	$1.29	$1.26
2020-04-10	$1.27	$1.23	$1.24	$1.19
2020-04-11	$1.23	$1.21	$1.24	$1.20
2020-04-12	$1.21	$1.22	$1.28	$1.21
2020-04-13	$1.21	$1.21	$1.23	$1.20
2020-04-14	$1.21	$1.20	$1.22	$1.18
2020-04-15	$1.20	$1.14	$1.17	$1.13
2020-04-16	$1.14	$1.20	$1.25	$1.19
2020-04-17	$1.20	$1.18	$1.20	$1.17
2020-04-18	$1.18	$1.22	$1.22	$1.20
2020-04-19	$1.22	$1.18	$1.20	$1.18
2020-04-20	$1.18	$1.14	$1.16	$1.12
2020-04-21	$1.14	$1.14	$1.17	$1.13
2020-04-22	$1.14	$1.18	$1.21	$1.17
2020-04-23	$1.18	$1.19	$1.27	$1.17
2020-04-24	$1.19	$1.18	$1.23	$1.17
2020-04-25	$1.18	$1.18	$1.18	$1.18
2020-04-30	$1.32	$1.37	$1.51	$1.30
2020-05-01	$1.37	$1.39	$1.49	$1.37
2020-05-02	$1.39	$1.42	$1.50	$1.41
2020-05-03	$1.42	$1.39	$1.46	$1.38
2020-05-04	$1.39	$1.38	$1.42	$1.34
2020-05-05	$1.38	$1.36	$1.40	$1.34
2020-05-06	$1.36	$1.34	$1.38	$1.33
2020-05-07	$1.34	$1.41	$1.46	$1.36
2020-05-08	$1.41	$1.41	$1.41	$1.41
2020-05-09	$1.38	$1.39	$1.47	$1.34
2020-05-10	$1.39	$1.28	$1.36	$1.27
2020-05-11	$1.28	$1.27	$1.28	$1.20
2020-05-12	$1.27	$1.37	$1.48	$1.29
2020-05-13	$1.37	$1.43	$1.61	$1.42
2020-05-14	$1.43	$1.41	$1.55	$1.38
2020-05-15	$1.41	$1.39	$1.40	$1.33
2020-05-16	$1.39	$1.39	$1.53	$1.36
2020-05-17	$1.39	$1.46	$1.54	$1.41
2020-05-18	$1.46	$1.61	$1.63	$1.46
2020-05-19	$1.61	$1.67	$1.76	$1.62
2020-05-20	$1.67	$1.67	$1.70	$1.61
2020-05-21	$1.67	$1.59	$1.61	$1.53
2020-05-22	$1.59	$1.63	$1.65	$1.57
2020-05-23	$1.63	$1.64	$1.68	$1.62
2020-05-24	$1.64	$1.56	$1.61	$1.51
2020-05-25	$1.56	$1.56	$1.56	$1.56
2020-05-31	$1.68	$1.64	$1.68	$1.62
2020-06-01	$1.64	$1.72	$1.82	$1.72
2020-06-02	$1.72	$1.72	$1.73	$1.60
2020-06-03	$1.72	$1.76	$1.79	$1.72
2020-06-04	$1.77	$1.86	$1.91	$1.76
2020-06-05	$1.86	$1.83	$1.87	$1.80
2020-06-06	$1.83	$1.84	$1.86	$1.82
2020-06-07	$1.84	$1.85	$1.89	$1.83
2020-06-08	$1.85	$1.84	$1.86	$1.83
2020-06-09	$1.84	$1.85	$1.88	$1.84
2020-06-10	$1.85	$1.87	$1.88	$1.85
2020-06-11	$1.87	$1.73	$1.77	$1.68
2020-06-12	$1.73	$1.78	$1.82	$1.74
2020-06-13	$1.78	$1.77	$1.79	$1.76
2020-06-14	$1.77	$1.72	$1.76	$1.71
2020-06-15	$1.72	$1.72	$1.75	$1.69
2020-06-16	$1.72	$1.71	$1.74	$1.69
2020-06-17	$1.71	$1.69	$1.72	$1.67
2020-06-18	$1.69	$1.74	$1.74	$1.66
2020-06-19	$1.74	$1.70	$1.74	$1.68
2020-06-20	$1.70	$1.72	$1.73	$1.71
2020-06-21	$1.72	$1.72	$1.72	$1.72
2020-06-22	$1.73	$1.81	$1.84	$1.78
2020-06-23	$1.81	$1.82	$1.85	$1.79
2020-06-24	$1.82	$1.76	$1.79	$1.74
2020-06-25	$1.76	$1.76	$1.76	$1.76
2020-06-30	$1.70	$1.67	$1.69	$1.65
2020-07-01	$1.67	$1.68	$1.69	$1.66
2020-07-02	$1.68	$1.63	$1.67	$1.63
2020-07-03	$1.63	$1.64	$1.66	$1.62
2020-07-04	$1.64	$1.65	$1.67	$1.63
2020-07-05	$1.65	$1.59	$1.64	$1.59
2020-07-06	$1.59	$1.73	$1.76	$1.63
2020-07-07	$1.73	$1.68	$1.71	$1.67
2020-07-08	$1.68	$1.74	$1.77	$1.69
2020-07-09	$1.74	$1.71	$1.74	$1.69
2020-07-10	$1.71	$1.70	$1.73	$1.68
2020-07-11	$1.70	$1.68	$1.70	$1.66
2020-07-12	$1.68	$1.69	$1.71	$1.68
2020-07-13	$1.69	$1.67	$1.71	$1.67
2020-07-14	$1.67	$1.68	$1.84	$1.67
2020-07-15	$1.68	$1.68	$1.68	$1.68
2020-07-31	$2.01	$2.02	$2.08	$2.01
2020-08-01	$2.02	$2.12	$2.15	$2.05
2020-08-02	$2.12	$1.91	$2.00	$1.82
2020-08-03	$1.91	$1.93	$1.95	$1.86
2020-08-04	$1.93	$1.87	$1.94	$1.85
2020-08-05	$1.87	$1.99	$2.07	$1.93
2020-08-06	$1.99	$1.97	$2.00	$1.93
2020-08-07	$1.97	$1.92	$1.96	$1.87
2020-08-08	$1.92	$1.93	$1.98	$1.91
2020-08-09	$1.93	$1.94	$1.99	$1.90
2020-08-10	$1.94	$1.93	$1.98	$1.91
2020-08-11	$1.93	$1.87	$1.91	$1.84
2020-08-12	$1.87	$1.87	$1.90	$1.84
2020-08-13	$1.87	$1.88	$1.96	$1.87
2020-08-14	$1.88	$1.93	$1.98	$1.86
2020-08-15	$1.93	$1.94	$1.99	$1.90
2020-08-16	$1.94	$1.94	$1.94	$1.94
2020-08-31	$1.74	$1.70	$1.77	$1.68
2020-09-01	$1.70	$1.69	$1.84	$1.69
2020-09-02	$1.69	$1.67	$1.80	$1.62
2020-09-03	$1.67	$1.46	$1.60	$1.40
2020-09-04	$1.46	$1.58	$1.82	$1.50
2020-09-05	$1.58	$1.48	$1.58	$1.47
2020-09-06	$1.48	$1.55	$1.57	$1.46
2020-09-07	$1.55	$1.54	$1.59	$1.53
2020-09-08	$1.54	$1.45	$1.55	$1.45
2020-09-09	$1.45	$1.40	$1.48	$1.36
2020-09-10	$1.40	$1.37	$1.43	$1.37
2020-09-11	$1.37	$1.34	$1.39	$1.30
2020-09-12	$1.34	$1.39	$1.46	$1.30
2020-09-13	$1.39	$1.34	$1.38	$1.31
2020-09-14	$1.34	$1.37	$1.44	$1.35
2020-09-15	$1.37	$1.36	$1.42	$1.35
2020-09-16	$1.36	$1.36	$1.36	$1.36
2020-09-17	$1.32	$1.27	$1.32	$1.20
2020-09-18	$1.27	$1.28	$1.37	$1.21
2020-09-19	$1.28	$1.29	$1.32	$1.23
2020-09-20	$1.29	$1.29	$1.29	$1.29
2020-09-30	$1.23	$1.23	$1.24	$1.22
2020-10-01	$1.23	$1.23	$1.23	$1.23
2020-10-02	$1.20	$1.20	$1.21	$1.14
2020-10-03	$1.20	$1.20	$1.20	$1.20
2020-10-04	$1.20	$1.25	$1.27	$1.21
2020-10-05	$1.25	$1.26	$1.31	$1.24
2020-10-06	$1.26	$1.22	$1.25	$1.19
2020-10-07	$1.22	$1.23	$1.26	$1.21
2020-10-08	$1.23	$1.23	$1.26	$1.22
2020-10-09	$1.23	$1.24	$1.28	$1.22
2020-10-10	$1.24	$1.24	$1.28	$1.23
2020-10-11	$1.24	$1.24	$1.26	$1.19
2020-10-12	$1.24	$1.24	$1.24	$1.24
2020-10-13	$1.24	$1.26	$1.26	$1.21
2020-10-14	$1.26	$1.26	$1.27	$1.23
2020-10-15	$1.26	$1.23	$1.29	$1.23
2020-10-16	$1.23	$1.21	$1.24	$1.21
2020-10-17	$1.21	$1.22	$1.22	$1.21
2020-10-18	$1.23	$1.25	$1.26	$1.22
2020-10-19	$1.25	$1.28	$1.28	$1.24
2020-10-20	$1.28	$1.25	$1.32	$1.25
2020-10-21	$1.25	$1.27	$1.35	$1.27
2020-10-22	$1.27	$1.34	$1.36	$1.29
2020-10-23	$1.34	$1.33	$1.41	$1.31
2020-10-24	$1.33	$1.38	$1.44	$1.35
2020-10-25	$1.38	$1.37	$1.44	$1.36
2020-10-26	$1.37	$1.37	$1.37	$1.37
2020-10-29	$1.31	$1.28	$1.39	$1.26
2020-10-30	$1.28	$1.26	$1.32	$1.25
2020-10-31	$1.26	$1.26	$1.30	$1.24
2020-11-01	$1.26	$1.25	$1.27	$1.24
2020-11-02	$1.25	$1.25	$1.25	$1.25
2020-11-07	$1.30	$1.26	$1.28	$1.23
2020-11-08	$1.26	$1.25	$1.33	$1.24
2020-11-09	$1.25	$1.24	$1.31	$1.22
2020-11-10	$1.24	$1.24	$1.26	$1.22
2020-11-11	$1.24	$1.25	$1.28	$1.22
2020-11-12	$1.25	$1.23	$1.30	$1.22
2020-11-13	$1.23	$1.24	$1.26	$1.21
2020-11-14	$1.24	$1.25	$1.27	$1.22
2020-11-15	$1.25	$1.23	$1.29	$1.13
2020-11-16	$1.23	$1.24	$1.30	$1.23
2020-11-17	$1.24	$1.23	$1.24	$1.23
2020-11-18	$1.28	$1.27	$1.37	$1.18
2020-11-19	$1.27	$1.26	$1.27	$1.26
2020-11-30	$1.39	$1.48	$1.54	$1.44
2020-12-01	$1.48	$1.39	$1.50	$1.34
2020-12-02	$1.38	$1.37	$1.43	$1.36
2020-12-03	$1.37	$1.55	$1.61	$1.39
2020-12-04	$1.55	$1.45	$1.52	$1.41
2020-12-05	$1.44	$1.44	$1.53	$1.41
2020-12-06	$1.44	$1.43	$1.49	$1.42
2020-12-07	$1.43	$1.39	$1.42	$1.22
2020-12-08	$1.39	$1.29	$1.35	$1.29
2020-12-09	$1.29	$1.33	$1.36	$1.28
2020-12-10	$1.33	$1.32	$1.33	$1.32
2020-12-31	$1.36	$1.37	$1.42	$1.25
2021-01-01	$1.37	$1.37	$1.37	$1.37
2021-01-02	$1.35	$1.36	$1.50	$1.26
2021-01-03	$1.37	$1.46	$1.57	$1.20
2021-01-04	$1.46	$1.41	$1.53	$1.29
2021-01-05	$1.41	$1.45	$1.55	$1.42
2021-01-06	$1.45	$1.46	$1.46	$1.45
2021-01-07	$1.53	$1.55	$1.68	$1.50
2021-01-08	$1.54	$1.68	$1.82	$1.48
2021-01-09	$1.68	$1.71	$1.71	$1.68
2021-01-10	$1.71	$1.77	$2.26	$1.60
2021-01-11	$1.77	$1.71	$1.77	$1.71
2021-01-14	$1.55	$1.58	$1.67	$1.49
2021-01-15	$1.58	$1.59	$1.60	$1.58
2021-02-01	$1.56	$1.59	$1.65	$1.54
2021-02-02	$1.59	$1.59	$1.59	$1.59
2021-02-03	$1.65	$1.64	$1.76	$1.64
2021-02-04	$1.64	$1.68	$1.73	$1.54
2021-02-05	$1.68	$1.98	$1.98	$1.70
2021-02-06	$1.98	$1.93	$1.99	$1.92
2021-02-07	$1.84	$1.74	$2.05	$1.70
2021-02-08	$1.74	$1.84	$2.13	$1.83
2021-02-09	$1.84	$1.94	$1.96	$1.77
2021-02-10	$1.94	$1.94	$1.94	$1.94
2021-03-03	$1.85	$2.07	$2.16	$1.93
2021-03-04	$2.07	$1.96	$2.10	$1.89
2021-03-05	$1.96	$1.94	$1.96	$1.93
2021-03-06	$1.96	$1.95	$2.03	$1.62
2021-03-07	$1.95	$1.96	$2.06	$1.91
2021-03-08	$1.96	$1.96	$2.07	$1.94
2021-03-09	$1.96	$2.08	$2.15	$2.01
2021-03-10	$2.08	$1.99	$2.15	$1.94
2021-03-11	$1.99	$1.99	$2.00	$1.98
2021-03-31	$2.11	$2.06	$2.11	$2.01
2021-04-01	$2.06	$2.05	$2.11	$2.02
2021-04-02	$2.05	$2.07	$2.08	$2.04
2021-04-03	$2.05	$1.96	$2.05	$1.95
2021-04-04	$1.96	$2.04	$2.06	$2.00
2021-04-05	$2.04	$2.05	$2.06	$2.04
2021-04-06	$2.21	$2.23	$2.59	$2.12
2021-04-07	$2.23	$2.23	$2.23	$2.04
2021-04-08	$2.23	$2.26	$2.31	$2.17
2021-04-09	$2.26	$2.26	$2.27	$2.26
2021-04-30	$2.71	$3.04	$3.05	$2.78
2021-05-01	$3.04	$3.01	$3.18	$2.86
2021-05-02	$3.01	$2.87	$2.99	$2.82
2021-05-03	$2.87	$2.84	$2.99	$2.80
2021-05-04	$2.84	$2.79	$2.84	$2.78
2021-05-09	$3.15	$3.13	$3.42	$3.06
2021-05-10	$3.13	$3.13	$3.14	$3.13
2021-05-11	$2.98	$2.99	$3.07	$2.86
2021-05-12	$2.99	$3.01	$3.01	$2.98
2021-05-31	$2.23	$2.31	$2.35	$2.19
2021-06-01	$2.31	$2.28	$2.34	$2.21
2021-06-02	$2.28	$2.28	$2.30	$2.27
2021-06-05	$2.33	$2.15	$2.28	$2.13
2021-06-06	$2.15	$2.18	$2.25	$2.15
2021-06-07	$2.18	$2.11	$2.15	$2.02
2021-06-08	$2.12	$1.95	$2.11	$1.84
2021-06-09	$1.95	$2.08	$2.22	$2.02
2021-06-10	$2.08	$1.94	$2.05	$1.91
2021-06-11	$1.94	$1.94	$1.95	$1.93
2021-06-30	$1.50	$1.47	$1.49	$1.41
2021-07-01	$1.47	$1.40	$1.41	$1.37
2021-07-02	$1.40	$1.39	$1.42	$1.37
2021-07-03	$1.39	$1.41	$1.45	$1.39
2021-07-04	$1.41	$1.44	$1.45	$1.42
2021-07-05	$1.44	$1.35	$1.37	$1.34
2021-07-06	$1.35	$1.37	$1.38	$1.29
2021-07-07	$1.37	$1.37	$1.37	$1.33
2021-07-08	$1.37	$1.33	$1.36	$1.32
2021-07-09	$1.33	$1.34	$1.39	$1.34
2021-07-10	$1.34	$1.33	$1.34	$1.32
2021-07-11	$1.33	$1.33	$1.33	$1.33
2021-07-31	$1.39	$1.39	$1.40	$1.35
2021-08-01	$1.39	$1.37	$1.37	$1.33
2021-08-02	$1.37	$1.37	$1.39	$1.33
2021-08-03	$1.37	$1.34	$1.36	$1.33
2021-08-04	$1.34	$1.36	$1.41	$1.34
2021-08-05	$1.36	$1.35	$1.44	$1.35
2021-08-06	$1.35	$1.38	$1.44	$1.35
2021-08-07	$1.38	$1.44	$1.51	$1.42
2021-08-08	$1.44	$1.40	$1.44	$1.36
2021-08-09	$1.40	$1.46	$1.53	$1.44
2021-08-10	$1.46	$1.48	$1.55	$1.43
2021-08-11	$1.48	$1.48	$1.49	$1.48
2021-08-31	$1.51	$1.52	$1.54	$1.51
2021-09-01	$1.52	$1.59	$1.62	$1.57
2021-09-02	$1.59	$1.58	$1.60	$1.56
2021-09-03	$1.58	$1.62	$1.64	$1.59
2021-09-04	$1.62	$1.61	$1.64	$1.60
2021-09-05	$1.61	$1.65	$1.70	$1.65
2021-09-06	$1.65	$1.76	$1.76	$1.68
2021-09-07	$1.76	$1.54	$1.66	$1.53
2021-09-08	$1.54	$1.51	$1.55	$1.48
2021-09-09	$1.51	$1.53	$1.57	$1.52
2021-09-10	$1.53	$1.53	$1.54	$1.53
2021-10-03	$1.48	$1.52	$1.57	$1.47
2021-10-04	$1.52	$1.50	$1.52	$1.49
2021-10-06	$1.45	$1.46	$1.63	$1.40
2021-10-07	$1.46	$1.46	$1.46	$1.45
2021-10-08	$1.46	$1.42	$1.53	$1.41
2021-10-09	$1.42	$1.42	$1.43	$1.41
2021-10-31	$1.45	$1.48	$1.49	$1.42
2021-11-01	$1.48	$1.58	$1.77	$1.42
2021-11-02	$1.58	$1.60	$2.30	$1.52
2021-11-03	$1.60	$1.59	$1.72	$1.55
2021-11-04	$1.59	$1.58	$1.59	$1.58
2021-11-09	$1.61	$1.74	$1.74	$1.58
2021-11-10	$1.74	$1.69	$1.74	$1.68
2021-12-04	$1.61	$1.49	$1.54	$1.42
2021-12-05	$1.49	$1.50	$1.50	$1.49
2021-12-09	$1.51	$1.49	$1.49	$1.41
2021-12-10	$1.49	$1.44	$1.48	$1.38
2021-12-11	$1.44	$1.44	$1.44	$1.44
2022-02-01	$1.06	$1.02	$1.06	$0.9564000
2022-02-02	$1.02	$1.02	$1.02	$1.01
2022-02-03	$1.01	$1.02	$1.03	$1.00
2022-02-04	$1.02	$1.02	$1.02	$1.02
2022-02-05	$1.06	$1.06	$1.13	$1.04
2022-02-06	$1.06	$1.07	$1.07	$1.06
2022-02-07	$1.08	$1.14	$1.15	$1.09
2022-02-08	$1.14	$1.13	$1.17	$1.07
2022-02-09	$1.13	$1.13	$1.17	$1.10
2022-02-10	$1.13	$1.12	$1.13	$1.12
2022-02-11	$1.09	$1.06	$1.06	$1.03
2022-02-12	$1.06	$1.03	$1.07	$1.02
2022-02-13	$1.03	$1.03	$1.03	$1.02

Turg

Paar	Vahetus
MONA/BTC	ataix
MONA/BTC	bitbank
MONA/JPY	bitbank
MONA/BTC	bittrex
MONA/BTC	bleutrade
MONA/DOGE	bleutrade
MONA/ETH	bleutrade
MONA/USDT	bleutrade
MONA/BTC	crex24
MONA/BTC	cryptsy
MONA/HSR	exx
MONA/QTUM	exx
MONA/BTC	fcce
MONA/JPY	fcce
MONA/USDT	fcoin
MONA/BTC	hikenex
MONA/HIKEN	hikenex
MONA/JPY	huobijapan
MONA/BTC	livecoin
MONA/BCH	tradesatoshi
MONA/BTC	tradesatoshi
MONA/DOGE	tradesatoshi
MONA/ETH	tradesatoshi
MONA/LTC	tradesatoshi
MONA/USDT	tradesatoshi
MONA/BTC	upbit
MONA/BTC	zaif
MONA/JPY	zaif

Description

Monacoin, conceived in December of 2013, is the first alternative cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona. Monacoin is not a payment system controlled by one single entity, but a fully distributed payment system preserved by everyone who uses it via client applications running on their computers.

Tehnoloogia

Sorry, detailed technology about MonaCoin is not currently available

Funktsioonid

Sorry, detailed features about MonaCoin is not currently available

MonaCoin News

Bitcoin SV rises before halving as...

IOTA put in the shade as Monacoin,...

MonaCoin, IOTA, Litecoin Price: Alt...

VeChain, MonaCoin, Bitcoin Cash: MO...

EOS, BAT, MonaCoin: Alt-season seem...

Hacked Japanese Exchange Zaif Opens...

Seotud mündid

Lapis Chain

MintCoin

3X Long Ethereu...

Sparkster

Loki

Electroneum

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

MonaCoin
MONA Coin Values MONA

MonaCoin valuesUSD Hind
$ 1.43

MonaCoin BTC Hind
0.00004177

MonaCoin 24h turumaht
$ 7,442,201

MonaCoin Turuosa ülempiirid
$ 93,926,835

MonaCoin MONA Coin Values MONA

MonaCoin valuesUSD Hind $ 1.43

MonaCoin BTC Hind 0.00004177

MonaCoin 24h turumaht $ 7,442,201

MonaCoin Turuosa ülempiirid $ 93,926,835

Share MonaCoin Price

MonaCoin Hind Tabelid

MonaCoin Hind Kõrge/Madal hinnatabel

MonaCoin Crypto Technology

MonaCoin Crypto Market

MonaCoin Crypto ICO Description

MonaCoin Crypto Technology

MonaCoin Crypto Features

MonaCoin
MONA Coin Values MONA

MonaCoin valuesUSD Hind
$ 1.43

MonaCoin BTC Hind
0.00004177

MonaCoin 24h turumaht
$ 7,442,201

MonaCoin Turuosa ülempiirid
$ 93,926,835