Meta - Elada Meta hinna ja turupiiranguga

Meta Crypto Coin Rank 602

Veebisait

17,336,544 MTA

24h turumaht

57 BTC

1 H

0.43 %

24 H

10 %

7 d

-19.46 %

Täna Meta USA dollarites on praegu hind 2.75 USD, ja kui see on muudetud Bitcoin on 0.00004716 BTC. Kogusumma 818 münt's praegu ringlusse turul. Meta hinnad muutuvad praegu 10 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars Meta on kaubeldatud Krüptovahetused. Hangi Meta's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Meta

MTA Tabelid

MTA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-10-21	$1.13	$1.23	$1.34	$1.14
2020-10-22	$1.23	$1.24	$1.24	$1.23
2020-10-29	$1.25	$1.07	$1.26	$0.8295000
2020-10-30	$1.07	$0.9930000	$1.07	$0.9930000
2020-11-07	$0.9985000	$0.9510000	$1.12	$0.9000000
2020-11-08	$0.9510000	$0.9480000	$0.9510000	$0.9480000
2020-11-09	$1.02	$0.9680000	$1.07	$0.9590000
2020-11-10	$0.9680000	$1.45	$1.51	$0.9375000
2020-11-11	$1.45	$1.25	$1.58	$1.22
2020-11-12	$1.25	$1.17	$1.25	$1.17
2020-11-14	$1.62	$1.49	$1.62	$1.42
2020-11-15	$1.49	$1.50	$1.77	$1.47
2020-11-16	$1.50	$1.46	$1.59	$1.44
2020-11-17	$1.46	$1.46	$1.46	$1.46
2020-11-30	$1.31	$1.31	$1.33	$1.24
2020-12-01	$1.31	$1.21	$1.45	$1.20
2020-12-02	$1.21	$1.21	$1.21	$1.21
2020-12-04	$1.26	$1.05	$1.26	$1.00
2020-12-05	$1.05	$1.16	$1.18	$1.04
2020-12-06	$1.16	$1.22	$1.23	$1.12
2020-12-07	$1.22	$1.24	$1.27	$1.15
2020-12-08	$1.24	$1.25	$1.52	$1.21
2020-12-09	$1.25	$1.21	$1.28	$1.15
2020-12-10	$1.24	$1.22	$1.24	$1.22
2020-12-31	$0.8940000	$0.9195000	$0.9575000	$0.8820000
2021-01-01	$0.9356000	$0.9238000	$0.9356000	$0.9238000
2021-01-02	$0.9170000	$1.06	$1.10	$0.9080000
2021-01-03	$1.06	$1.16	$1.20	$0.9630000
2021-01-04	$1.16	$1.13	$1.21	$0.9260000
2021-01-05	$1.13	$1.22	$1.29	$1.06
2021-01-06	$1.23	$1.25	$1.25	$1.23
2021-01-07	$1.33	$1.36	$1.79	$1.30
2021-01-08	$1.36	$1.28	$1.44	$1.13
2021-01-09	$1.28	$1.28	$1.29	$1.28
2021-01-11	$1.33	$1.13	$1.36	$0.9780000
2021-01-12	$1.13	$1.10	$1.26	$1.02
2021-01-13	$1.17	$1.18	$1.18	$1.17
2021-01-14	$1.14	$1.45	$1.64	$1.14
2021-01-15	$1.47	$1.48	$1.48	$1.47
2021-02-02	$3.55	$3.57	$3.74	$3.41
2021-02-03	$3.57	$3.75	$3.83	$3.46
2021-02-04	$3.75	$3.93	$4.06	$3.63
2021-02-05	$3.93	$3.93	$3.93	$3.93
2021-02-06	$4.70	$3.90	$4.71	$3.82
2021-02-07	$3.90	$3.60	$4.01	$3.31
2021-02-08	$3.60	$3.81	$4.14	$3.41
2021-02-09	$3.81	$3.81	$3.81	$3.81
2021-02-28	$2.24	$1.99	$2.24	$1.82
2021-03-01	$1.99	$1.99	$2.24	$1.60
2021-03-02	$2.00	$2.01	$2.01	$2.00
2021-03-05	$2.15	$2.15	$2.22	$1.95
2021-03-06	$2.15	$2.17	$2.17	$2.15
2021-03-07	$2.40	$2.66	$2.73	$2.35
2021-03-08	$2.66	$2.86	$2.88	$2.10
2021-03-09	$2.86	$2.77	$2.88	$2.65
2021-03-10	$2.77	$2.49	$2.88	$2.33
2021-03-11	$2.52	$2.49	$2.52	$2.49
2021-04-04	$3.07	$3.07	$3.19	$2.92
2021-04-05	$3.07	$3.08	$3.20	$2.85
2021-04-06	$3.08	$2.91	$3.10	$2.44
2021-04-07	$2.91	$2.43	$2.96	$2.41
2021-04-08	$2.43	$2.74	$2.82	$2.42
2021-04-09	$2.79	$2.80	$2.82	$2.79
2021-04-30	$2.68	$2.80	$3.00	$2.64
2021-05-01	$2.80	$2.93	$3.05	$2.80
2021-05-02	$2.92	$2.92	$2.93	$2.91
2021-05-04	$2.96	$2.68	$2.97	$2.66
2021-05-05	$2.68	$2.69	$2.71	$2.62
2021-05-06	$2.86	$2.45	$2.90	$2.25
2021-05-07	$2.45	$2.33	$2.49	$2.25
2021-05-08	$2.33	$2.34	$2.35	$2.31
2021-05-09	$2.28	$2.20	$2.31	$2.07
2021-05-10	$2.20	$2.20	$2.20	$2.20
2021-05-11	$2.00	$2.05	$2.07	$1.91
2021-05-12	$2.05	$2.07	$2.08	$2.05
2021-05-31	$0.8890000	$0.9830000	$0.9830000	$0.8585000
2021-06-01	$0.9855000	$0.9791000	$1.01	$0.9035000
2021-06-02	$0.9815000	$1.03	$1.09	$0.9520000
2021-06-03	$1.03	$1.16	$1.18	$1.02
2021-06-04	$1.16	$1.15	$1.16	$1.14
2021-06-05	$1.08	$1.10	$1.12	$1.08
2021-06-06	$1.10	$1.13	$1.16	$1.10
2021-06-07	$1.14	$1.14	$1.15	$1.14
2021-06-08	$1.06	$1.01	$1.06	$0.9615000
2021-06-09	$1.01	$1.02	$1.04	$0.9460000
2021-06-10	$1.03	$1.02	$1.04	$1.02
2021-07-03	$0.7235000	$0.7475000	$0.7475000	$0.7090000
2021-07-04	$0.7483000	$0.7484000	$0.7497000	$0.7474000
2021-07-05	$0.7510000	$0.7275000	$0.7510000	$0.7120000
2021-07-06	$0.7184000	$0.7310000	$0.7325000	$0.7178000
2021-07-31	$0.7500000	$0.8405000	$0.8405000	$0.7200000
2021-08-01	$0.7884000	$0.7917000	$0.7944000	$0.7820000
2021-08-02	$0.7989000	$0.8081000	$0.8227000	$0.7836000
2021-08-03	$0.8081000	$0.8081000	$0.8113000	$0.8037000
2021-08-05	$0.8275000	$0.8870000	$0.9295000	$0.8095000
2021-08-06	$0.8960000	$0.8956000	$0.9013000	$0.8903000
2021-08-07	$1.02	$1.04	$1.29	$0.9500000
2021-08-08	$1.06	$1.05	$1.06	$1.05
2021-08-09	$0.9743000	$1.05	$1.10	$0.9862000
2021-08-10	$1.05	$0.9935000	$1.19	$0.9540000
2021-08-11	$0.9947000	$1.00	$1.01	$0.9928000
2021-08-31	$1.02	$1.05	$1.06	$0.9280000
2021-09-01	$1.05	$1.11	$1.20	$0.9915000
2021-09-02	$1.11	$0.9945000	$1.13	$0.9750000
2021-09-03	$1.01	$1.01	$1.01	$1.00
2021-09-04	$1.03	$1.12	$1.20	$1.02
2021-09-05	$1.12	$1.15	$1.16	$0.9870000
2021-09-06	$1.14	$1.14	$1.15	$1.14
2021-09-07	$1.16	$0.9760000	$1.22	$0.8155000
2021-09-08	$0.9755000	$0.9675000	$0.9834000	$0.9568000
2021-09-09	$0.9720000	$0.9355000	$0.9760000	$0.8805000
2021-09-10	$0.9485000	$0.9510000	$0.9530000	$0.9469000
2021-10-01	$0.5805000	$0.6220000	$0.6440000	$0.5055000
2021-10-02	$0.6220000	$0.6360000	$0.6555000	$0.6050000
2021-10-03	$0.6360000	$0.6305000	$0.6360000	$0.6305000
2021-10-07	$0.6345000	$0.6110000	$0.6585000	$0.5805000
2021-10-08	$0.6110000	$0.6110000	$0.6110000	$0.6110000
2021-10-09	$0.6385000	$0.6625000	$0.7635000	$0.6150000
2021-10-10	$0.6625000	$0.6620000	$0.6825000	$0.6590000
2021-11-02	$0.8470000	$0.8830000	$1.04	$0.7980000
2021-11-03	$0.8830000	$1.15	$1.30	$0.8735000
2021-11-04	$1.15	$1.05	$1.21	$1.01
2021-11-05	$1.05	$0.9870000	$1.06	$0.9560000
2021-11-06	$0.9870000	$1.04	$1.04	$0.9010000
2021-11-07	$1.04	$1.04	$1.04	$1.03
2021-11-08	$1.29	$1.31	$1.68	$1.25
2021-11-09	$1.31	$1.31	$1.31	$1.30
2021-12-06	$0.9725000	$0.9615000	$0.9855000	$0.8475000
2021-12-07	$0.9615000	$0.9865000	$1.09	$0.9250000
2021-12-08	$0.9865000	$1.05	$1.10	$0.9865000
2021-12-09	$1.05	$1.05	$1.05	$1.04
2021-12-31	$0.6745000	$0.6400000	$0.7185000	$0.6295000
2022-01-01	$0.6400000	$0.6820000	$0.6945000	$0.6280000
2022-01-02	$0.6820000	$0.6900000	$0.7345000	$0.6775000
2022-01-03	$0.6900000	$0.6800000	$0.6910000	$0.6800000
2022-01-04	$0.7190000	$0.6815000	$0.7435000	$0.6765000
2022-01-05	$0.6815000	$0.6755000	$0.6850000	$0.6700000
2022-01-07	$0.7035000	$0.6690000	$0.7195000	$0.6660000
2022-01-08	$0.6690000	$0.7060000	$0.7440000	$0.6650000
2022-01-09	$0.7060000	$0.6975000	$0.7160000	$0.6685000
2022-01-10	$0.6975000	$0.6945000	$0.6975000	$0.6940000
2022-01-31	$0.6515000	$0.6925000	$0.7450000	$0.6365000
2022-02-01	$0.6925000	$0.6635000	$0.7025000	$0.6515000
2022-02-02	$0.6668000	$0.6721000	$0.6722000	$0.6652000
2022-02-04	$0.6685000	$0.7860000	$0.7885000	$0.6415000
2022-02-05	$0.7860000	$0.7830000	$0.7910000	$0.7795000
2022-02-10	$0.7470000	$0.6545000	$0.7515000	$0.6545000
2022-02-11	$0.6545000	$0.6600000	$0.6735000	$0.6465000

Description

mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.

Tehnoloogia

Sorry, detailed technology about Meta is not currently available

Funktsioonid

Sorry, detailed features about Meta is not currently available

Meta News

The Dawn of the Age of Virtual Wars...

RACA’s Play-to-Earn Game Metamon Wo...

A Singapore VC firm accomplishes a...

Metaverse Anketinin Sonuçları! 400’...

Survey Shows 40% Of Americans Want...

Following French Montana, Son Tung...

Seotud mündid

Degenerate Plat...

Cosmos

Ripple Alpha

Aluna.Social

Tokes

BAWnetwork

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Meta
MTA Coin Values MTA

Meta valuesUSD Hind
$ 2.75

Meta BTC Hind
0.00004716

Meta 24h turumaht
$ 3,330,855

Meta Turuosa ülempiirid
$ 47,684,347

Meta MTA Coin Values MTA

Meta valuesUSD Hind $ 2.75

Meta BTC Hind 0.00004716

Meta 24h turumaht $ 3,330,855

Meta Turuosa ülempiirid $ 47,684,347

Share Meta Price

Meta Hind Tabelid

Meta Hind Kõrge/Madal hinnatabel

Meta Crypto Technology

Meta Crypto ICO Description