XJO Coin Values XJO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6541
Turg: 112831
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Turuosa ülempiirid
24h turumaht
6541
Aktiivsed krüptovaluutad112831
TurgJoulecoin Crypto Coin Rank 1458
Veebisait
38,405,699 XJO
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Joulecoin
Joulecoin valuesUSD Hind $ 0.0040
$ 0.0040
Joulecoin BTC Hind 0.00000076
0.00000076
Joulecoin 24h turumaht $ 0
$ 0
Joulecoin Turuosa ülempiirid $ 153,367
$ 153,367
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Joulecoin USA dollarites on praegu hind
0.0040
USD, ja kui see on muudetud Bitcoin on
0.00000076
BTC. Kogusumma 29 münt's praegu ringlusse turul. Joulecoin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Joulecoin on kaubeldatud Krüptovahetused. Hangi Joulecoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
XJO Tabelid
Joulecoin Hind Tabelid
XJO Kõrge/Madal hinnatabel
Joulecoin Hind Kõrge/Madal hinnatabel
Historical Data
Joulecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0005450 | $0.0005480 | $0.0005520 | $0.0005480 |
| 2014-12-03 | $0.0005480 | $0.0005320 | $0.0005470 | $0.0005280 |
| 2014-12-04 | $0.0005320 | $0.0005950 | $0.0006800 | $0.0005220 |
| 2014-12-05 | $0.0005950 | $0.0006500 | $0.0006500 | $0.0006080 |
| 2014-12-06 | $0.0006500 | $0.0006170 | $0.0006470 | $0.0006170 |
| 2014-12-07 | $0.0006170 | $0.0006170 | $0.0006630 | $0.0006170 |
| 2014-12-08 | $0.0006170 | $0.0006130 | $0.0006130 | $0.0005980 |
| 2014-12-09 | $0.0006130 | $0.0005810 | $0.0005950 | $0.0005780 |
| 2014-12-10 | $0.0005810 | $0.0005780 | $0.0006300 | $0.0005710 |
| 2014-12-11 | $0.0005780 | $0.0005700 | $0.0005910 | $0.0005700 |
| 2014-12-12 | $0.0005700 | $0.0005970 | $0.0005970 | $0.0005800 |
| 2014-12-13 | $0.0005970 | $0.0005750 | $0.0005880 | $0.0005710 |
| 2014-12-14 | $0.0005750 | $0.0005730 | $0.0005940 | $0.0005730 |
| 2014-12-15 | $0.0005730 | $0.0005560 | $0.0005660 | $0.0005530 |
| 2014-12-16 | $0.0005560 | $0.0004760 | $0.0005320 | $0.0004760 |
| 2014-12-17 | $0.0004760 | $0.0005440 | $0.0005540 | $0.0004510 |
| 2014-12-18 | $0.0005440 | $0.0004500 | $0.0005280 | $0.0004440 |
| 2014-12-19 | $0.0004500 | $0.0004420 | $0.0005020 | $0.0004420 |
| 2014-12-20 | $0.0004420 | $0.0004590 | $0.0005020 | $0.0004560 |
| 2014-12-21 | $0.0004590 | $0.0004450 | $0.0004810 | $0.0004450 |
| 2014-12-22 | $0.0004450 | $0.0003970 | $0.0004600 | $0.0003970 |
| 2014-12-23 | $0.0003970 | $0.0004190 | $0.0004320 | $0.0003990 |
| 2014-12-24 | $0.0004190 | $0.0003610 | $0.0004160 | $0.0003610 |
| 2014-12-25 | $0.0003610 | $0.0003670 | $0.0004120 | $0.0003570 |
| 2014-12-26 | $0.0003670 | $0.0003800 | $0.0004120 | $0.0003800 |
| 2014-12-27 | $0.0003800 | $0.0003530 | $0.0003910 | $0.0003470 |
| 2014-12-28 | $0.0003530 | $0.0004340 | $0.0004370 | $0.0003540 |
| 2014-12-29 | $0.0004340 | $0.0003830 | $0.0004400 | $0.0003580 |
| 2014-12-30 | $0.0003830 | $0.0002860 | $0.0003860 | $0.0002800 |
| 2014-12-31 | $0.0002860 | $0.0003020 | $0.0003120 | $0.0002860 |
| 2015-01-01 | $0.0003020 | $0.0002900 | $0.0003530 | $0.0002830 |
| 2015-01-02 | $0.0002900 | $0.0003150 | $0.0003810 | $0.0002900 |
| 2015-01-03 | $0.0003150 | $0.0002700 | $0.0003730 | $0.0002610 |
| 2015-01-04 | $0.0002700 | $0.0002490 | $0.0003680 | $0.0002440 |
| 2015-01-05 | $0.0002490 | $0.0003020 | $0.0003440 | $0.0002470 |
| 2015-01-06 | $0.0003020 | $0.0002620 | $0.0003100 | $0.0002620 |
| 2015-01-07 | $0.0002620 | $0.0002800 | $0.0002910 | $0.0002710 |
| 2015-01-08 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002630 |
| 2015-01-09 | $0.0002800 | $0.0002760 | $0.0002880 | $0.0002680 |
| 2015-01-10 | $0.0002760 | $0.0002650 | $0.0002730 | $0.0002600 |
| 2015-01-11 | $0.0002650 | $0.0002620 | $0.0003120 | $0.0002540 |
| 2015-01-12 | $0.0002620 | $0.0002530 | $0.0002770 | $0.0002530 |
| 2015-01-13 | $0.0002530 | $0.0002100 | $0.0002320 | $0.0002080 |
| 2015-01-14 | $0.0002100 | $0.0001570 | $0.0001620 | $0.0001570 |
| 2015-01-15 | $0.0001570 | $0.0001990 | $0.0002040 | $0.0001910 |
| 2015-01-16 | $0.0001990 | $0.0001970 | $0.0002010 | $0.0001970 |
| 2015-01-17 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001900 |
| 2015-01-18 | $0.0001960 | $0.0002110 | $0.0002110 | $0.0002060 |
| 2015-01-19 | $0.0002110 | $0.0002160 | $0.0002270 | $0.0002120 |
| 2015-01-20 | $0.0002160 | $0.0002100 | $0.0002170 | $0.0002100 |
| 2015-01-21 | $0.0002100 | $0.0002280 | $0.0002490 | $0.0002260 |
| 2015-01-22 | $0.0002280 | $0.0002300 | $0.0002560 | $0.0002300 |
| 2015-01-23 | $0.0002300 | $0.0002370 | $0.0002790 | $0.0002300 |
| 2015-01-24 | $0.0002370 | $0.0002460 | $0.0002630 | $0.0002460 |
| 2015-01-25 | $0.0002460 | $0.0002550 | $0.0003100 | $0.0002470 |
| 2015-01-26 | $0.0002550 | $0.0002930 | $0.0002930 | $0.0002690 |
| 2015-01-27 | $0.0002930 | $0.0002710 | $0.0002870 | $0.0002630 |
| 2015-01-28 | $0.0002710 | $0.0002380 | $0.0002430 | $0.0002340 |
| 2015-01-29 | $0.0002380 | $0.0002340 | $0.0002360 | $0.0002320 |
| 2015-01-30 | $0.0002340 | $0.0002300 | $0.0002340 | $0.0002300 |
| 2015-01-31 | $0.0002300 | $0.0002180 | $0.0002210 | $0.0002140 |
| 2015-02-01 | $0.0002180 | $0.0002280 | $0.0002390 | $0.0002230 |
| 2015-02-02 | $0.0002280 | $0.0002440 | $0.0002630 | $0.0002290 |
| 2015-02-03 | $0.0002440 | $0.0002180 | $0.0002360 | $0.0002180 |
| 2015-02-04 | $0.0002180 | $0.0002200 | $0.0002380 | $0.0002180 |
| 2015-02-05 | $0.0002200 | $0.0002080 | $0.0002140 | $0.0002060 |
| 2015-02-06 | $0.0002080 | $0.0002140 | $0.0002180 | $0.0002120 |
| 2015-02-07 | $0.0002140 | $0.0002190 | $0.0002230 | $0.0002190 |
| 2015-02-08 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002150 |
| 2015-02-09 | $0.0002190 | $0.0002290 | $0.0002340 | $0.0002120 |
| 2015-02-10 | $0.0002290 | $0.0002150 | $0.0002350 | $0.0002130 |
| 2015-02-11 | $0.0002150 | $0.0002170 | $0.0002430 | $0.0002140 |
| 2015-02-12 | $0.0002170 | $0.0002330 | $0.0002570 | $0.0002170 |
| 2015-02-13 | $0.0002330 | $0.0002380 | $0.0002690 | $0.0002360 |
| 2015-02-14 | $0.0002360 | $0.0002610 | $0.0002720 | $0.0002590 |
| 2015-02-15 | $0.0002610 | $0.0002360 | $0.0002430 | $0.0002330 |
| 2015-02-16 | $0.0002360 | $0.0002360 | $0.0002430 | $0.0002360 |
| 2015-02-17 | $0.0002360 | $0.0002460 | $0.0002750 | $0.0002430 |
| 2015-02-18 | $0.0002460 | $0.0002420 | $0.0002700 | $0.0002350 |
| 2015-02-19 | $0.0002420 | $0.0002470 | $0.0002810 | $0.0002440 |
| 2015-02-20 | $0.0002470 | $0.0002470 | $0.0002640 | $0.0002470 |
| 2015-02-21 | $0.0002470 | $0.0002440 | $0.0002840 | $0.0002440 |
| 2015-02-22 | $0.0002440 | $0.0002330 | $0.0002450 | $0.0002310 |
| 2015-02-23 | $0.0002330 | $0.0002340 | $0.0002440 | $0.0002340 |
| 2015-02-24 | $0.0002340 | $0.0002340 | $0.0002410 | $0.0002340 |
| 2015-02-25 | $0.0002340 | $0.0002300 | $0.0002420 | $0.0002300 |
| 2015-02-26 | $0.0002300 | $0.0002390 | $0.0002480 | $0.0002290 |
| 2015-02-27 | $0.0002390 | $0.0002530 | $0.0002610 | $0.0002530 |
| 2015-02-28 | $0.0002530 | $0.0002640 | $0.0003330 | $0.0002540 |
| 2015-03-01 | $0.0002640 | $0.0002890 | $0.0003350 | $0.0002680 |
| 2015-03-02 | $0.0003330 | $0.0003450 | $0.0004460 | $0.0002900 |
| 2015-03-03 | $0.0003450 | $0.0004070 | $0.0004770 | $0.0003510 |
| 2015-03-04 | $0.0004070 | $0.0003920 | $0.0004320 | $0.0003810 |
| 2015-03-05 | $0.0003920 | $0.0003990 | $0.0005170 | $0.0003960 |
| 2015-03-06 | $0.0003990 | $0.0003950 | $0.0004310 | $0.0003950 |
| 2015-03-07 | $0.0003950 | $0.0003990 | $0.0004400 | $0.0003990 |
| 2015-03-08 | $0.0003990 | $0.0003980 | $0.0004010 | $0.0003980 |
| 2015-03-09 | $0.0003100 | $0.0003220 | $0.0004930 | $0.0003070 |
| 2015-03-10 | $0.0003220 | $0.0002910 | $0.0003790 | $0.0002860 |
| 2015-03-11 | $0.0002910 | $0.0002990 | $0.0004400 | $0.0002930 |
| 2015-03-12 | $0.0002990 | $0.0003440 | $0.0004970 | $0.0002970 |
| 2015-03-13 | $0.0003440 | $0.0003500 | $0.0004600 | $0.0003360 |
| 2015-03-14 | $0.0003500 | $0.0003690 | $0.0004510 | $0.0003440 |
| 2015-03-15 | $0.0003690 | $0.0003760 | $0.0004530 | $0.0003680 |
| 2015-03-16 | $0.0003760 | $0.0003220 | $0.0004500 | $0.0003220 |
| 2015-03-17 | $0.0003220 | $0.0003170 | $0.0003400 | $0.0003170 |
| 2015-03-18 | $0.0003170 | $0.0002840 | $0.0003070 | $0.0002840 |
| 2015-03-19 | $0.0002840 | $0.0002870 | $0.0003130 | $0.0002870 |
| 2015-03-20 | $0.0002870 | $0.0002620 | $0.0002880 | $0.0002620 |
| 2015-03-21 | $0.0002620 | $0.0002650 | $0.0002830 | $0.0002600 |
| 2015-03-22 | $0.0002650 | $0.0002710 | $0.0002950 | $0.0002660 |
| 2015-03-23 | $0.0002710 | $0.0002710 | $0.0002920 | $0.0002680 |
| 2015-03-24 | $0.0002710 | $0.0002620 | $0.0002890 | $0.0002490 |
| 2015-03-25 | $0.0002620 | $0.0002540 | $0.0002930 | $0.0002460 |
| 2015-03-26 | $0.0002540 | $0.0002600 | $0.0003300 | $0.0002480 |
| 2015-03-27 | $0.0002600 | $0.0002500 | $0.0002820 | $0.0002500 |
| 2015-03-28 | $0.0002500 | $0.0002540 | $0.0002720 | $0.0002520 |
| 2015-03-29 | $0.0002540 | $0.0002440 | $0.0002590 | $0.0002420 |
| 2015-03-30 | $0.0002540 | $0.0002910 | $0.0002910 | $0.0002590 |
| 2015-03-31 | $0.0002910 | $0.0002590 | $0.0003170 | $0.0002590 |
| 2015-04-01 | $0.0002590 | $0.0002540 | $0.0002640 | $0.0002540 |
| 2015-04-02 | $0.0002540 | $0.0002580 | $0.0003010 | $0.0002530 |
| 2015-04-03 | $0.0002580 | $0.0002520 | $0.0002670 | $0.0002470 |
| 2015-04-04 | $0.0002520 | $0.0002400 | $0.0002500 | $0.0002350 |
| 2015-04-05 | $0.0002400 | $0.0002520 | $0.0002600 | $0.0002470 |
| 2015-04-06 | $0.0002520 | $0.0002400 | $0.0002550 | $0.0002400 |
| 2015-04-07 | $0.0002400 | $0.0002400 | $0.0002430 | $0.0002380 |
| 2015-04-08 | $0.0002400 | $0.0002320 | $0.0002450 | $0.0002300 |
| 2015-04-09 | $0.0002320 | $0.0002290 | $0.0002340 | $0.0002290 |
| 2015-04-10 | $0.0002290 | $0.0002180 | $0.0002250 | $0.0002180 |
| 2015-04-11 | $0.0002180 | $0.0002270 | $0.0002290 | $0.0002180 |
| 2015-04-12 | $0.0002270 | $0.0002220 | $0.0002340 | $0.0002190 |
| 2015-04-13 | $0.0002220 | $0.0002120 | $0.0002350 | $0.0002100 |
| 2015-04-14 | $0.0002120 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2015-04-15 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-04-16 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2015-04-17 | $0.0002170 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-04-18 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-04-19 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-04-20 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2015-04-21 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2015-04-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2015-04-23 | $0.0002270 | $0.0002310 | $0.0002470 | $0.0002280 |
| 2015-04-24 | $0.0002310 | $0.0002770 | $0.0002800 | $0.0002240 |
| 2015-04-25 | $0.0002770 | $0.0002650 | $0.0003170 | $0.0002330 |
| 2015-04-26 | $0.0002650 | $0.0002320 | $0.0003060 | $0.0002300 |
| 2015-04-27 | $0.0002320 | $0.0002450 | $0.0002720 | $0.0002400 |
| 2015-04-28 | $0.0002450 | $0.0003070 | $0.0003090 | $0.0002370 |
| 2015-04-29 | $0.0003070 | $0.0002700 | $0.0003090 | $0.0002700 |
| 2015-04-30 | $0.0002700 | $0.0002850 | $0.0003110 | $0.0002830 |
| 2015-05-01 | $0.0002850 | $0.0002820 | $0.0002870 | $0.0002800 |
| 2015-05-02 | $0.0002820 | $0.0002820 | $0.0002870 | $0.0002820 |
| 2015-05-03 | $0.0002820 | $0.0003340 | $0.0003340 | $0.0002880 |
| 2015-05-04 | $0.0003340 | $0.0003230 | $0.0003350 | $0.0003230 |
| 2015-05-05 | $0.0003230 | $0.0003180 | $0.0003280 | $0.0003180 |
| 2015-05-06 | $0.0003180 | $0.0002810 | $0.0003170 | $0.0002760 |
| 2015-05-07 | $0.0002810 | $0.0002880 | $0.0003090 | $0.0002850 |
| 2015-05-08 | $0.0002880 | $0.0002920 | $0.0002970 | $0.0002920 |
| 2015-05-09 | $0.0002920 | $0.0002900 | $0.0002920 | $0.0002900 |
| 2015-05-10 | $0.0002900 | $0.0002880 | $0.0002930 | $0.0002880 |
| 2015-05-11 | $0.0002880 | $0.0002900 | $0.0002950 | $0.0002900 |
| 2015-05-12 | $0.0002660 | $0.0002610 | $0.0002680 | $0.0002610 |
| 2015-05-13 | $0.0002610 | $0.0002530 | $0.0002580 | $0.0002530 |
| 2015-05-14 | $0.0002530 | $0.0002580 | $0.0003200 | $0.0002530 |
| 2015-05-15 | $0.0002580 | $0.0002820 | $0.0002850 | $0.0002540 |
| 2015-05-16 | $0.0002820 | $0.0002550 | $0.0003280 | $0.0002530 |
| 2015-05-17 | $0.0002550 | $0.0002620 | $0.0003210 | $0.0002550 |
| 2015-05-18 | $0.0002620 | $0.0002510 | $0.0002580 | $0.0002510 |
| 2015-05-19 | $0.0002510 | $0.0002780 | $0.0003780 | $0.0002510 |
| 2015-05-20 | $0.0002780 | $0.0003090 | $0.0004050 | $0.0002780 |
| 2015-05-21 | $0.0003090 | $0.0003150 | $0.0003880 | $0.0003060 |
| 2015-05-22 | $0.0003150 | $0.0002960 | $0.0003480 | $0.0002960 |
| 2015-05-23 | $0.0002960 | $0.0003340 | $0.0003630 | $0.0002920 |
| 2015-05-24 | $0.0003340 | $0.0002990 | $0.0003590 | $0.0002960 |
| 2015-05-25 | $0.0002990 | $0.0003680 | $0.0004040 | $0.0002920 |
| 2015-05-26 | $0.0003680 | $0.0003160 | $0.0004800 | $0.0002950 |
| 2015-05-27 | $0.0003160 | $0.0003280 | $0.0003460 | $0.0003130 |
| 2015-05-28 | $0.0003280 | $0.0005130 | $0.0005860 | $0.0003250 |
| 2015-05-29 | $0.0005130 | $0.0004740 | $0.0005190 | $0.0004580 |
| 2015-05-30 | $0.0004740 | $0.0003400 | $0.0004780 | $0.0003400 |
| 2015-05-31 | $0.0003400 | $0.0003650 | $0.0004570 | $0.0003330 |
| 2015-06-01 | $0.0003650 | $0.0003240 | $0.0004130 | $0.0003240 |
| 2015-06-02 | $0.0003240 | $0.0003180 | $0.0004150 | $0.0003160 |
| 2015-06-03 | $0.0003180 | $0.0003250 | $0.0004420 | $0.0003180 |
| 2015-06-04 | $0.0003250 | $0.0003390 | $0.0003830 | $0.0003140 |
| 2015-06-05 | $0.0003390 | $0.0003400 | $0.0004280 | $0.0003200 |
| 2015-06-06 | $0.0003400 | $0.0003190 | $0.0003600 | $0.0003170 |
| 2015-06-07 | $0.0003190 | $0.0004020 | $0.0004270 | $0.0003150 |
| 2015-06-08 | $0.0004020 | $0.0003470 | $0.0004110 | $0.0003450 |
| 2015-06-09 | $0.0003470 | $0.0003510 | $0.0003540 | $0.0003440 |
| 2015-06-10 | $0.0003510 | $0.0004320 | $0.0004350 | $0.0003500 |
| 2015-06-11 | $0.0004320 | $0.0003840 | $0.0005030 | $0.0003560 |
| 2015-06-12 | $0.0003840 | $0.0003550 | $0.0004380 | $0.0003530 |
| 2015-06-13 | $0.0003550 | $0.0003740 | $0.0004350 | $0.0003560 |
| 2015-06-14 | $0.0003740 | $0.0003790 | $0.0004320 | $0.0003760 |
| 2015-06-15 | $0.0003790 | $0.0003790 | $0.0003960 | $0.0003770 |
| 2015-06-16 | $0.0003790 | $0.0003970 | $0.0004200 | $0.0003970 |
| 2015-06-17 | $0.0003970 | $0.0004230 | $0.0004820 | $0.0003930 |
| 2015-06-18 | $0.0004230 | $0.0004600 | $0.0004700 | $0.0004220 |
| 2015-06-19 | $0.0004600 | $0.0004180 | $0.0004520 | $0.0004150 |
| 2015-06-20 | $0.0004490 | $0.0004210 | $0.0004730 | $0.0004160 |
| 2015-06-21 | $0.0004210 | $0.0004300 | $0.0004390 | $0.0004150 |
| 2015-06-22 | $0.0004300 | $0.0004380 | $0.0004580 | $0.0004360 |
| 2015-06-23 | $0.0004380 | $0.0004290 | $0.0004510 | $0.0004290 |
| 2015-06-24 | $0.0004290 | $0.0004430 | $0.0004430 | $0.0004090 |
| 2015-06-25 | $0.0004430 | $0.0004220 | $0.0005290 | $0.0004120 |
| 2015-06-26 | $0.0004220 | $0.0004150 | $0.0004690 | $0.0004150 |
| 2015-06-27 | $0.0004150 | $0.0004490 | $0.0004490 | $0.0004160 |
| 2015-06-28 | $0.0004490 | $0.0004130 | $0.0004480 | $0.0004130 |
| 2015-06-29 | $0.0004130 | $0.0004240 | $0.0004370 | $0.0004240 |
| 2015-06-30 | $0.0004240 | $0.0004230 | $0.0004410 | $0.0004200 |
| 2015-07-01 | $0.0004230 | $0.0003860 | $0.0004120 | $0.0003860 |
| 2015-07-02 | $0.0003860 | $0.0003700 | $0.0004230 | $0.0003700 |
| 2015-07-03 | $0.0003700 | $0.0003600 | $0.0003910 | $0.0003580 |
| 2015-07-04 | $0.0003600 | $0.0003650 | $0.0004060 | $0.0003650 |
| 2015-07-05 | $0.0003650 | $0.0003730 | $0.0004300 | $0.0003650 |
| 2015-07-06 | $0.0003730 | $0.0003980 | $0.0004490 | $0.0003690 |
| 2015-07-07 | $0.0003980 | $0.0003970 | $0.0004230 | $0.0003860 |
| 2015-07-08 | $0.0003970 | $0.0004060 | $0.0004160 | $0.0004000 |
| 2015-07-09 | $0.0004060 | $0.0004120 | $0.0004170 | $0.0004060 |
| 2015-07-10 | $0.0004120 | $0.0004570 | $0.0004790 | $0.0004340 |
| 2015-07-11 | $0.0004570 | $0.0004670 | $0.0004930 | $0.0004670 |
| 2015-07-12 | $0.0004670 | $0.0005120 | $0.0005220 | $0.0004970 |
| 2015-07-13 | $0.0005120 | $0.0004850 | $0.0004880 | $0.0004790 |
| 2015-07-14 | $0.0004850 | $0.0004680 | $0.0004820 | $0.0004590 |
| 2015-07-15 | $0.0004680 | $0.0004680 | $0.0004760 | $0.0004590 |
| 2015-07-16 | $0.0004680 | $0.0004540 | $0.0004590 | $0.0004540 |
| 2015-07-17 | $0.0004540 | $0.0004530 | $0.0004640 | $0.0004530 |
| 2015-07-18 | $0.0004530 | $0.0004380 | $0.0004490 | $0.0004360 |
| 2015-07-19 | $0.0004380 | $0.0004430 | $0.0004480 | $0.0004340 |
| 2015-07-20 | $0.0004430 | $0.0004440 | $0.0004550 | $0.0004420 |
| 2015-07-21 | $0.0004440 | $0.0004400 | $0.0004510 | $0.0004400 |
| 2015-07-22 | $0.0004400 | $0.0004420 | $0.0004530 | $0.0004420 |
| 2015-07-23 | $0.0004420 | $0.0004410 | $0.0004440 | $0.0004410 |
| 2015-07-24 | $0.0004410 | $0.0004610 | $0.0004670 | $0.0004610 |
| 2015-07-25 | $0.0004610 | $0.0004620 | $0.0004680 | $0.0004620 |
| 2015-07-26 | $0.0004620 | $0.0004670 | $0.0004730 | $0.0004670 |
| 2015-07-27 | $0.0004670 | $0.0004660 | $0.0004720 | $0.0004660 |
| 2015-07-28 | $0.0004660 | $0.0004640 | $0.0004700 | $0.0004640 |
| 2015-07-29 | $0.0004640 | $0.0004560 | $0.0004580 | $0.0004560 |
| 2015-07-30 | $0.0004560 | $0.0004450 | $0.0004540 | $0.0004450 |
| 2015-07-31 | $0.0004450 | $0.0004310 | $0.0004480 | $0.0004310 |
| 2015-08-01 | $0.0004310 | $0.0004240 | $0.0004350 | $0.0004240 |
| 2015-08-02 | $0.0004240 | $0.0004250 | $0.0004280 | $0.0004250 |
| 2015-08-03 | $0.0004250 | $0.0004250 | $0.0004280 | $0.0004250 |
| 2015-08-04 | $0.0004250 | $0.0003900 | $0.0004290 | $0.0003900 |
| 2015-08-05 | $0.0003900 | $0.0003860 | $0.0003940 | $0.0003860 |
| 2015-08-06 | $0.0003860 | $0.0003700 | $0.0003860 | $0.0003700 |
| 2015-08-07 | $0.0003700 | $0.0003720 | $0.0004060 | $0.0003700 |
| 2015-08-08 | $0.0003720 | $0.0003460 | $0.0003620 | $0.0003460 |
| 2015-08-09 | $0.0003460 | $0.0003510 | $0.0003690 | $0.0003510 |
| 2015-08-10 | $0.0003510 | $0.0003500 | $0.0003660 | $0.0003500 |
| 2015-08-11 | $0.0003500 | $0.0003580 | $0.0003600 | $0.0003580 |
| 2015-08-12 | $0.0003580 | $0.0003480 | $0.0003590 | $0.0003480 |
| 2015-08-13 | $0.0003480 | $0.0003450 | $0.0003500 | $0.0003420 |
| 2015-08-14 | $0.0003450 | $0.0003260 | $0.0003520 | $0.0003230 |
| 2015-08-15 | $0.0003260 | $0.0003200 | $0.0003390 | $0.0003200 |
| 2015-08-16 | $0.0003200 | $0.0003190 | $0.0003240 | $0.0003160 |
| 2015-08-17 | $0.0003190 | $0.0003210 | $0.0003390 | $0.0003190 |
| 2015-08-18 | $0.0003210 | $0.0003080 | $0.0003260 | $0.0003080 |
| 2015-08-19 | $0.0003080 | $0.0002820 | $0.0002980 | $0.0002820 |
| 2015-08-20 | $0.0002820 | $0.0002860 | $0.0002960 | $0.0002860 |
| 2015-08-21 | $0.0002860 | $0.0002740 | $0.0002860 | $0.0002720 |
| 2015-08-22 | $0.0002740 | $0.0002890 | $0.0002920 | $0.0002710 |
| 2015-08-23 | $0.0002890 | $0.0002880 | $0.0003110 | $0.0002860 |
| 2015-08-24 | $0.0002880 | $0.0002540 | $0.0002900 | $0.0002540 |
| 2015-08-25 | $0.0002540 | $0.0002200 | $0.0002800 | $0.0002160 |
| 2015-08-26 | $0.0002200 | $0.0002300 | $0.0002480 | $0.0002250 |
| 2015-08-27 | $0.0002300 | $0.0002340 | $0.0002630 | $0.0002270 |
| 2015-08-28 | $0.0002340 | $0.0002430 | $0.0002640 | $0.0002430 |
| 2015-08-29 | $0.0002430 | $0.0002380 | $0.0002510 | $0.0002380 |
| 2015-08-30 | $0.0002380 | $0.0002400 | $0.0002560 | $0.0002380 |
| 2015-08-31 | $0.0002400 | $0.0002390 | $0.0002430 | $0.0002390 |
| 2015-09-01 | $0.0002390 | $0.0002380 | $0.0002410 | $0.0002360 |
| 2015-09-02 | $0.0002380 | $0.0002360 | $0.0002420 | $0.0002360 |
| 2015-09-03 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002260 |
| 2015-09-04 | $0.0002420 | $0.0002330 | $0.0002460 | $0.0002330 |
| 2015-09-05 | $0.0002330 | $0.0002380 | $0.0002480 | $0.0002360 |
| 2015-09-06 | $0.0002380 | $0.0002520 | $0.0002540 | $0.0002420 |
| 2015-09-07 | $0.0002520 | $0.0002420 | $0.0002540 | $0.0002420 |
| 2015-09-08 | $0.0002420 | $0.0002480 | $0.0002530 | $0.0002430 |
| 2015-09-09 | $0.0002480 | $0.0002400 | $0.0002520 | $0.0002400 |
| 2015-09-10 | $0.0002400 | $0.0002430 | $0.0002550 | $0.0002400 |
| 2015-09-11 | $0.0002430 | $0.0002420 | $0.0002780 | $0.0002420 |
| 2015-09-12 | $0.0002420 | $0.0002380 | $0.0002500 | $0.0002360 |
| 2015-09-13 | $0.0002380 | $0.0002320 | $0.0002670 | $0.0002300 |
| 2015-09-14 | $0.0002320 | $0.0002340 | $0.0002740 | $0.0002300 |
| 2015-09-15 | $0.0002340 | $0.0002300 | $0.0002640 | $0.0002300 |
| 2015-09-16 | $0.0002300 | $0.0002290 | $0.0002650 | $0.0002290 |
| 2015-09-17 | $0.0002290 | $0.0002330 | $0.0002580 | $0.0002330 |
| 2015-09-18 | $0.0002330 | $0.0002340 | $0.0002580 | $0.0002320 |
| 2015-09-19 | $0.0002340 | $0.0002330 | $0.0002560 | $0.0002330 |
| 2015-09-20 | $0.0002330 | $0.0002330 | $0.0002560 | $0.0002330 |
| 2015-09-21 | $0.0002330 | $0.0002260 | $0.0002510 | $0.0002260 |
| 2015-09-22 | $0.0002260 | $0.0002580 | $0.0002580 | $0.0002300 |
| 2015-09-23 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002340 |
| 2015-09-24 | $0.0002580 | $0.0002620 | $0.0002710 | $0.0002380 |
| 2015-09-25 | $0.0002620 | $0.0002440 | $0.0002750 | $0.0002400 |
| 2015-09-26 | $0.0002420 | $0.0002740 | $0.0002740 | $0.0002410 |
| 2015-09-27 | $0.0002480 | $0.0002370 | $0.0002720 | $0.0002370 |
| 2015-09-28 | $0.0002370 | $0.0002410 | $0.0002680 | $0.0002410 |
| 2015-09-29 | $0.0002410 | $0.0002440 | $0.0002720 | $0.0002370 |
| 2015-09-30 | $0.0002440 | $0.0002260 | $0.0002600 | $0.0002240 |
| 2015-10-01 | $0.0002260 | $0.0002350 | $0.0002370 | $0.0002280 |
| 2015-10-02 | $0.0002350 | $0.0002410 | $0.0002440 | $0.0002340 |
| 2015-10-03 | $0.0002410 | $0.0002430 | $0.0002480 | $0.0002430 |
| 2015-10-04 | $0.0002430 | $0.0002050 | $0.0002430 | $0.0001640 |
| 2015-10-05 | $0.0002050 | $0.0002040 | $0.0002260 | $0.0002040 |
| 2015-10-06 | $0.0002040 | $0.0001990 | $0.0002090 | $0.0001990 |
| 2015-10-07 | $0.0001990 | $0.0001820 | $0.0001970 | $0.0001750 |
| 2015-10-08 | $0.0001820 | $0.0001620 | $0.0002040 | $0.0001620 |
| 2015-10-09 | $0.0001620 | $0.0001660 | $0.0001950 | $0.0001610 |
| 2015-10-10 | $0.0001660 | $0.0001640 | $0.0001670 | $0.0001640 |
| 2015-10-11 | $0.0001640 | $0.0002030 | $0.0002060 | $0.0001660 |
| 2015-10-12 | $0.0002030 | $0.0001960 | $0.0002010 | $0.0001670 |
| 2015-10-13 | $0.0001960 | $0.0001690 | $0.0002020 | $0.0001690 |
| 2015-10-14 | $0.0001690 | $0.0001790 | $0.0002040 | $0.0001720 |
| 2015-10-15 | $0.0001790 | $0.0001930 | $0.0001930 | $0.0001810 |
| 2015-10-16 | $0.0001930 | $0.0001740 | $0.0002100 | $0.0001740 |
| 2015-10-17 | $0.0001740 | $0.0001830 | $0.0002370 | $0.0001750 |
| 2015-10-18 | $0.0001830 | $0.0002490 | $0.0002490 | $0.0001780 |
| 2015-10-19 | $0.0002490 | $0.0002350 | $0.0002510 | $0.0001850 |
| 2015-10-20 | $0.0002350 | $0.0002100 | $0.0002430 | $0.0001940 |
| 2015-10-21 | $0.0002100 | $0.0002270 | $0.0002380 | $0.0001710 |
| 2015-10-22 | $0.0002270 | $0.0001730 | $0.0002330 | $0.0001730 |
| 2015-10-23 | $0.0001730 | $0.0001500 | $0.0002020 | $0.0001470 |
| 2015-10-24 | $0.0001500 | $0.0001610 | $0.0001920 | $0.0001530 |
| 2015-10-25 | $0.0001610 | $0.0001610 | $0.0002220 | $0.0001550 |
| 2015-10-26 | $0.0001610 | $0.0001570 | $0.0002080 | $0.0001450 |
| 2015-10-27 | $0.0001570 | $0.0001680 | $0.0001710 | $0.0001620 |
| 2015-10-28 | $0.0001680 | $0.0001700 | $0.0001730 | $0.0001460 |
| 2015-10-29 | $0.0001700 | $0.0001470 | $0.0001760 | $0.0001290 |
| 2015-10-30 | $0.0001470 | $0.0001540 | $0.0001830 | $0.0001500 |
| 2015-10-31 | $0.0001540 | $0.0001520 | $0.0001740 | $0.0001460 |
| 2015-11-01 | $0.0001520 | $0.0001520 | $0.0001580 | $0.0001520 |
| 2015-11-02 | $0.0001520 | $0.0001690 | $0.0001870 | $0.0001690 |
| 2015-11-03 | $0.0001690 | $0.0001860 | $0.0001940 | $0.0001860 |
| 2015-11-04 | $0.0001860 | $0.0002160 | $0.0002240 | $0.0001880 |
| 2015-11-05 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0001840 |
| 2015-11-06 | $0.0002140 | $0.0001960 | $0.0002070 | $0.0001890 |
| 2015-11-07 | $0.0001920 | $0.0001960 | $0.0002160 | $0.0001960 |
| 2015-11-08 | $0.0001960 | $0.0001900 | $0.0002040 | $0.0001900 |
| 2015-11-09 | $0.0001900 | $0.0001900 | $0.0002090 | $0.0001900 |
| 2015-11-10 | $0.0001900 | $0.0001650 | $0.0001850 | $0.0001650 |
| 2015-11-11 | $0.0001650 | $0.0001490 | $0.0001520 | $0.0001490 |
| 2015-11-12 | $0.0001490 | $0.0001600 | $0.0001840 | $0.0001570 |
| 2015-11-13 | $0.0001600 | $0.0001670 | $0.0001870 | $0.0001600 |
| 2015-11-14 | $0.0001670 | $0.0001660 | $0.0001860 | $0.0001660 |
| 2015-11-15 | $0.0001660 | $0.0001590 | $0.0001750 | $0.0001590 |
| 2015-11-16 | $0.0001590 | $0.0001650 | $0.0001680 | $0.0001650 |
| 2015-11-17 | $0.0001650 | $0.0001670 | $0.0001770 | $0.0001670 |
| 2015-11-18 | $0.0001670 | $0.0001580 | $0.0001710 | $0.0001580 |
| 2015-11-19 | $0.0001580 | $0.0001530 | $0.0001620 | $0.0001530 |
| 2015-11-20 | $0.0001530 | $0.0001540 | $0.0001610 | $0.0001510 |
| 2015-11-21 | $0.0001540 | $0.0001530 | $0.0001560 | $0.0001530 |
| 2015-11-22 | $0.0001530 | $0.0001610 | $0.0001610 | $0.0001520 |
| 2015-11-23 | $0.0001610 | $0.0001610 | $0.0001640 | $0.0001610 |
| 2015-11-24 | $0.0001610 | $0.0001560 | $0.0001590 | $0.0001560 |
| 2015-11-25 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001600 |
| 2015-11-26 | $0.0001640 | $0.0001730 | $0.0001770 | $0.0001730 |
| 2015-11-27 | $0.0001730 | $0.0001760 | $0.0001800 | $0.0001760 |
| 2015-11-28 | $0.0001760 | $0.0001780 | $0.0001820 | $0.0001740 |
| 2015-11-29 | $0.0001780 | $0.0001850 | $0.0001890 | $0.0001850 |
| 2015-11-30 | $0.0001850 | $0.0001890 | $0.0001960 | $0.0001890 |
| 2015-12-01 | $0.0001890 | $0.0001810 | $0.0002100 | $0.0001810 |
| 2015-12-02 | $0.0001810 | $0.0001800 | $0.0002050 | $0.0001800 |
| 2015-12-03 | $0.0001800 | $0.0001800 | $0.0002020 | $0.0001800 |
| 2015-12-04 | $0.0001800 | $0.0001770 | $0.0002020 | $0.0001770 |
| 2015-12-05 | $0.0001770 | $0.0001860 | $0.0002130 | $0.0001820 |
| 2015-12-06 | $0.0001860 | $0.0001890 | $0.0001970 | $0.0001850 |
| 2015-12-07 | $0.0001890 | $0.0001890 | $0.0001930 | $0.0001890 |
| 2015-12-08 | $0.0001890 | $0.0002090 | $0.0002260 | $0.0001970 |
| 2015-12-09 | $0.0002090 | $0.0001960 | $0.0002370 | $0.0001960 |
| 2015-12-10 | $0.0001960 | $0.0001700 | $0.0002330 | $0.0001700 |
| 2015-12-11 | $0.0001700 | $0.0001890 | $0.0002020 | $0.0001840 |
| 2015-12-12 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001770 |
| 2015-12-13 | $0.0001900 | $0.0001780 | $0.0001910 | $0.0001780 |
| 2015-12-14 | $0.0001780 | $0.0001810 | $0.0001940 | $0.0001810 |
| 2015-12-15 | $0.0001810 | $0.0001900 | $0.0001990 | $0.0001900 |
| 2015-12-16 | $0.0001900 | $0.0001860 | $0.0001950 | $0.0001860 |
| 2015-12-17 | $0.0001860 | $0.0002190 | $0.0002230 | $0.0001820 |
| 2015-12-18 | $0.0002190 | $0.0001900 | $0.0002270 | $0.0001900 |
| 2015-12-19 | $0.0001900 | $0.0001890 | $0.0002170 | $0.0001890 |
| 2015-12-20 | $0.0001890 | $0.0001810 | $0.0001990 | $0.0001810 |
| 2015-12-21 | $0.0001810 | $0.0001710 | $0.0002060 | $0.0001710 |
| 2015-12-22 | $0.0001710 | $0.0001700 | $0.0001920 | $0.0001700 |
| 2015-12-23 | $0.0001700 | $0.0001720 | $0.0001990 | $0.0001720 |
| 2015-12-24 | $0.0001720 | $0.0002040 | $0.0002040 | $0.0001770 |
| 2015-12-25 | $0.0002040 | $0.0001820 | $0.0002040 | $0.0001770 |
| 2015-12-26 | $0.0001820 | $0.0001700 | $0.0001870 | $0.0001660 |
| 2015-12-27 | $0.0001700 | $0.0001730 | $0.0001900 | $0.0001730 |
| 2015-12-28 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001730 |
| 2015-12-29 | $0.0001770 | $0.0001770 | $0.0001940 | $0.0001730 |
| 2015-12-30 | $0.0001770 | $0.0001750 | $0.0001960 | $0.0001670 |
| 2015-12-31 | $0.0001750 | $0.0001720 | $0.0001760 | $0.0001720 |
| 2016-01-01 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001690 |
| 2016-01-02 | $0.0001780 | $0.0001690 | $0.0001910 | $0.0001690 |
| 2016-01-03 | $0.0001690 | $0.0001900 | $0.0001900 | $0.0001590 |
| 2016-01-04 | $0.0001900 | $0.0001210 | $0.0001910 | $0.0001170 |
| 2016-01-05 | $0.0001210 | $0.0001250 | $0.0001600 | $0.0001210 |
| 2016-01-06 | $0.0001250 | $0.0001290 | $0.0001900 | $0.0001250 |
| 2016-01-07 | $0.0001290 | $0.0001370 | $0.0001870 | $0.0001370 |
| 2016-01-08 | $0.0001370 | $0.0001360 | $0.0001540 | $0.0001360 |
| 2016-01-09 | $0.0001360 | $0.0001340 | $0.0001520 | $0.0001340 |
| 2016-01-10 | $0.0001340 | $0.0001740 | $0.0001740 | $0.0001340 |
| 2016-01-11 | $0.0001740 | $0.0001340 | $0.0001790 | $0.0001340 |
| 2016-01-12 | $0.0001340 | $0.0001420 | $0.0002630 | $0.0001340 |
| 2016-01-13 | $0.0001420 | $0.0001340 | $0.0002460 | $0.0001340 |
| 2016-01-14 | $0.0001340 | $0.0001290 | $0.0001460 | $0.0001290 |
| 2016-01-15 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-01-16 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-01-17 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-01-18 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-01-19 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-01-20 | $0.0001140 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-01-21 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-01-22 | $0.0001230 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-01-23 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-01-24 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-01-25 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-01-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-01-27 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-01-28 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-01-29 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-01-30 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-01-31 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-02-01 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-02-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-02-03 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-02-04 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-02-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-02-06 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-02-07 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-02-08 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-02-09 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-02-10 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-02-11 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-02-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-02-13 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-02-14 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-02-15 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-02-16 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-02-17 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-02-18 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-02-19 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-02-20 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-02-21 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-02-22 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-02-23 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-02-24 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-02-25 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-02-26 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-02-27 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-02-28 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-02-29 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-03-01 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-03-02 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-03-03 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-03-04 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-05 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-03-06 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-03-07 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-08 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-09 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-10 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-11 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-03-12 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-13 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-16 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-17 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-18 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-03-19 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-20 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-21 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-22 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-23 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-24 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-25 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-26 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-27 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-03-28 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-03-29 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-30 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-31 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-04-01 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-04-02 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-03 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-04 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-05 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-04-06 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-07 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-08 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-04-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-04-10 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-11 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-12 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-04-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-04-14 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-04-15 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-04-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-04-17 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-04-18 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-04-19 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-04-20 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-04-21 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-04-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-23 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-04-24 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-04-25 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-04-26 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-04-27 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-29 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-04-30 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-05-01 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-02 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-03 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-05-04 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-05-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-05-06 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-05-07 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-05-08 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-05-09 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-05-10 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-05-11 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-12 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-13 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-05-14 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-05-15 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-05-16 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-17 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-18 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-19 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-20 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-21 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-22 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-05-23 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-24 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-05-25 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-05-26 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-27 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-28 | $0.0001420 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-05-29 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-05-30 | $0.0001550 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-05-31 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-06-01 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-06-02 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-06-03 | $0.0001610 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-06-04 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-06 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-06-07 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-06-08 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-06-09 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-10 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-06-11 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-06-12 | $0.0001780 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-06-13 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-06-14 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-06-15 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-06-16 | $0.0002070 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-06-17 | $0.0002280 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-06-18 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-06-19 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-06-20 | $0.0002280 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-06-21 | $0.0002200 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-06-22 | $0.0002000 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-06-23 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-06-24 | $0.0001860 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-06-25 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-06-26 | $0.0001990 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-06-27 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-06-28 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-06-29 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-06-30 | $0.0001910 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-07-01 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-07-02 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-07-03 | $0.0002090 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-07-04 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-07-05 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-06 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-07-07 | $0.0002020 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-07-08 | $0.0001910 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-09 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-10 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-07-11 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-07-12 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-07-13 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-07-14 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-07-15 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-16 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-07-17 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-07-18 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-07-19 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-07-20 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-21 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-22 | $0.0001990 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-07-23 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-24 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-07-25 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-27 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-28 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-29 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-07-30 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-31 | $0.0001960 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-08-01 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-08-02 | $0.0001820 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-08-03 | $0.0001540 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-08-04 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-08-05 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-06 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-07 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-08-08 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-08-09 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-10 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-08-11 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-13 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-08-14 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-08-15 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-08-16 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-08-17 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-18 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-19 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-20 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-08-21 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-08-22 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-23 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-08-24 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-08-25 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-08-26 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-08-27 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-08-28 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-29 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-30 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-08-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-09-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-09-02 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-09-03 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-09-04 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-07 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-09-08 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-09 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-09-10 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-09-11 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-12 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-13 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-14 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-15 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-16 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-17 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-18 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-19 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-20 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-21 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-09-22 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-09-23 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-24 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-25 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-09-26 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-27 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-28 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-29 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-30 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-10-01 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-10-02 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-10-03 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-10-04 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-10-05 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-10-06 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-10-07 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-08 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-09 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-11 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-10-12 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-13 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-14 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-15 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-16 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-10-17 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-18 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-19 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-20 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-10-21 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-22 | $0.0001890 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-10-23 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-10-24 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-25 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-26 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-10-27 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-10-28 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-10-29 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-10-30 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-10-31 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-11-01 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-11-02 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-03 | $0.0002200 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-11-04 | $0.0002060 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-05 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-06 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-11-07 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-11-08 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-11-09 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-11-10 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-11-11 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-11-12 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-14 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-15 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-11-16 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-11-17 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-11-18 | $0.0002210 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-11-19 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-11-20 | $0.0002240 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-11-21 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-11-22 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-23 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-11-24 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-11-25 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-11-26 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-27 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-11-28 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-30 | $0.0002200 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-12-01 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-12-02 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-12-03 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-12-04 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-12-05 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-12-06 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-12-07 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-12-08 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-12-09 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-12-10 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-12-11 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-12-12 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-12-13 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-12-14 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-12-15 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-12-16 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-12-17 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-12-18 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-19 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-20 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-12-21 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-22 | $0.0002490 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-12-23 | $0.0002580 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-12-24 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-12-25 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-12-26 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-12-27 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-12-28 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-12-29 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-12-30 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-12-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-01-01 | $0.0002890 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-01-02 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-01-03 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-01-04 | $0.0003100 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-01-05 | $0.0003410 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-01-06 | $0.0002970 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-01-07 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-01-08 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-09 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-10 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-01-11 | $0.0002710 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-01-12 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-01-13 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-01-14 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-01-15 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-01-16 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-01-17 | $0.0002480 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-18 | $0.0002700 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-01-19 | $0.0002620 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-01-20 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-21 | $0.0002680 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-22 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-23 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-24 | $0.0002760 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-25 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-26 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-27 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-28 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-29 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-01-30 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-31 | $0.0002760 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-02-01 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-02-02 | $0.0002950 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-02-03 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-02-04 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-02-05 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-02-06 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-02-07 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-08 | $0.0003150 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-02-09 | $0.0003170 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-02-10 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-11 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-13 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-14 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-15 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-16 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-02-17 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-18 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-02-19 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-20 | $0.0003150 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-21 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-23 | $0.0003360 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-02-24 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-02-25 | $0.0003530 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-02-26 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-02-27 | $0.0003520 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-02-28 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-03-01 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-03-02 | $0.0003670 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-03-03 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-03-04 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-03-05 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-03-06 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-03-07 | $0.0003830 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-03-08 | $0.0003700 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-03-09 | $0.0003440 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-03-10 | $0.0003570 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-11 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-03-12 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-03-13 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-03-14 | $0.0003720 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-03-15 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-03-16 | $0.0003760 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-03-17 | $0.0003520 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-03-18 | $0.0003220 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-03-19 | $0.0002910 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-03-20 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-03-21 | $0.0003140 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-03-22 | $0.0003360 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-23 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-03-24 | $0.0003100 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-03-25 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-03-26 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-03-27 | $0.0002910 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-03-28 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-29 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-30 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-03-31 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-04-01 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-04-02 | $0.0003260 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-04-03 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-04-04 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-04-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-04-06 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-04-07 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-04-08 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-04-09 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2017-04-10 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-11 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-04-12 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-04-13 | $0.0003640 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-14 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-15 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-16 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-17 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-04-18 | $0.0003580 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-19 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-04-20 | $0.0003650 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-04-21 | $0.0003710 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-04-22 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-04-23 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-04-24 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-04-25 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-04-26 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-04-27 | $0.0003860 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-28 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-04-29 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-04-30 | $0.0004010 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-05-01 | $0.0004060 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-05-02 | $0.0004250 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-05-03 | $0.0004340 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2017-05-04 | $0.0004460 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2017-05-05 | $0.0004550 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-05-06 | $0.0004520 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-05-07 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-05-08 | $0.0004660 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2017-05-09 | $0.0004990 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2017-05-10 | $0.0005090 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-05-11 | $0.0005260 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2017-05-12 | $0.0005460 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-05-13 | $0.0005060 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-05-14 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-05-15 | $0.0005320 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2017-05-16 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2017-05-17 | $0.0005190 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-05-18 | $0.0005400 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-05-19 | $0.0005640 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-05-20 | $0.0005890 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-05-21 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-05-22 | $0.0006130 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-05-23 | $0.0006370 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2017-05-24 | $0.0006820 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-05-25 | $0.0007340 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2017-05-26 | $0.0011300 | $0.0011450 | $0.0011670 | $0.0011000 |
| 2017-05-27 | $0.0011450 | $0.0009650 | $0.0010060 | $0.0009440 |
| 2017-05-28 | $0.0009440 | $0.0011820 | $0.0013130 | $0.0009630 |
| 2017-05-29 | $0.0011820 | $0.0012070 | $0.0014350 | $0.0012070 |
| 2017-05-30 | $0.0012070 | $0.0011620 | $0.0012940 | $0.0011400 |
| 2017-05-31 | $0.0011620 | $0.0012440 | $0.0013130 | $0.0011980 |
| 2017-06-01 | $0.0012440 | $0.0013990 | $0.0014480 | $0.0012550 |
| 2017-06-02 | $0.0013990 | $0.0012960 | $0.0015950 | $0.0012710 |
| 2017-06-03 | $0.0012960 | $0.0013750 | $0.0017820 | $0.0013240 |
| 2017-06-04 | $0.0013750 | $0.0015650 | $0.0016410 | $0.0013130 |
| 2017-06-05 | $0.0015650 | $0.0017310 | $0.0019480 | $0.0014610 |
| 2017-06-06 | $0.0017310 | $0.0017800 | $0.0019810 | $0.0017800 |
| 2017-06-07 | $0.0017800 | $0.0016960 | $0.0019920 | $0.0016690 |
| 2017-06-08 | $0.0016960 | $0.0017630 | $0.0027990 | $0.0017350 |
| 2017-06-09 | $0.0017630 | $0.0019120 | $0.0026710 | $0.0017430 |
| 2017-06-10 | $0.0019120 | $0.0018850 | $0.0022910 | $0.0018270 |
| 2017-06-11 | $0.0018850 | $0.0019330 | $0.0021110 | $0.0018440 |
| 2017-06-12 | $0.0019330 | $0.0018860 | $0.0019130 | $0.0016470 |
| 2017-06-13 | $0.0018860 | $0.0018450 | $0.0020350 | $0.0017360 |
| 2017-06-14 | $0.0018450 | $0.0014560 | $0.0017760 | $0.0013320 |
| 2017-06-15 | $0.0014560 | $0.0015140 | $0.0016610 | $0.0013190 |
| 2017-06-16 | $0.0015140 | $0.0018810 | $0.0020070 | $0.0013550 |
| 2017-06-17 | $0.0018810 | $0.0020980 | $0.0023900 | $0.0014870 |
| 2017-06-18 | $0.0020980 | $0.0018790 | $0.0022860 | $0.0017020 |
| 2017-06-19 | $0.0018790 | $0.0021200 | $0.0026170 | $0.0017270 |
| 2017-06-20 | $0.0021200 | $0.0019830 | $0.0038840 | $0.0018730 |
| 2017-06-21 | $0.0019830 | $0.0018480 | $0.0021420 | $0.0018210 |
| 2017-06-22 | $0.0018480 | $0.0019880 | $0.0041110 | $0.0018520 |
| 2017-06-23 | $0.0019880 | $0.0020600 | $0.0038220 | $0.0018970 |
| 2017-06-24 | $0.0020600 | $0.0030040 | $0.0038070 | $0.0019430 |
| 2017-06-25 | $0.0030040 | $0.0025420 | $0.0033300 | $0.0019820 |
| 2017-06-26 | $0.0025420 | $0.0025190 | $0.0026660 | $0.0018830 |
| 2017-06-27 | $0.0025190 | $0.0027900 | $0.0031780 | $0.0023510 |
| 2017-06-28 | $0.0027900 | $0.0025520 | $0.0029640 | $0.0018560 |
| 2017-06-29 | $0.0025520 | $0.0023030 | $0.0027890 | $0.0018930 |
| 2017-06-30 | $0.0023030 | $0.0019840 | $0.0026790 | $0.0018600 |
| 2017-07-01 | $0.0019840 | $0.0020370 | $0.0026430 | $0.0017940 |
| 2017-07-02 | $0.0020370 | $0.0019780 | $0.0027650 | $0.0019280 |
| 2017-07-03 | $0.0019780 | $0.0018520 | $0.0026750 | $0.0018520 |
| 2017-07-04 | $0.0018520 | $0.0018320 | $0.0025130 | $0.0017540 |
| 2017-07-05 | $0.0019110 | $0.0020760 | $0.0024700 | $0.0018400 |
| 2017-07-06 | $0.0020760 | $0.0027970 | $0.0030590 | $0.0019350 |
| 2017-07-07 | $0.0027970 | $0.0019610 | $0.0027900 | $0.0018100 |
| 2017-07-08 | $0.0019610 | $0.0026420 | $0.0026420 | $0.0018470 |
| 2017-07-09 | $0.0026420 | $0.0021350 | $0.0026870 | $0.0020340 |
| 2017-07-10 | $0.0021350 | $0.0018280 | $0.0035160 | $0.0016880 |
| 2017-07-11 | $0.0018280 | $0.0019760 | $0.0043460 | $0.0016730 |
| 2017-07-12 | $0.0019760 | $0.0033640 | $0.0244600 | $0.0018980 |
| 2017-07-13 | $0.0033640 | $0.005835 | $0.008647 | $0.0022920 |
| 2017-07-14 | $0.005835 | $0.0042450 | $0.007395 | $0.0027260 |
| 2017-07-15 | $0.0042450 | $0.0047800 | $0.007841 | $0.0028640 |
| 2017-07-16 | $0.0047800 | $0.006929 | $0.008192 | $0.0032350 |
| 2017-07-17 | $0.006929 | $0.006857 | $0.0102700 | $0.0046450 |
| 2017-07-18 | $0.006857 | $0.009420 | $0.009675 | $0.005661 |
| 2017-07-19 | $0.009420 | $0.006734 | $0.009336 | $0.006209 |
| 2017-07-20 | $0.006734 | $0.006305 | $0.0114400 | $0.006191 |
| 2017-07-21 | $0.006305 | $0.008507 | $0.0103800 | $0.0048420 |
| 2017-07-22 | $0.008507 | $0.005758 | $0.0112900 | $0.005077 |
| 2017-07-23 | $0.005758 | $0.007305 | $0.007774 | $0.005568 |
| 2017-07-24 | $0.007305 | $0.007378 | $0.009119 | $0.006218 |
| 2017-07-25 | $0.007378 | $0.005992 | $0.007903 | $0.005088 |
| 2017-07-26 | $0.005992 | $0.006244 | $0.009827 | $0.005221 |
| 2017-07-27 | $0.006244 | $0.005680 | $0.0128700 | $0.005411 |
| 2017-07-28 | $0.005680 | $0.0049120 | $0.006175 | $0.0043500 |
| 2017-07-29 | $0.0049120 | $0.0044010 | $0.0049480 | $0.0041280 |
| 2017-07-30 | $0.0044010 | $0.0041500 | $0.0046200 | $0.0035960 |
| 2017-07-31 | $0.0041500 | $0.0038060 | $0.0047290 | $0.0032290 |
| 2017-08-01 | $0.0038060 | $0.0032140 | $0.0039280 | $0.0030490 |
| 2017-08-02 | $0.0032140 | $0.005713 | $0.006829 | $0.0029930 |
| 2017-08-03 | $0.005713 | $0.0036810 | $0.006294 | $0.0035410 |
| 2017-08-04 | $0.0036810 | $0.0038280 | $0.0039150 | $0.0033390 |
| 2017-08-05 | $0.0038280 | $0.0041440 | $0.005547 | $0.0037520 |
| 2017-08-06 | $0.0041440 | $0.0035550 | $0.0046540 | $0.0035230 |
| 2017-08-07 | $0.0035550 | $0.0037760 | $0.0042520 | $0.0035040 |
| 2017-08-08 | $0.0037760 | $0.0038750 | $0.005110 | $0.0036350 |
| 2017-08-09 | $0.0038750 | $0.0038510 | $0.0043530 | $0.0034830 |
| 2017-08-10 | $0.0038510 | $0.0041450 | $0.005755 | $0.0035970 |
| 2017-08-11 | $0.0041450 | $0.0042390 | $0.0044220 | $0.0037640 |
| 2017-08-12 | $0.0042390 | $0.0040650 | $0.006504 | $0.0039880 |
| 2017-08-13 | $0.0040650 | $0.0049970 | $0.005891 | $0.0036160 |
| 2017-08-14 | $0.0049970 | $0.0045440 | $0.005886 | $0.0039380 |
| 2017-08-15 | $0.0045440 | $0.0043700 | $0.008407 | $0.0037870 |
| 2017-08-16 | $0.0043700 | $0.005353 | $0.008775 | $0.0036420 |
| 2017-08-17 | $0.005353 | $0.0044070 | $0.006333 | $0.0042360 |
| 2017-08-18 | $0.0044070 | $0.0043520 | $0.008662 | $0.0041050 |
| 2017-08-19 | $0.0043520 | $0.0048150 | $0.008301 | $0.0041090 |
| 2017-08-20 | $0.0048150 | $0.006141 | $0.008825 | $0.0044330 |
| 2017-08-21 | $0.006141 | $0.0048460 | $20.58 | $0.0025230 |
| 2017-08-22 | $0.0048460 | $0.005153 | $0.006912 | $0.0048670 |
| 2017-08-23 | $0.005153 | $0.0045970 | $0.009442 | $0.0035610 |
| 2017-08-24 | $0.0045970 | $0.0044480 | $0.005268 | $0.0044050 |
| 2017-08-25 | $0.0044480 | $0.006547 | $0.006590 | $0.0044950 |
| 2017-08-26 | $0.006547 | $0.005353 | $0.008661 | $0.0048310 |
| 2017-08-27 | $0.005353 | $0.005649 | $0.009256 | $0.0044760 |
| 2017-08-28 | $0.005649 | $0.005137 | $0.009220 | $0.0045660 |
| 2017-08-29 | $0.005137 | $0.006114 | $0.008183 | $0.005287 |
| 2017-08-30 | $0.006114 | $0.006920 | $0.0128300 | $0.005775 |
| 2017-08-31 | $0.006920 | $0.007576 | $0.0113200 | $0.006771 |
| 2017-09-01 | $0.007576 | $0.007530 | $0.0132400 | $0.007530 |
| 2017-09-02 | $0.007530 | $0.007089 | $0.008187 | $0.006403 |
| 2017-09-03 | $0.007089 | $0.007058 | $0.007842 | $0.006596 |
| 2017-09-04 | $0.007058 | $0.006529 | $0.007169 | $0.0049500 |
| 2017-09-05 | $0.006529 | $0.006746 | $0.007363 | $0.006085 |
| 2017-09-06 | $0.006746 | $0.006512 | $0.007390 | $0.0049880 |
| 2017-09-07 | $0.006512 | $0.005887 | $0.006675 | $0.0047280 |
| 2017-09-08 | $0.005887 | $0.005754 | $0.006922 | $0.0029850 |
| 2017-09-09 | $0.005754 | $0.005462 | $0.006503 | $0.005376 |
| 2017-09-10 | $0.005462 | $0.005605 | $0.0101900 | $0.0039060 |
| 2017-09-11 | $0.005605 | $0.005863 | $0.008225 | $0.005146 |
| 2017-09-12 | $0.005863 | $0.006238 | $0.006446 | $0.005698 |
| 2017-09-13 | $0.006238 | $0.007392 | $0.007663 | $0.005573 |
| 2017-09-14 | $0.007392 | $0.005286 | $0.006713 | $0.0049620 |
| 2017-09-15 | $0.005286 | $0.005756 | $0.007799 | $0.005571 |
| 2017-09-16 | $0.005756 | $0.006177 | $0.006436 | $0.005548 |
| 2017-09-17 | $0.006177 | $0.006309 | $0.006789 | $0.005756 |
| 2017-09-18 | $0.006309 | $0.006355 | $0.007093 | $0.006355 |
| 2017-09-19 | $0.006355 | $0.006214 | $0.006761 | $0.005979 |
| 2017-09-20 | $0.006214 | $0.006056 | $0.006328 | $0.005784 |
| 2017-09-21 | $0.006056 | $0.005498 | $0.007235 | $0.005245 |
| 2017-09-22 | $0.005498 | $0.005437 | $0.005653 | $0.005437 |
| 2017-09-23 | $0.005437 | $0.005493 | $0.005871 | $0.005493 |
| 2017-09-24 | $0.005493 | $0.005538 | $0.005905 | $0.005318 |
| 2017-09-25 | $0.005538 | $0.005860 | $0.006882 | $0.005703 |
| 2017-09-26 | $0.005860 | $0.005761 | $0.005995 | $0.005411 |
| 2017-09-27 | $0.005761 | $0.0041280 | $0.006445 | $0.0039590 |
| 2017-09-28 | $0.0041280 | $0.0040280 | $0.005622 | $0.0031470 |
| 2017-09-29 | $0.0040280 | $0.0035050 | $0.005007 | $0.0022530 |
| 2017-09-30 | $0.0035050 | $0.0039250 | $0.0046660 | $0.0013080 |
| 2017-10-01 | $0.0039250 | $0.0030820 | $0.0045350 | $0.0005280 |
| 2017-10-02 | $0.0030820 | $0.0038290 | $0.0045330 | $0.0025970 |
| 2017-10-03 | $0.0038290 | $0.0031060 | $0.0038400 | $0.0027180 |
| 2017-10-04 | $0.0031060 | $0.0029110 | $0.0030800 | $0.0028690 |
| 2017-10-05 | $0.0029110 | $0.0027660 | $0.0031980 | $0.0026790 |
| 2017-10-06 | $0.0027660 | $0.0027980 | $0.0030600 | $0.0025360 |
| 2017-10-07 | $0.0027980 | $0.0027950 | $0.0031490 | $0.0026610 |
| 2017-10-08 | $0.0027950 | $0.0031360 | $0.0039200 | $0.0016140 |
| 2017-10-09 | $0.0031360 | $0.0033440 | $0.0033440 | $0.0028660 |
| 2017-10-10 | $0.0033440 | $0.0026670 | $0.0033820 | $0.0026200 |
| 2017-10-11 | $0.0026670 | $0.0025090 | $0.0031360 | $0.0020260 |
| 2017-10-12 | $0.0025090 | $0.0032050 | $0.005650 | $0.0028250 |
| 2017-10-13 | $0.0032050 | $0.0033260 | $0.0036080 | $0.0021990 |
| 2017-10-14 | $0.0032700 | $0.0033200 | $0.0037860 | $0.0029120 |
| 2017-10-15 | $0.0033200 | $0.0031850 | $0.0036970 | $0.0027300 |
| 2017-10-16 | $0.0031230 | $0.0032830 | $0.0033400 | $0.0028800 |
| 2017-10-17 | $0.0032830 | $0.0031910 | $0.0032470 | $0.0028550 |
| 2017-10-18 | $0.0031910 | $0.0034570 | $0.0049620 | $0.0031780 |
| 2017-10-19 | $0.0034580 | $0.0037610 | $0.005243 | $0.0031910 |
| 2017-10-20 | $0.0037610 | $0.0038960 | $0.005574 | $0.0036560 |
| 2017-10-21 | $0.0038360 | $0.0038440 | $0.0039640 | $0.0036040 |
| 2017-10-22 | $0.0038440 | $0.0036500 | $0.0038290 | $0.0035900 |
| 2017-10-23 | $0.0035300 | $0.0040140 | $0.0041330 | $0.0033650 |
| 2017-10-24 | $0.0040140 | $0.0035840 | $0.0037490 | $0.0031420 |
| 2017-10-25 | $0.0035840 | $0.0037270 | $0.0040140 | $0.0031540 |
| 2017-10-26 | $0.0037270 | $0.0038270 | $0.0038860 | $0.0038270 |
| 2017-10-27 | $0.0038270 | $0.0034590 | $0.0037470 | $0.0034590 |
| 2017-10-28 | $0.0034590 | $0.0037220 | $0.005383 | $0.0034360 |
| 2017-10-29 | $0.0037220 | $0.005410 | $0.0103300 | $0.0039340 |
| 2017-10-30 | $0.005902 | $0.006308 | $0.0145100 | $0.005022 |
| 2017-10-31 | $0.006124 | $0.007032 | $0.007225 | $0.006322 |
| 2017-11-01 | $0.007030 | $0.006603 | $0.007344 | $0.0047160 |
| 2017-11-02 | $0.006603 | $0.007376 | $0.007517 | $0.006814 |
| 2017-11-03 | $0.007376 | $0.007581 | $0.0121600 | $0.007081 |
| 2017-11-04 | $0.007576 | $0.007511 | $0.008468 | $0.006627 |
| 2017-11-05 | $0.007511 | $0.007390 | $0.007907 | $0.007094 |
| 2017-11-06 | $0.007390 | $0.006681 | $0.008977 | $0.005150 |
| 2017-11-07 | $0.006681 | $0.005966 | $0.007387 | $0.005966 |
| 2017-11-08 | $0.005966 | $0.005658 | $0.006700 | $0.0049880 |
| 2017-11-09 | $0.005658 | $0.0049910 | $0.006060 | $0.0049910 |
| 2017-11-10 | $0.0049910 | $0.005187 | $0.005581 | $0.0045960 |
| 2017-11-11 | $0.005187 | $0.005959 | $0.007608 | $0.0043110 |
| 2017-11-12 | $0.005959 | $0.005584 | $0.005584 | $0.0048790 |
| 2017-11-13 | $0.005584 | $0.006327 | $0.006327 | $0.006066 |
| 2017-11-14 | $0.006783 | $0.006861 | $0.007257 | $0.006135 |
| 2017-11-15 | $0.006861 | $0.007575 | $0.007647 | $0.007575 |
| 2017-11-16 | $0.007647 | $0.007382 | $0.008246 | $0.007382 |
| 2017-11-17 | $0.007382 | $0.007238 | $0.007623 | $0.006545 |
| 2017-11-18 | $0.007238 | $0.007470 | $0.007470 | $0.006692 |
| 2017-11-19 | $0.007470 | $0.007641 | $0.007962 | $0.006836 |
| 2017-11-20 | $0.007641 | $0.007997 | $0.008080 | $0.007832 |
| 2017-11-21 | $0.007998 | $0.007776 | $0.007857 | $0.006804 |
| 2017-11-22 | $0.007776 | $0.007823 | $0.007988 | $0.007576 |
| 2017-11-23 | $0.007823 | $0.008013 | $0.0102600 | $0.005850 |
| 2017-11-24 | $0.008013 | $0.007217 | $0.008201 | $0.007053 |
| 2017-11-25 | $0.007219 | $0.007879 | $0.009368 | $0.007704 |
| 2017-11-26 | $0.007879 | $0.008014 | $0.009691 | $0.007921 |
| 2017-11-27 | $0.008014 | $0.009247 | $0.009831 | $0.006424 |
| 2017-11-28 | $0.009246 | $0.008519 | $0.0101000 | $0.008519 |
| 2017-11-29 | $0.008519 | $0.008362 | $0.009838 | $0.006296 |
| 2017-11-30 | $0.008863 | $0.008654 | $0.008952 | $0.007062 |
| 2017-12-01 | $0.008654 | $0.009124 | $0.009449 | $0.008689 |
| 2017-12-02 | $0.009124 | $0.008839 | $0.0099310 | $0.008839 |
| 2017-12-03 | $0.008839 | $0.0224900 | $0.0376700 | $0.009109 |
| 2017-12-04 | $0.0224900 | $0.0232500 | $0.0279000 | $0.0222000 |
| 2017-12-05 | $0.0232500 | $0.0235700 | $0.0255500 | $0.0213500 |
| 2017-12-06 | $0.0235700 | $0.0225500 | $0.0292900 | $0.0144400 |
| 2017-12-07 | $0.0225500 | $0.0220700 | $0.0326900 | $0.0202200 |
| 2017-12-08 | $0.0221000 | $0.0210200 | $0.0213400 | $0.0194200 |
| 2017-12-09 | $0.0210200 | $0.0163300 | $0.0225600 | $0.0135100 |
| 2017-12-10 | $0.0164700 | $0.0171700 | $0.0183700 | $0.0146100 |
| 2017-12-11 | $0.0171700 | $0.0190800 | $0.0204100 | $0.0167300 |
| 2017-12-12 | $0.0190800 | $0.0218700 | $0.0256300 | $0.0191300 |
| 2017-12-13 | $0.0218700 | $0.0187300 | $0.0259000 | $0.0161200 |
| 2017-12-14 | $0.0187300 | $0.0196000 | $0.0247000 | $0.0169600 |
| 2017-12-15 | $0.0196000 | $0.0248200 | $0.0251700 | $0.0176000 |
| 2017-12-16 | $0.0248100 | $0.0276600 | $0.0388800 | $0.0203100 |
| 2017-12-17 | $0.0276700 | $0.0280300 | $0.0326000 | $0.0270700 |
| 2017-12-18 | $0.0280300 | $0.0385100 | $0.0683 | $0.0239100 |
| 2017-12-19 | $0.0385100 | $0.0350500 | $0.0364500 | $0.0224300 |
| 2017-12-20 | $0.0350400 | $0.0298000 | $0.0332500 | $0.0273300 |
| 2017-12-21 | $0.0297900 | $0.0311100 | $0.0336100 | $0.0192300 |
| 2017-12-22 | $0.0311100 | $0.0273300 | $0.0280100 | $0.0177600 |
| 2017-12-23 | $0.0273300 | $0.0311000 | $0.0316700 | $0.0220300 |
| 2017-12-24 | $0.0311000 | $0.0259300 | $0.0337900 | $0.0212400 |
| 2017-12-25 | $0.0275800 | $0.0287700 | $0.0325100 | $0.0220000 |
| 2017-12-26 | $0.0287700 | $0.0335600 | $0.0357700 | $0.0291500 |
| 2017-12-27 | $0.0335600 | $0.0255900 | $0.0340700 | $0.0231200 |
| 2017-12-28 | $0.0255900 | $0.0195800 | $0.0239000 | $0.0194400 |
| 2017-12-29 | $0.0195800 | $0.0237500 | $0.0295000 | $0.0188500 |
| 2017-12-30 | $0.0237500 | $0.0216800 | $0.0294500 | $0.0190500 |
| 2017-12-31 | $0.0216800 | $0.0275600 | $0.0275600 | $0.0181400 |
| 2018-01-01 | $0.0300600 | $0.0247400 | $0.0291800 | $0.0178800 |
| 2018-01-02 | $0.0247400 | $0.0309800 | $0.0320200 | $0.0265600 |
| 2018-01-03 | $0.0295100 | $0.0369800 | $0.0378900 | $0.0283400 |
| 2018-01-04 | $0.0369800 | $0.0312700 | $0.0374900 | $0.0289900 |
| 2018-01-05 | $0.0338500 | $0.0367900 | $0.0423900 | $0.0271300 |
| 2018-01-06 | $0.0367900 | $0.0376100 | $0.0417300 | $0.0245600 |
| 2018-01-07 | $0.0376100 | $0.0428400 | $0.0459300 | $0.0313200 |
| 2018-01-08 | $0.0428400 | $0.0474700 | $0.0704 | $0.0362400 |
| 2018-01-09 | $0.0474700 | $0.0615 | $0.0629 | $0.0345800 |
| 2018-01-10 | $0.0580 | $0.0610 | $0.0631 | $0.0341700 |
| 2018-01-11 | $0.0610 | $0.0603 | $0.0969 | $0.0286100 |
| 2018-01-12 | $0.0606 | $0.0605 | $0.0767 | $0.0365400 |
| 2018-01-13 | $0.0605 | $0.0594 | $0.1028000 | $0.0593 |
| 2018-01-14 | $0.0754 | $0.0606 | $0.0722 | $0.0562 |
| 2018-01-15 | $0.0606 | $0.0488000 | $0.0605 | $0.0436200 |
| 2018-01-16 | $0.0439000 | $0.0315900 | $0.0426500 | $0.0253900 |
| 2018-01-17 | $0.0283200 | $0.0307000 | $0.0440900 | $0.0262300 |
| 2018-01-18 | $0.0307000 | $0.0365400 | $0.0435800 | $0.0307300 |
| 2018-01-19 | $0.0365400 | $0.0386000 | $0.0459700 | $0.0373300 |
| 2018-01-20 | $0.0386000 | $0.0513 | $0.0615 | $0.0326000 |
| 2018-01-21 | $0.0514 | $0.0428500 | $0.0657 | $0.0400800 |
| 2018-01-22 | $0.0429700 | $0.0427200 | $0.0753 | $0.0377400 |
| 2018-01-23 | $0.0427200 | $0.0424600 | $0.0571 | $0.0373500 |
| 2018-01-24 | $0.0424400 | $0.0424000 | $0.0462900 | $0.0386300 |
| 2018-01-25 | $0.0426300 | $0.0396700 | $0.0424700 | $0.0327500 |
| 2018-01-26 | $0.0396700 | $0.0359800 | $0.0479700 | $0.0316500 |
| 2018-01-27 | $0.0359800 | $0.0402200 | $0.0458400 | $0.0371300 |
| 2018-01-28 | $0.0402300 | $0.0447200 | $0.0447200 | $0.0390700 |
| 2018-01-29 | $0.0447200 | $0.0392100 | $0.0494300 | $0.0374100 |
| 2018-01-30 | $0.0392100 | $0.0349700 | $0.0401300 | $0.0333500 |
| 2018-01-31 | $0.0349700 | $0.0309900 | $0.0379400 | $0.0306800 |
| 2018-02-01 | $0.0309900 | $0.0237000 | $0.0312600 | $0.0237000 |
| 2018-02-02 | $0.0237000 | $0.0219100 | $0.0241300 | $0.0162300 |
| 2018-02-03 | $0.0219200 | $0.0214600 | $0.0242400 | $0.0214600 |
| 2018-02-04 | $0.0214600 | $0.0205500 | $0.0450300 | $0.0164400 |
| 2018-02-05 | $0.0205500 | $0.0126900 | $0.0199100 | $0.0126900 |
| 2018-02-06 | $0.0126900 | $0.0171000 | $0.0203300 | $0.0140900 |
| 2018-02-07 | $0.0171000 | $0.0197400 | $0.0265700 | $0.0168600 |
| 2018-02-08 | $0.0197400 | $0.0218900 | $0.0219700 | $0.0176000 |
| 2018-02-09 | $0.0218900 | $0.0220900 | $0.0249600 | $0.0218300 |
| 2018-02-10 | $0.0220900 | $0.0220200 | $0.0368500 | $0.0217700 |
| 2018-02-11 | $0.0220200 | $0.0226400 | $0.0238500 | $0.0207800 |
| 2018-02-12 | $0.0226400 | $0.0229000 | $0.0262000 | $0.0227200 |
| 2018-02-13 | $0.0229000 | $0.0228100 | $0.0236700 | $0.0211100 |
| 2018-02-14 | $0.0228100 | $0.0246600 | $0.0286500 | $0.0237100 |
| 2018-02-15 | $0.0246600 | $0.0272900 | $0.0296000 | $0.0248800 |
| 2018-02-16 | $0.0272900 | $0.0273100 | $0.0679 | $0.0253700 |
| 2018-02-17 | $0.0273100 | $0.0294100 | $0.0301800 | $0.0277400 |
| 2018-02-18 | $0.0294100 | $0.0259400 | $0.0333400 | $0.0236500 |
| 2018-02-19 | $0.0259400 | $0.0305300 | $0.0305300 | $0.0266100 |
| 2018-02-20 | $0.0305300 | $0.0263400 | $0.0307300 | $0.0249900 |
| 2018-02-21 | $0.0263400 | $0.0206500 | $0.0250500 | $0.0119500 |
| 2018-02-22 | $0.0206500 | $0.0195000 | $0.0209800 | $0.0167400 |
| 2018-02-23 | $0.0195000 | $0.0201500 | $0.0209600 | $0.0189300 |
| 2018-02-24 | $0.0201500 | $0.0182500 | $0.0194100 | $0.0178600 |
| 2018-02-25 | $0.0182500 | $0.0177800 | $0.0200900 | $0.0177800 |
| 2018-02-26 | $0.0177800 | $0.0201400 | $0.0211700 | $0.0167300 |
| 2018-02-27 | $0.0201400 | $0.0203400 | $0.0228800 | $0.0187500 |
| 2018-02-28 | $0.0203400 | $0.0185000 | $0.0202600 | $0.0172600 |
| 2018-03-01 | $0.0185000 | $0.0186900 | $0.0196700 | $0.0178100 |
| 2018-03-02 | $0.0186900 | $0.0202100 | $0.0241800 | $0.0176700 |
| 2018-03-03 | $0.0188800 | $0.0175400 | $0.0207500 | $0.0164000 |
| 2018-03-04 | $0.0175400 | $0.0168000 | $0.0192100 | $0.0168000 |
| 2018-03-05 | $0.0168000 | $0.0173900 | $0.0180800 | $0.0167000 |
| 2018-03-06 | $0.0173900 | $0.0165300 | $0.0210400 | $0.0157800 |
| 2018-03-07 | $0.0165300 | $0.0140000 | $0.0152900 | $0.0140000 |
| 2018-03-08 | $0.0140000 | $0.0158400 | $0.0177000 | $0.0131400 |
| 2018-03-09 | $0.0158400 | $0.0156400 | $0.0170300 | $0.0148000 |
| 2018-03-10 | $0.0156400 | $0.0141600 | $0.0149600 | $0.0139900 |
| 2018-03-11 | $0.0141600 | $0.0152700 | $0.0159400 | $0.0152700 |
| 2018-03-12 | $0.0152700 | $0.0146300 | $0.0229500 | $0.0133500 |
| 2018-03-13 | $0.0146300 | $0.0137400 | $0.0221700 | $0.0109900 |
| 2018-03-14 | $0.0137400 | $0.0164400 | $0.0245700 | $0.0099430 |
| 2018-03-15 | $0.0161000 | $0.0165400 | $0.0245600 | $0.0157100 |
| 2018-03-16 | $0.0165400 | $0.0145000 | $0.0165700 | $0.0145000 |
| 2018-03-17 | $0.0145000 | $0.0125300 | $0.0139500 | $0.0125300 |
| 2018-03-18 | $0.0125300 | $0.0130600 | $0.0142100 | $0.0124900 |
| 2018-03-19 | $0.0130600 | $0.0131900 | $0.0164700 | $0.0123300 |
| 2018-03-20 | $0.0131900 | $0.0131100 | $0.0145400 | $0.0127600 |
| 2018-03-21 | $0.0137400 | $0.0137200 | $0.0147000 | $0.0129200 |
| 2018-03-22 | $0.0129200 | $0.0123900 | $0.0135200 | $0.0122100 |
| 2018-03-23 | $0.0123900 | $0.0132200 | $0.0151000 | $0.0113500 |
| 2018-03-24 | $0.0132200 | $0.0107700 | $0.0127400 | $0.0107700 |
| 2018-03-25 | $0.0107700 | $0.0122000 | $0.0129600 | $0.0106800 |
| 2018-03-26 | $0.0122000 | $0.0118200 | $0.0122300 | $0.0117400 |
| 2018-03-27 | $0.0116600 | $0.0116300 | $0.0116300 | $0.0105400 |
| 2018-03-28 | $0.0116300 | $0.0110600 | $0.0125000 | $0.0110600 |
| 2018-03-29 | $0.0113800 | $0.0108700 | $0.0118000 | $0.009807 |
| 2018-03-30 | $0.0104500 | $0.0102100 | $0.0111700 | $0.009321 |
| 2018-03-31 | $0.0102100 | $0.009721 | $0.0103500 | $0.009721 |
| 2018-04-01 | $0.009721 | $0.009639 | $0.009707 | $0.009570 |
| 2018-04-02 | $0.009638 | $0.0121000 | $0.0121000 | $0.0099750 |
| 2018-04-03 | $0.0121000 | $0.0107100 | $0.0127100 | $0.0104800 |
| 2018-04-04 | $0.0107100 | $0.0099510 | $0.0105600 | $0.009814 |
| 2018-04-05 | $0.0099510 | $0.0100500 | $0.0100500 | $0.009778 |
| 2018-04-06 | $0.008352 | $0.008559 | $0.0114100 | $0.008161 |
| 2018-04-07 | $0.008559 | $0.009200 | $0.0119000 | $0.008923 |
| 2018-04-08 | $0.009200 | $0.009517 | $0.0116300 | $0.009165 |
| 2018-04-09 | $0.009517 | $0.0099810 | $0.0106600 | $0.008894 |
| 2018-04-10 | $0.0099810 | $0.009688 | $0.0107900 | $0.009413 |
| 2018-04-11 | $0.009688 | $0.009349 | $0.009838 | $0.009349 |
| 2018-04-12 | $0.009349 | $0.0104600 | $0.0114200 | $0.0104600 |
| 2018-04-13 | $0.0104600 | $0.0109000 | $0.0109000 | $0.0104300 |
| 2018-04-14 | $0.0109000 | $0.0113100 | $0.0176500 | $0.009707 |
| 2018-04-15 | $0.0113100 | $0.0116400 | $0.0120600 | $0.0112200 |
| 2018-04-16 | $0.0116400 | $0.0101000 | $0.0112300 | $0.008080 |
| 2018-04-17 | $0.0101000 | $0.0101400 | $0.0101400 | $0.009189 |
| 2018-04-18 | $0.0101400 | $0.0106500 | $0.0111400 | $0.0104800 |
| 2018-04-19 | $0.0106500 | $0.0106300 | $0.0107900 | $0.0105400 |
| 2018-04-20 | $0.0106300 | $0.0111900 | $0.0117200 | $0.0111900 |
| 2018-04-21 | $0.0111900 | $0.0115300 | $0.0117100 | $0.0109900 |
| 2018-04-22 | $0.0109000 | $0.0109400 | $0.0111200 | $0.009794 |
| 2018-04-23 | $0.0109400 | $0.0116600 | $0.0121100 | $0.0111200 |
| 2018-04-24 | $0.0117500 | $0.0128400 | $0.0143900 | $0.0106200 |
| 2018-04-25 | $0.0128400 | $0.0114500 | $0.0126900 | $0.0106500 |
| 2018-04-26 | $0.0114500 | $0.0117900 | $0.0129000 | $0.0104000 |
| 2018-04-27 | $0.0118000 | $0.0101000 | $0.0121600 | $0.0101000 |
| 2018-04-28 | $0.0101000 | $0.0115000 | $0.0160800 | $0.0105700 |
| 2018-04-29 | $0.0115000 | $0.0121400 | $0.0124200 | $0.0108200 |
| 2018-04-30 | $0.0121400 | $0.0117500 | $0.0124900 | $0.0110100 |
| 2018-05-01 | $0.0117500 | $0.0116200 | $0.0124400 | $0.0115300 |
| 2018-05-02 | $0.0116200 | $0.0117200 | $0.0120900 | $0.0109900 |
| 2018-05-03 | $0.0122800 | $0.0126700 | $0.0134500 | $0.0116900 |
| 2018-05-04 | $0.0126700 | $0.0126100 | $0.0130000 | $0.0126100 |
| 2018-05-05 | $0.0126100 | $0.0124100 | $0.0133900 | $0.0124100 |
| 2018-05-06 | $0.0124100 | $0.0125400 | $0.0125400 | $0.0120600 |
| 2018-05-07 | $0.0122500 | $0.0119100 | $0.0120000 | $0.0119100 |
| 2018-05-08 | $0.0119100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-05-09 | $0.0114000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-05-10 | $0.0115600 | $0.0112000 | $0.0118300 | $0.0112000 |
| 2018-05-11 | $0.0114700 | $0.0104400 | $0.0109500 | $0.0104400 |
| 2018-05-12 | $0.0109500 | $0.0104400 | $0.0110300 | $0.0104400 |
| 2018-05-13 | $0.0106900 | $0.0108000 | $0.0109700 | $0.0107100 |
| 2018-05-14 | $0.0108000 | $0.0106700 | $0.0119700 | $0.0106700 |
| 2018-05-15 | $0.0106700 | $0.0104300 | $0.0105200 | $0.0104300 |
| 2018-05-16 | $0.0105200 | $0.0104300 | $0.0104300 | $0.0102600 |
| 2018-05-17 | $0.0104300 | $0.0100900 | $0.0100900 | $0.0100100 |
| 2018-05-18 | $0.0102500 | $0.0103100 | $0.0104700 | $0.0103100 |
| 2018-05-19 | $0.0103100 | $0.0102300 | $0.0104800 | $0.0102300 |
| 2018-05-20 | $0.0102300 | $0.0105800 | $0.0110100 | $0.0105800 |
| 2018-05-21 | $0.0105000 | $0.0103600 | $0.0104400 | $0.0103600 |
| 2018-05-22 | $0.0103600 | $0.009671 | $0.0103100 | $0.009671 |
| 2018-05-23 | $0.009671 | $0.009007 | $0.009157 | $0.009007 |
| 2018-05-24 | $0.009082 | $0.009178 | $0.009178 | $0.009178 |
| 2018-05-25 | $0.009253 | $0.009120 | $0.009195 | $0.009120 |
| 2018-05-26 | $0.009120 | $0.008900 | $0.008973 | $0.008900 |
| 2018-05-27 | $0.008900 | $0.009056 | $0.009129 | $0.008908 |
| 2018-05-28 | $0.009056 | $0.008614 | $0.008756 | $0.008543 |
| 2018-05-29 | $0.008614 | $0.009044 | $0.009269 | $0.008970 |
| 2018-05-30 | $0.009044 | $0.008946 | $0.008946 | $0.008946 |
| 2018-05-31 | $0.008946 | $0.009153 | $0.0123800 | $0.009078 |
| 2018-06-01 | $0.0104300 | $0.009865 | $0.0120500 | $0.009790 |
| 2018-06-02 | $0.009865 | $0.0100100 | $0.0100900 | $0.0100100 |
| 2018-06-03 | $0.0100900 | $0.0100400 | $0.0101900 | $0.0100400 |
| 2018-06-04 | $0.0100400 | $0.009304 | $0.009754 | $0.009229 |
| 2018-06-05 | $0.009304 | $0.0099180 | $0.0109900 | $0.009460 |
| 2018-06-06 | $0.009842 | $0.009501 | $0.009884 | $0.009501 |
| 2018-06-07 | $0.009501 | $0.009702 | $0.009702 | $0.009548 |
| 2018-06-08 | $0.009703 | $0.0099160 | $0.0122800 | $0.009306 |
| 2018-06-09 | $0.0099160 | $0.0133000 | $0.0163000 | $0.009016 |
| 2018-06-10 | $0.0123200 | $0.0111100 | $0.0145000 | $0.009212 |
| 2018-06-11 | $0.0111100 | $0.0099180 | $0.0113000 | $0.009298 |
| 2018-06-12 | $0.0104700 | $0.008917 | $0.0099670 | $0.008852 |
| 2018-06-13 | $0.008590 | $0.008204 | $0.008267 | $0.008204 |
| 2018-06-14 | $0.008204 | $0.008503 | $0.008636 | $0.008238 |
| 2018-06-15 | $0.008504 | $0.009211 | $0.0145800 | $0.007996 |
| 2018-06-16 | $0.009275 | $0.008974 | $0.009820 | $0.008909 |
| 2018-06-17 | $0.008974 | $0.008395 | $0.009041 | $0.008266 |
| 2018-06-18 | $0.008395 | $0.009871 | $0.0100100 | $0.008595 |
| 2018-06-19 | $0.009870 | $0.009236 | $0.0099100 | $0.008898 |
| 2018-06-20 | $0.009370 | $0.009331 | $0.009736 | $0.009128 |
| 2018-06-21 | $0.009398 | $0.009611 | $0.009678 | $0.009342 |
| 2018-06-22 | $0.009611 | $0.009380 | $0.0105300 | $0.007564 |
| 2018-06-23 | $0.009380 | $0.009126 | $0.009620 | $0.008756 |
| 2018-06-24 | $0.009126 | $0.008005 | $0.009114 | $0.008005 |
| 2018-06-25 | $0.008005 | $0.007888 | $0.008264 | $0.007888 |
| 2018-06-26 | $0.007888 | $0.008280 | $0.0123000 | $0.007671 |
| 2018-06-27 | $0.008285 | $0.008168 | $0.008475 | $0.007984 |
| 2018-06-28 | $0.008414 | $0.007750 | $0.008866 | $0.007750 |
| 2018-06-29 | $0.007749 | $0.008065 | $0.008189 | $0.008065 |
| 2018-06-30 | $0.008127 | $0.008684 | $0.008812 | $0.008365 |
| 2018-07-01 | $0.008684 | $0.008684 | $0.008875 | $0.008621 |
| 2018-07-02 | $0.008689 | $0.008997 | $0.009460 | $0.008997 |
| 2018-07-03 | $0.008999 | $0.008853 | $0.008918 | $0.008853 |
| 2018-07-04 | $0.008851 | $0.009226 | $0.009226 | $0.008962 |
| 2018-07-05 | $0.009226 | $0.009149 | $0.009214 | $0.009149 |
| 2018-07-06 | $0.009149 | $0.009243 | $0.009243 | $0.009177 |
| 2018-07-07 | $0.009243 | $0.009461 | $0.009461 | $0.009461 |
| 2018-07-08 | $0.009461 | $0.009390 | $0.009390 | $0.009390 |
| 2018-07-09 | $0.009390 | $0.008736 | $0.009336 | $0.008736 |
| 2018-07-10 | $0.008870 | $0.008388 | $0.008388 | $0.008262 |
| 2018-07-11 | $0.008388 | $0.008249 | $0.008632 | $0.008185 |
| 2018-07-12 | $0.008249 | $0.0112600 | $0.0112600 | $0.008067 |
| 2018-07-13 | $0.0112600 | $0.008099 | $0.0112100 | $0.008036 |
| 2018-07-14 | $0.008036 | $0.008149 | $0.008337 | $0.008087 |
| 2018-07-15 | $0.008149 | $0.008146 | $0.008274 | $0.008146 |
| 2018-07-16 | $0.008146 | $0.008965 | $0.008965 | $0.008628 |
| 2018-07-17 | $0.008965 | $0.009525 | $0.0100400 | $0.009451 |
| 2018-07-18 | $0.009525 | $0.009525 | $0.0107100 | $0.009451 |
| 2018-07-19 | $0.009525 | $0.009721 | $0.009721 | $0.009646 |
| 2018-07-20 | $0.009720 | $0.009461 | $0.009607 | $0.009461 |
| 2018-07-21 | $0.009461 | $0.007405 | $0.009553 | $0.007405 |
| 2018-07-22 | $0.007405 | $0.009026 | $0.009544 | $0.007399 |
| 2018-07-23 | $0.009026 | $0.009339 | $0.009493 | $0.009339 |
| 2018-07-24 | $0.009339 | $0.0101600 | $0.0104100 | $0.0101600 |
| 2018-07-25 | $0.0101600 | $0.009886 | $0.0101300 | $0.009804 |
| 2018-07-26 | $0.009886 | $0.009525 | $0.009604 | $0.009525 |
| 2018-07-27 | $0.009525 | $0.0099010 | $0.0121900 | $0.009819 |
| 2018-07-28 | $0.0100600 | $0.0102100 | $0.0102900 | $0.0101200 |
| 2018-07-29 | $0.0102100 | $0.0099420 | $0.0101900 | $0.0099420 |
| 2018-07-30 | $0.0099420 | $0.0104700 | $0.0104700 | $0.009811 |
| 2018-07-31 | $0.0104700 | $0.009514 | $0.0099010 | $0.009360 |
| 2018-08-01 | $0.009516 | $0.009133 | $0.009361 | $0.009133 |
| 2018-08-02 | $0.009133 | $0.009051 | $0.009051 | $0.009051 |
| 2018-08-03 | $0.009051 | $0.008901 | $0.008901 | $0.008901 |
| 2018-08-04 | $0.008901 | $0.009334 | $0.0099650 | $0.008421 |
| 2018-08-05 | $0.009334 | $0.009085 | $0.009366 | $0.009085 |
| 2018-08-06 | $0.009085 | $0.008335 | $0.008960 | $0.008335 |
| 2018-08-07 | $0.008335 | $0.008068 | $0.008606 | $0.008068 |
| 2018-08-08 | $0.008068 | $0.007731 | $0.007731 | $0.007542 |
| 2018-08-09 | $0.007731 | $0.007852 | $0.008114 | $0.007852 |
| 2018-08-10 | $0.007852 | $0.007199 | $0.007384 | $0.007199 |
| 2018-08-11 | $0.007199 | $0.006430 | $0.007429 | $0.006305 |
| 2018-08-12 | $0.006430 | $0.006702 | $0.006892 | $0.006449 |
| 2018-08-13 | $0.006702 | $0.005136 | $0.006639 | $0.0047600 |
| 2018-08-14 | $0.005136 | $0.0020460 | $0.005084 | $0.0020460 |
| 2018-08-15 | $0.0042160 | $0.0031370 | $0.0042660 | $0.0027610 |
| 2018-08-16 | $0.0027610 | $0.0035410 | $0.0035410 | $0.0027820 |
| 2018-08-17 | $0.0035410 | $0.0036250 | $0.0036910 | $0.0029000 |
| 2018-08-18 | $0.0036250 | $0.0032030 | $0.005125 | $0.0032030 |
| 2018-08-19 | $0.0032030 | $0.0041610 | $0.0041610 | $0.0032510 |
| 2018-08-20 | $0.0041610 | $0.0043260 | $0.0043260 | $0.0040130 |
| 2018-08-21 | $0.0043260 | $0.0048680 | $0.0048680 | $0.0042840 |
| 2018-08-22 | $0.0048680 | $0.0049020 | $0.0049020 | $0.0040740 |
| 2018-08-23 | $0.0049020 | $0.0042500 | $0.005166 | $0.0042500 |
| 2018-08-24 | $0.0042500 | $0.0044950 | $0.005233 | $0.0043610 |
| 2018-08-25 | $0.0044950 | $0.007290 | $0.008504 | $0.0045220 |
| 2018-08-26 | $0.007290 | $0.0049730 | $0.007258 | $0.0047040 |
| 2018-08-27 | $0.0049730 | $0.005809 | $0.005809 | $0.0049790 |
| 2018-08-28 | $0.005809 | $0.006311 | $0.009148 | $0.005177 |
| 2018-08-29 | $0.006311 | $0.006347 | $0.007193 | $0.006276 |
| 2018-08-30 | $0.006346 | $0.006299 | $0.009028 | $0.006229 |
| 2018-08-31 | $0.006299 | $0.006254 | $0.007167 | $0.006254 |
| 2018-09-01 | $0.006254 | $0.006771 | $0.007203 | $0.006411 |
| 2018-09-02 | $0.006627 | $0.006936 | $0.006936 | $0.006498 |
| 2018-09-03 | $0.006936 | $0.006907 | $0.006907 | $0.006907 |
| 2018-09-04 | $0.006907 | $0.007296 | $0.007296 | $0.006928 |
| 2018-09-05 | $0.007001 | $0.005833 | $0.006370 | $0.005833 |
| 2018-09-06 | $0.005833 | $0.005799 | $0.006124 | $0.005668 |
| 2018-09-07 | $0.005799 | $0.005322 | $0.005706 | $0.005258 |
| 2018-09-08 | $0.005323 | $0.0045260 | $0.005456 | $0.0045260 |
| 2018-09-09 | $0.0045260 | $0.005062 | $0.006187 | $0.0045620 |
| 2018-09-10 | $0.005062 | $0.005060 | $0.006261 | $0.005060 |
| 2018-09-11 | $0.005060 | $0.005855 | $0.008184 | $0.005036 |
| 2018-09-12 | $0.005855 | $0.005767 | $0.008175 | $0.005450 |
| 2018-09-13 | $0.005767 | $0.005648 | $0.006882 | $0.005648 |
| 2018-09-14 | $0.005648 | $0.005708 | $0.006291 | $0.005643 |
| 2018-09-15 | $0.005707 | $0.005739 | $0.005739 | $0.005739 |
| 2018-09-16 | $0.006262 | $0.005202 | $0.006242 | $0.0044220 |
| 2018-09-17 | $0.005722 | $0.005009 | $0.005510 | $0.005009 |
| 2018-09-18 | $0.005009 | $0.005394 | $0.005648 | $0.0048230 |
| 2018-09-19 | $0.005394 | $0.005119 | $0.005439 | $0.0048630 |
| 2018-09-20 | $0.005119 | $0.005205 | $0.005270 | $0.005205 |
| 2018-09-21 | $0.005205 | $0.005410 | $0.005545 | $0.005410 |
| 2018-09-22 | $0.005410 | $0.0047690 | $0.005373 | $0.0047690 |
| 2018-09-23 | $0.0047020 | $0.0040220 | $0.0047590 | $0.0040220 |
| 2018-09-24 | $0.0039550 | $0.0041480 | $0.0045430 | $0.0038180 |
| 2018-09-25 | $0.0041480 | $0.0032190 | $0.0040560 | $0.0032190 |
| 2018-09-26 | $0.0032190 | $0.0040070 | $0.0042010 | $0.0032310 |
| 2018-09-27 | $0.0040070 | $0.0030090 | $0.0041450 | $0.0022060 |
| 2018-09-28 | $0.0037440 | $0.0033840 | $0.0039810 | $0.0031190 |
| 2018-09-29 | $0.0033840 | $0.0039620 | $0.0040280 | $0.0033680 |
| 2018-09-30 | $0.0044910 | $0.0041730 | $0.0045040 | $0.0037090 |
| 2018-10-01 | $0.0042390 | $0.0040230 | $0.0043530 | $0.0037590 |
| 2018-10-02 | $0.0040230 | $0.0043070 | $0.0043070 | $0.0039810 |
| 2018-10-03 | $0.0043070 | $0.0042200 | $0.0042850 | $0.0041550 |
| 2018-10-04 | $0.0042200 | $0.0043430 | $0.0044740 | $0.0042770 |
| 2018-10-05 | $0.0043430 | $0.0045100 | $0.0045100 | $0.0043110 |
| 2018-10-06 | $0.0043780 | $0.0044810 | $0.0044810 | $0.0043490 |
| 2018-10-07 | $0.0044810 | $0.0046210 | $0.0046210 | $0.0044890 |
| 2018-10-08 | $0.0046210 | $0.0047220 | $0.0048550 | $0.0045890 |
| 2018-10-09 | $0.0047220 | $0.0042440 | $0.0047090 | $0.0042440 |
| 2018-10-10 | $0.0043770 | $0.0046070 | $0.0046730 | $0.0042120 |
| 2018-10-11 | $0.0047380 | $0.0045330 | $0.0045330 | $0.0044710 |
| 2018-10-12 | $0.0045330 | $0.0046880 | $0.0047510 | $0.0045630 |
| 2018-10-13 | $0.0046890 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2018-10-14 | $0.0047000 | $0.0046460 | $0.005336 | $0.0046460 |
| 2018-10-15 | $0.0046460 | $0.005025 | $0.005290 | $0.0048930 |
| 2018-10-16 | $0.005026 | $0.0049370 | $0.005003 | $0.0049370 |
| 2018-10-17 | $0.0049370 | $0.0048650 | $0.0049310 | $0.0048650 |
| 2018-10-18 | $0.0048670 | $0.0047370 | $0.0048670 | $0.0047370 |
| 2018-10-19 | $0.0047370 | $0.0047870 | $0.0047870 | $0.0047230 |
| 2018-10-20 | $0.0047870 | $0.0047380 | $0.005063 | $0.0047380 |
| 2018-10-21 | $0.0047380 | $0.0047520 | $0.0048170 | $0.0047520 |
| 2018-10-22 | $0.0047520 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2018-10-23 | $0.0047340 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2018-10-24 | $0.0047240 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2018-10-25 | $0.0047280 | $0.0045240 | $0.0048470 | $0.0045240 |
| 2018-10-26 | $0.0045240 | $0.0041330 | $0.0045200 | $0.0041330 |
| 2018-10-27 | $0.0044550 | $0.0045940 | $0.0045940 | $0.0044640 |
| 2018-10-28 | $0.0045940 | $0.0040120 | $0.0045940 | $0.0040120 |
| 2018-10-29 | $0.0040120 | $0.0045460 | $0.0045460 | $0.0039150 |
| 2018-10-30 | $0.0045460 | $0.0044790 | $0.0046690 | $0.0044790 |
| 2018-10-31 | $0.0044790 | $0.0046940 | $0.0048840 | $0.0045030 |
| 2018-11-01 | $0.0048210 | $0.0042120 | $0.0048500 | $0.0034460 |
| 2018-11-02 | $0.0042120 | $0.005052 | $0.007674 | $0.0042200 |
| 2018-11-03 | $0.005052 | $0.005229 | $0.005420 | $0.0049740 |
| 2018-11-04 | $0.005548 | $0.0047860 | $0.005626 | $0.0047860 |
| 2018-11-05 | $0.0047860 | $0.0046320 | $0.0048900 | $0.0046320 |
| 2018-11-06 | $0.0046320 | $0.0042770 | $0.0049250 | $0.0040820 |
| 2018-11-07 | $0.0042770 | $0.005028 | $0.006530 | $0.0041140 |
| 2018-11-08 | $0.005029 | $0.005028 | $0.005092 | $0.0047700 |
| 2018-11-09 | $0.005028 | $0.0049110 | $0.005039 | $0.0049110 |
| 2018-11-10 | $0.0049110 | $0.0048610 | $0.0049250 | $0.0048610 |
| 2018-11-11 | $0.0048610 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2018-11-12 | $0.0048700 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2018-11-13 | $0.0048450 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2018-11-14 | $0.0048180 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2018-11-15 | $0.0043630 | $0.0040100 | $0.0042920 | $0.0040100 |
| 2018-11-16 | $0.0038970 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2018-11-17 | $0.0038550 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2018-11-18 | $0.0038420 | $0.0039310 | $0.0039310 | $0.0038750 |
| 2018-11-19 | $0.0039310 | $0.0034150 | $0.0034150 | $0.0033670 |
| 2018-11-20 | $0.0034150 | $0.0031090 | $0.0031540 | $0.0031090 |
| 2018-11-21 | $0.0031090 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2018-11-22 | $0.0034450 | $0.0032840 | $0.0034130 | $0.0032410 |
| 2018-11-23 | $0.0032840 | $0.0043430 | $0.0043430 | $0.0031710 |
| 2018-11-24 | $0.0043430 | $0.0030060 | $0.0038540 | $0.0029680 |
| 2018-11-25 | $0.0030060 | $0.0028830 | $0.0031230 | $0.0028430 |
| 2018-11-26 | $0.0029630 | $0.0026870 | $0.0028010 | $0.0026870 |
| 2018-11-27 | $0.0026870 | $0.0026000 | $0.0027140 | $0.0026000 |
| 2018-11-28 | $0.0026000 | $0.0030700 | $0.0030700 | $0.0028990 |
| 2018-11-29 | $0.0030700 | $0.0027010 | $0.0031720 | $0.0027010 |
| 2018-11-30 | $0.0027010 | $0.0121100 | $0.0140300 | $0.0025260 |
| 2018-12-01 | $0.0120300 | $0.009864 | $0.0150300 | $0.005918 |
| 2018-12-02 | $0.009865 | $0.007708 | $0.0105300 | $0.006423 |
| 2018-12-03 | $0.007708 | $0.005497 | $0.007859 | $0.005381 |
| 2018-12-04 | $0.005497 | $0.006002 | $0.006515 | $0.005449 |
| 2018-12-05 | $0.006002 | $0.0044850 | $0.005718 | $0.0044850 |
| 2018-12-06 | $0.0044850 | $0.005751 | $0.007075 | $0.0039030 |
| 2018-12-07 | $0.005751 | $0.005541 | $0.005644 | $0.0043100 |
| 2018-12-08 | $0.005541 | $0.0043960 | $0.005607 | $0.0034610 |
| 2018-12-09 | $0.0043960 | $0.0029460 | $0.0045630 | $0.0020480 |
| 2018-12-10 | $0.0029460 | $0.0029470 | $0.0037790 | $0.0028430 |
| 2018-12-11 | $0.0029470 | $0.0026530 | $0.0029590 | $0.0026530 |
| 2018-12-12 | $0.0026530 | $0.0026490 | $0.0029630 | $0.0026490 |
| 2018-12-13 | $0.0026490 | $0.0026440 | $0.0026440 | $0.0025120 |
| 2018-12-14 | $0.0026440 | $0.0024590 | $0.0030410 | $0.0024590 |
| 2018-12-15 | $0.0024590 | $0.0024240 | $0.0025540 | $0.0024240 |
| 2018-12-16 | $0.0024240 | $0.0026040 | $0.0031900 | $0.0024420 |
| 2018-12-17 | $0.0026040 | $0.0027680 | $0.0031580 | $0.0026970 |
| 2018-12-18 | $0.0027680 | $0.0029360 | $0.0029360 | $0.0028980 |
| 2018-12-19 | $0.0029360 | $0.0030270 | $0.0037370 | $0.0029520 |
| 2018-12-20 | $0.0030270 | $0.0033100 | $0.0034340 | $0.0032690 |
| 2018-12-21 | $0.0033100 | $0.0030410 | $0.0031190 | $0.0030410 |
| 2018-12-22 | $0.0030410 | $0.0030740 | $0.0031550 | $0.0030740 |
| 2018-12-23 | $0.0030740 | $0.0034060 | $0.0038470 | $0.0030460 |
| 2018-12-24 | $0.0034060 | $0.0032250 | $0.0035510 | $0.0031430 |
| 2018-12-25 | $0.0032250 | $0.0029910 | $0.0032600 | $0.0029530 |
| 2018-12-26 | $0.0029910 | $0.0029640 | $0.0030020 | $0.0029640 |
| 2018-12-27 | $0.0029640 | $0.0028440 | $0.0036460 | $0.0028070 |
| 2018-12-28 | $0.0028440 | $0.0030400 | $0.0031580 | $0.0030000 |
| 2018-12-29 | $0.0030400 | $0.0028480 | $0.0029240 | $0.0028480 |
| 2018-12-30 | $0.0028480 | $0.0028830 | $0.0029220 | $0.0028830 |
| 2018-12-31 | $0.0028830 | $0.005246 | $0.005246 | $0.0027730 |
| 2019-01-01 | $0.0030350 | $0.0032980 | $0.0034920 | $0.0031430 |
| 2019-01-02 | $0.0032980 | $0.0032480 | $0.0034060 | $0.0032480 |
| 2019-01-03 | $0.0032480 | $0.0032600 | $0.0032600 | $0.0031070 |
| 2019-01-04 | $0.0032600 | $0.0030990 | $0.0032930 | $0.0030610 |
| 2019-01-05 | $0.0030990 | $0.0029690 | $0.0030840 | $0.0029690 |
| 2019-01-06 | $0.0029690 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2019-01-07 | $0.0031590 | $0.0031190 | $0.0031190 | $0.0030780 |
| 2019-01-08 | $0.0031190 | $0.0030310 | $0.0031110 | $0.0030310 |
| 2019-01-09 | $0.0030310 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-01-10 | $0.0030360 | $0.0028240 | $0.0028240 | $0.0027510 |
| 2019-01-11 | $0.0036310 | $0.0026420 | $0.0036330 | $0.0026420 |
| 2019-01-12 | $0.0026420 | $0.0026020 | $0.0026380 | $0.0026020 |
| 2019-01-13 | $0.0026020 | $0.0025210 | $0.0028410 | $0.0024860 |
| 2019-01-14 | $0.0025210 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-01-15 | $0.0026300 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-01-16 | $0.0025710 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-01-17 | $0.0025870 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-01-18 | $0.0026170 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-01-19 | $0.0025900 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-01-20 | $0.0026480 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-01-21 | $0.0025330 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-01-22 | $0.0025360 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-01-23 | $0.0025570 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-01-24 | $0.0025360 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-01-25 | $0.0025550 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-01-26 | $0.0025440 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-01-27 | $0.0025540 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-01-28 | $0.0025310 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-01-29 | $0.0024520 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-01-30 | $0.0024270 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-01-31 | $0.0024620 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-02-01 | $0.0024380 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2019-02-02 | $0.0024580 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-02-03 | $0.0024910 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-02-04 | $0.0024490 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-02-05 | $0.0024360 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-02-06 | $0.0024480 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-02-07 | $0.0024100 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-02-08 | $0.0023960 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-02-09 | $0.0025990 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-02-10 | $0.0025930 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-02-11 | $0.0026160 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-02-12 | $0.0025640 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-02-13 | $0.0025680 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-02-14 | $0.0025600 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2019-02-15 | $0.0025480 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-02-16 | $0.0025510 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-02-17 | $0.0025680 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-02-18 | $0.0026060 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2019-02-19 | $0.0027780 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-02-20 | $0.0027860 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-02-21 | $0.0028220 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-02-22 | $0.0027950 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-02-23 | $0.0028280 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2019-02-24 | $0.0029460 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2019-02-25 | $0.0026780 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2019-02-26 | $0.0027300 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-02-27 | $0.0027110 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-02-28 | $0.0027200 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-03-01 | $0.0027150 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-03-02 | $0.0027200 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-03-03 | $0.0027280 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-03-04 | $0.0027070 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2019-03-05 | $0.0026490 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-06 | $0.0027510 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-07 | $0.0027510 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2019-03-08 | $0.0027570 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2019-03-09 | $0.0027460 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-03-10 | $0.0028030 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2019-03-11 | $0.0027900 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-12 | $0.0027510 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2019-03-13 | $0.0027610 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-03-14 | $0.0027540 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-03-15 | $0.0027560 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-03-16 | $0.0027880 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-03-17 | $0.0028590 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-03-18 | $0.0028390 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-03-19 | $0.0028320 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-03-20 | $0.0028570 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-03-21 | $0.0028800 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2019-03-22 | $0.0028380 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-03-23 | $0.0028410 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2019-03-24 | $0.0028450 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-03-25 | $0.0028360 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-03-26 | $0.0027860 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-03-27 | $0.0027990 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-03-28 | $0.0028730 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-03-29 | $0.0028660 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-03-30 | $0.0029190 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2019-03-31 | $0.0029240 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-04-01 | $0.0029200 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-04-02 | $0.0029470 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-04-03 | $0.0034840 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-04-04 | $0.0035330 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-04-05 | $0.0034880 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-04-06 | $0.0035840 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2019-04-07 | $0.0035910 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-04-08 | $0.0036930 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-04-09 | $0.0037590 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-04-10 | $0.0036930 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2019-04-11 | $0.0037760 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-04-12 | $0.0035840 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-04-13 | $0.0036080 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2019-04-14 | $0.0036070 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-04-15 | $0.0036680 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2019-04-16 | $0.0035760 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-04-17 | $0.0037010 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2019-04-18 | $0.0037180 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2019-04-19 | $0.0037560 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-04-20 | $0.0037600 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2019-04-21 | $0.0037820 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-04-22 | $0.0037670 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-04-23 | $0.0038300 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2019-04-24 | $0.0039330 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-04-25 | $0.0038730 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-04-26 | $0.0036650 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2019-04-27 | $0.0037160 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-04-28 | $0.0037160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-04-29 | $0.0037430 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-04-30 | $0.0037190 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2019-05-01 | $0.0037990 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-05-02 | $0.0038270 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2019-05-03 | $0.0039060 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-05-04 | $0.0040850 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-05-05 | $0.0041460 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-05-06 | $0.0041140 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-05-07 | $0.0040810 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-05-08 | $0.0041320 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2019-05-09 | $0.0042590 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2019-05-10 | $0.0043820 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2019-05-11 | $0.0045140 | $0.005106 | $0.005106 | $0.005106 |
| 2019-05-12 | $0.005106 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2019-05-13 | $0.0049540 | $0.005543 | $0.005543 | $0.005543 |
| 2019-05-14 | $0.005543 | $0.005666 | $0.005666 | $0.005666 |
| 2019-05-15 | $0.005666 | $0.005811 | $0.005811 | $0.005811 |
| 2019-05-16 | $0.005811 | $0.005591 | $0.005591 | $0.005591 |
| 2019-05-17 | $0.005591 | $0.005234 | $0.005234 | $0.005234 |
| 2019-05-18 | $0.005234 | $0.005159 | $0.005159 | $0.005159 |
| 2019-05-19 | $0.005159 | $0.005817 | $0.005817 | $0.005817 |
| 2019-05-20 | $0.005817 | $0.005679 | $0.005679 | $0.005679 |
| 2019-05-21 | $0.005679 | $0.005643 | $0.005643 | $0.005643 |
| 2019-05-22 | $0.005643 | $0.005415 | $0.005415 | $0.005415 |
| 2019-05-23 | $0.005415 | $0.005592 | $0.005592 | $0.005592 |
| 2019-05-24 | $0.005592 | $0.005677 | $0.005677 | $0.005677 |
| 2019-05-25 | $0.005677 | $0.005722 | $0.005722 | $0.005722 |
| 2019-05-26 | $0.005722 | $0.006196 | $0.006196 | $0.006196 |
| 2019-05-27 | $0.006196 | $0.006237 | $0.006237 | $0.006237 |
| 2019-05-28 | $0.006237 | $0.006190 | $0.006190 | $0.006190 |
| 2019-05-29 | $0.006190 | $0.006152 | $0.006152 | $0.006152 |
| 2019-05-30 | $0.006152 | $0.005876 | $0.005876 | $0.005876 |
| 2019-05-31 | $0.005876 | $0.006071 | $0.006071 | $0.006071 |
| 2019-06-01 | $0.006071 | $0.006075 | $0.006075 | $0.006075 |
| 2019-06-02 | $0.006075 | $0.006204 | $0.006204 | $0.006204 |
| 2019-06-03 | $0.006204 | $0.005761 | $0.005761 | $0.005761 |
| 2019-06-04 | $0.005761 | $0.005451 | $0.005451 | $0.005451 |
| 2019-06-05 | $0.005451 | $0.005532 | $0.005532 | $0.005532 |
| 2019-06-06 | $0.005532 | $0.005543 | $0.005543 | $0.005543 |
| 2019-06-07 | $0.005543 | $0.005682 | $0.005682 | $0.005682 |
| 2019-06-08 | $0.005682 | $0.005633 | $0.005633 | $0.005633 |
| 2019-06-09 | $0.005633 | $0.005427 | $0.005427 | $0.005427 |
| 2019-06-10 | $0.005427 | $0.005695 | $0.005695 | $0.005695 |
| 2019-06-11 | $0.005695 | $0.005621 | $0.005621 | $0.005621 |
| 2019-06-12 | $0.005621 | $0.005804 | $0.005804 | $0.005804 |
| 2019-06-13 | $0.005804 | $0.005847 | $0.005847 | $0.005847 |
| 2019-06-14 | $0.005847 | $0.006173 | $0.006173 | $0.006173 |
| 2019-06-15 | $0.006173 | $0.006286 | $0.006286 | $0.006286 |
| 2019-06-16 | $0.006286 | $0.006375 | $0.006375 | $0.006375 |
| 2019-06-17 | $0.006375 | $0.006629 | $0.006629 | $0.006629 |
| 2019-06-18 | $0.006629 | $0.006448 | $0.006448 | $0.006448 |
| 2019-06-19 | $0.006448 | $0.006589 | $0.006589 | $0.006589 |
| 2019-06-20 | $0.006589 | $0.006771 | $0.006771 | $0.006771 |
| 2019-06-21 | $0.006771 | $0.007255 | $0.007255 | $0.007255 |
| 2019-06-22 | $0.007255 | $0.007590 | $0.007590 | $0.007590 |
| 2019-06-23 | $0.007590 | $0.007708 | $0.007708 | $0.007708 |
| 2019-06-24 | $0.007708 | $0.007835 | $0.007835 | $0.007835 |
| 2019-06-25 | $0.007835 | $0.008336 | $0.008336 | $0.008336 |
| 2019-06-26 | $0.008336 | $0.009168 | $0.009168 | $0.009168 |
| 2019-06-27 | $0.009168 | $0.007919 | $0.007919 | $0.007919 |
| 2019-06-28 | $0.007919 | $0.008772 | $0.008772 | $0.008772 |
| 2019-06-29 | $0.008772 | $0.008438 | $0.008438 | $0.008438 |
| 2019-06-30 | $0.008438 | $0.007646 | $0.007646 | $0.007646 |
| 2019-07-01 | $0.007646 | $0.007520 | $0.007520 | $0.007520 |
| 2019-07-02 | $0.007520 | $0.007699 | $0.007699 | $0.007699 |
| 2019-07-03 | $0.007699 | $0.008507 | $0.008507 | $0.008507 |
| 2019-07-04 | $0.008507 | $0.007921 | $0.007921 | $0.007921 |
| 2019-07-05 | $0.007921 | $0.007805 | $0.007805 | $0.007805 |
| 2019-07-06 | $0.007805 | $0.007987 | $0.007987 | $0.007987 |
| 2019-07-07 | $0.007987 | $0.008147 | $0.008147 | $0.008147 |
| 2019-07-08 | $0.008147 | $0.008730 | $0.008730 | $0.008730 |
| 2019-07-09 | $0.008730 | $0.008923 | $0.008923 | $0.008923 |
| 2019-07-10 | $0.008923 | $0.008590 | $0.008590 | $0.008590 |
| 2019-07-11 | $0.008590 | $0.008054 | $0.008054 | $0.008054 |
| 2019-07-12 | $0.008054 | $0.008376 | $0.008376 | $0.008376 |
| 2019-07-13 | $0.008376 | $0.008068 | $0.008068 | $0.008068 |
| 2019-07-14 | $0.008068 | $0.007245 | $0.007245 | $0.007245 |
| 2019-07-15 | $0.007245 | $0.007704 | $0.007704 | $0.007704 |
| 2019-07-16 | $0.007704 | $0.006691 | $0.006691 | $0.006691 |
| 2019-07-17 | $0.006691 | $0.006884 | $0.006884 | $0.006884 |
| 2019-07-18 | $0.006884 | $0.007553 | $0.007553 | $0.007553 |
| 2019-07-19 | $0.007553 | $0.007478 | $0.007478 | $0.007478 |
| 2019-07-20 | $0.007478 | $0.007639 | $0.007639 | $0.007639 |
| 2019-07-21 | $0.007639 | $0.007517 | $0.007517 | $0.007517 |
| 2019-07-22 | $0.007517 | $0.007331 | $0.007331 | $0.007331 |
| 2019-07-23 | $0.007331 | $0.006996 | $0.006996 | $0.006996 |
| 2019-07-24 | $0.006996 | $0.006938 | $0.006938 | $0.006938 |
| 2019-07-25 | $0.006938 | $0.007017 | $0.007017 | $0.007017 |
| 2019-07-26 | $0.007017 | $0.006992 | $0.006992 | $0.006992 |
| 2019-07-27 | $0.006992 | $0.006730 | $0.006730 | $0.006730 |
| 2019-07-28 | $0.006730 | $0.006768 | $0.006768 | $0.006768 |
| 2019-07-29 | $0.006768 | $0.006750 | $0.006750 | $0.006750 |
| 2019-07-30 | $0.006750 | $0.006813 | $0.006813 | $0.006813 |
| 2019-07-31 | $0.006813 | $0.007163 | $0.007163 | $0.007163 |
| 2019-08-01 | $0.007163 | $0.007391 | $0.007391 | $0.007391 |
| 2019-08-02 | $0.007391 | $0.007476 | $0.007476 | $0.007476 |
| 2019-08-03 | $0.007476 | $0.007682 | $0.007682 | $0.007682 |
| 2019-08-04 | $0.007682 | $0.007795 | $0.007795 | $0.007795 |
| 2019-08-05 | $0.007795 | $0.008384 | $0.008384 | $0.008384 |
| 2019-08-06 | $0.008384 | $0.008142 | $0.008142 | $0.008142 |
| 2019-08-07 | $0.008142 | $0.008502 | $0.008502 | $0.008502 |
| 2019-08-08 | $0.008502 | $0.008508 | $0.008508 | $0.008508 |
| 2019-08-09 | $0.008508 | $0.008424 | $0.008424 | $0.008424 |
| 2019-08-10 | $0.008424 | $0.008018 | $0.008018 | $0.008018 |
| 2019-08-11 | $0.008018 | $0.008200 | $0.008200 | $0.008200 |
| 2019-08-12 | $0.008200 | $0.008085 | $0.008085 | $0.008085 |
| 2019-08-13 | $0.008085 | $0.007719 | $0.007719 | $0.007719 |
| 2019-08-14 | $0.007719 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-15 | $0.007123 | $0.007319 | $0.007319 | $0.007319 |
| 2019-08-16 | $0.007319 | $0.007356 | $0.007356 | $0.007356 |
| 2019-08-17 | $0.007356 | $0.007257 | $0.007257 | $0.007257 |
| 2019-08-18 | $0.007257 | $0.007332 | $0.007332 | $0.007332 |
| 2019-08-19 | $0.007332 | $0.007755 | $0.007755 | $0.007755 |
| 2019-08-20 | $0.007755 | $0.007647 | $0.007647 | $0.007647 |
| 2019-08-21 | $0.007647 | $0.007193 | $0.007193 | $0.007193 |
| 2019-08-22 | $0.007193 | $0.007174 | $0.007174 | $0.007174 |
| 2019-08-23 | $0.007174 | $0.007391 | $0.007391 | $0.007391 |
| 2019-08-24 | $0.007391 | $0.007207 | $0.007207 | $0.007207 |
| 2019-08-25 | $0.007207 | $0.007201 | $0.007201 | $0.007201 |
| 2019-08-26 | $0.007201 | $0.007359 | $0.007359 | $0.007359 |
| 2019-08-27 | $0.007359 | $0.007225 | $0.007225 | $0.007225 |
| 2019-08-28 | $0.007225 | $0.006903 | $0.006903 | $0.006903 |
| 2019-08-29 | $0.006903 | $0.006740 | $0.006740 | $0.006740 |
| 2019-08-30 | $0.006740 | $0.006807 | $0.006807 | $0.006807 |
| 2019-08-31 | $0.006807 | $0.006833 | $0.006833 | $0.006833 |
| 2019-09-01 | $0.006833 | $0.006936 | $0.006936 | $0.006936 |
| 2019-09-02 | $0.006936 | $0.007375 | $0.007375 | $0.007375 |
| 2019-09-03 | $0.007375 | $0.007544 | $0.007544 | $0.007544 |
| 2019-09-04 | $0.007544 | $0.007515 | $0.007515 | $0.007515 |
| 2019-09-05 | $0.007515 | $0.007495 | $0.007495 | $0.007495 |
| 2019-09-06 | $0.007495 | $0.007320 | $0.007320 | $0.007320 |
| 2019-09-07 | $0.007320 | $0.007449 | $0.007449 | $0.007449 |
| 2019-09-08 | $0.007449 | $0.007399 | $0.007399 | $0.007399 |
| 2019-09-09 | $0.007399 | $0.007324 | $0.007324 | $0.007324 |
| 2019-09-10 | $0.007324 | $0.007178 | $0.007178 | $0.007178 |
| 2019-09-11 | $0.007178 | $0.007217 | $0.007217 | $0.007217 |
| 2019-09-12 | $0.007217 | $0.007405 | $0.007405 | $0.007405 |
| 2019-09-13 | $0.007405 | $0.007364 | $0.007364 | $0.007364 |
| 2019-09-14 | $0.007364 | $0.007360 | $0.007360 | $0.007360 |
| 2019-09-15 | $0.007360 | $0.007322 | $0.007322 | $0.007322 |
| 2019-09-16 | $0.007322 | $0.007293 | $0.007293 | $0.007293 |
| 2019-09-17 | $0.007293 | $0.007241 | $0.007241 | $0.007241 |
| 2019-09-18 | $0.007241 | $0.007216 | $0.007216 | $0.007216 |
| 2019-09-19 | $0.007216 | $0.007300 | $0.007300 | $0.007300 |
| 2019-09-20 | $0.007300 | $0.007225 | $0.007225 | $0.007225 |
| 2019-09-21 | $0.007225 | $0.007092 | $0.007092 | $0.007092 |
| 2019-09-22 | $0.007092 | $0.007126 | $0.007126 | $0.007126 |
| 2019-09-23 | $0.007126 | $0.006883 | $0.006883 | $0.006883 |
| 2019-09-24 | $0.006883 | $0.006065 | $0.006065 | $0.006065 |
| 2019-09-25 | $0.006065 | $0.005997 | $0.005997 | $0.005997 |
| 2019-09-26 | $0.005997 | $0.005733 | $0.005733 | $0.005733 |
| 2019-09-27 | $0.005733 | $0.005823 | $0.005823 | $0.005823 |
| 2019-09-28 | $0.005823 | $0.005839 | $0.005839 | $0.005839 |
| 2019-09-29 | $0.005839 | $0.005726 | $0.005726 | $0.005726 |
| 2019-09-30 | $0.005726 | $0.005903 | $0.005903 | $0.005903 |
| 2019-10-01 | $0.005903 | $0.005912 | $0.005912 | $0.005912 |
| 2019-10-02 | $0.005912 | $0.005958 | $0.005958 | $0.005958 |
| 2019-10-03 | $0.005958 | $0.005855 | $0.005855 | $0.005855 |
| 2019-10-04 | $0.005855 | $0.005799 | $0.005799 | $0.005799 |
| 2019-10-05 | $0.005799 | $0.005802 | $0.005802 | $0.005802 |
| 2019-10-06 | $0.005802 | $0.005587 | $0.005587 | $0.005587 |
| 2019-10-07 | $0.005587 | $0.005833 | $0.005833 | $0.005833 |
| 2019-10-08 | $0.005833 | $0.005816 | $0.005816 | $0.005816 |
| 2019-10-09 | $0.005816 | $0.006101 | $0.006101 | $0.006101 |
| 2019-10-10 | $0.006101 | $0.006104 | $0.006104 | $0.006104 |
| 2019-10-11 | $0.006104 | $0.005877 | $0.005877 | $0.005877 |
| 2019-10-12 | $0.005877 | $0.005905 | $0.005905 | $0.005905 |
| 2019-10-13 | $0.005905 | $0.005890 | $0.005890 | $0.005890 |
| 2019-10-14 | $0.005890 | $0.005938 | $0.005938 | $0.005938 |
| 2019-10-15 | $0.005938 | $0.005803 | $0.005803 | $0.005803 |
| 2019-10-16 | $0.005803 | $0.005690 | $0.005690 | $0.005690 |
| 2019-10-17 | $0.005690 | $0.005739 | $0.005739 | $0.005739 |
| 2019-10-18 | $0.005739 | $0.005661 | $0.005661 | $0.005661 |
| 2019-10-19 | $0.005661 | $0.005661 | $0.005661 | $0.005661 |
| 2019-10-20 | $0.005661 | $0.005856 | $0.005856 | $0.005856 |
| 2019-10-21 | $0.005856 | $0.005839 | $0.005839 | $0.005839 |
| 2019-10-22 | $0.005839 | $0.005704 | $0.005704 | $0.005704 |
| 2019-10-23 | $0.005704 | $0.005310 | $0.005310 | $0.005310 |
| 2019-10-24 | $0.005310 | $0.005285 | $0.005285 | $0.005285 |
| 2019-10-25 | $0.005285 | $0.006156 | $0.006156 | $0.006156 |
| 2019-10-26 | $0.006156 | $0.006574 | $0.006574 | $0.006574 |
| 2019-10-27 | $0.006574 | $0.006781 | $0.006781 | $0.006781 |
| 2019-10-28 | $0.006781 | $0.006548 | $0.006548 | $0.006548 |
| 2019-10-29 | $0.006548 | $0.006697 | $0.006697 | $0.006697 |
| 2019-10-30 | $0.006697 | $0.006511 | $0.006511 | $0.006511 |
| 2019-10-31 | $0.006511 | $0.006502 | $0.006502 | $0.006502 |
| 2019-11-01 | $0.006502 | $0.006575 | $0.006575 | $0.006575 |
| 2019-11-02 | $0.006575 | $0.006612 | $0.006612 | $0.006612 |
| 2019-11-03 | $0.006612 | $0.006547 | $0.006547 | $0.006547 |
| 2019-11-04 | $0.006547 | $0.006689 | $0.006689 | $0.006689 |
| 2019-11-05 | $0.006689 | $0.006620 | $0.006620 | $0.006620 |
| 2019-11-06 | $0.006620 | $0.006637 | $0.006637 | $0.006637 |
| 2019-11-07 | $0.006637 | $0.006538 | $0.006538 | $0.006538 |
| 2019-11-08 | $0.006538 | $0.006228 | $0.006228 | $0.006228 |
| 2019-11-09 | $0.006228 | $0.006264 | $0.006264 | $0.006264 |
| 2019-11-10 | $0.006264 | $0.006423 | $0.006423 | $0.006423 |
| 2019-11-11 | $0.006423 | $0.006196 | $0.006196 | $0.006196 |
| 2019-11-12 | $0.006196 | $0.006259 | $0.006259 | $0.006259 |
| 2019-11-13 | $0.006259 | $0.006229 | $0.006229 | $0.006229 |
| 2019-11-14 | $0.006229 | $0.006135 | $0.006135 | $0.006135 |
| 2019-11-15 | $0.006135 | $0.006013 | $0.006013 | $0.006013 |
| 2019-11-16 | $0.006013 | $0.006034 | $0.006034 | $0.006034 |
| 2019-11-17 | $0.006034 | $0.006046 | $0.006046 | $0.006046 |
| 2019-11-18 | $0.006046 | $0.005815 | $0.005815 | $0.005815 |
| 2019-11-19 | $0.005815 | $0.005775 | $0.005775 | $0.005775 |
| 2019-11-20 | $0.005775 | $0.005746 | $0.005746 | $0.005746 |
| 2019-11-21 | $0.005746 | $0.005419 | $0.005419 | $0.005419 |
| 2019-11-22 | $0.005419 | $0.005177 | $0.005177 | $0.005177 |
| 2019-11-23 | $0.005177 | $0.005211 | $0.005211 | $0.005211 |
| 2019-11-24 | $0.005211 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2019-11-25 | $0.0049200 | $0.005068 | $0.005068 | $0.005068 |
| 2019-11-26 | $0.005068 | $0.005091 | $0.005091 | $0.005091 |
| 2019-11-27 | $0.005091 | $0.005347 | $0.005347 | $0.005347 |
| 2019-11-28 | $0.005347 | $0.005284 | $0.005284 | $0.005284 |
| 2019-11-29 | $0.005284 | $0.005516 | $0.005516 | $0.005516 |
| 2019-11-30 | $0.005516 | $0.005376 | $0.005376 | $0.005376 |
| 2019-12-01 | $0.005376 | $0.005269 | $0.005269 | $0.005269 |
| 2019-12-02 | $0.005269 | $0.005198 | $0.005198 | $0.005198 |
| 2019-12-03 | $0.005198 | $0.005193 | $0.005193 | $0.005193 |
| 2019-12-04 | $0.005193 | $0.005118 | $0.005118 | $0.005118 |
| 2019-12-05 | $0.005118 | $0.005259 | $0.005259 | $0.005259 |
| 2019-12-06 | $0.005259 | $0.005367 | $0.005367 | $0.005367 |
| 2019-12-07 | $0.005367 | $0.005336 | $0.005336 | $0.005336 |
| 2019-12-08 | $0.005336 | $0.005353 | $0.005353 | $0.005353 |
| 2019-12-09 | $0.005353 | $0.005219 | $0.005219 | $0.005219 |
| 2019-12-10 | $0.005219 | $0.005136 | $0.005136 | $0.005136 |
| 2019-12-11 | $0.005136 | $0.005121 | $0.005121 | $0.005121 |
| 2019-12-12 | $0.005121 | $0.005112 | $0.005112 | $0.005112 |
| 2019-12-13 | $0.005112 | $0.005156 | $0.005156 | $0.005156 |
| 2019-12-14 | $0.005156 | $0.005027 | $0.005027 | $0.005027 |
| 2019-12-15 | $0.005027 | $0.005064 | $0.005064 | $0.005064 |
| 2019-12-16 | $0.005064 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2019-12-17 | $0.0048970 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-12-18 | $0.0047110 | $0.005179 | $0.005179 | $0.005179 |
| 2019-12-19 | $0.005179 | $0.005083 | $0.005083 | $0.005083 |
| 2019-12-20 | $0.005083 | $0.005114 | $0.005114 | $0.005114 |
| 2019-12-21 | $0.005114 | $0.005083 | $0.005083 | $0.005083 |
| 2019-12-22 | $0.005083 | $0.005337 | $0.005337 | $0.005337 |
| 2019-12-23 | $0.005337 | $0.005202 | $0.005202 | $0.005202 |
| 2019-12-24 | $0.005202 | $0.005155 | $0.005155 | $0.005155 |
| 2019-12-25 | $0.005155 | $0.005114 | $0.005114 | $0.005114 |
| 2019-12-26 | $0.005114 | $0.005117 | $0.005117 | $0.005117 |
| 2019-12-27 | $0.005117 | $0.005150 | $0.005150 | $0.005150 |
| 2019-12-28 | $0.005150 | $0.005195 | $0.005195 | $0.005195 |
| 2019-12-29 | $0.005195 | $0.005254 | $0.005254 | $0.005254 |
| 2019-12-30 | $0.005254 | $0.005136 | $0.005136 | $0.005136 |
| 2019-12-31 | $0.005136 | $0.005101 | $0.005101 | $0.005101 |
| 2020-01-01 | $0.005101 | $0.005105 | $0.005105 | $0.005105 |
| 2020-01-02 | $0.005105 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2020-01-03 | $0.0049460 | $0.005211 | $0.005211 | $0.005211 |
| 2020-01-04 | $0.005211 | $0.005224 | $0.005224 | $0.005224 |
| 2020-01-05 | $0.005224 | $0.005226 | $0.005226 | $0.005226 |
| 2020-01-06 | $0.005226 | $0.005512 | $0.005512 | $0.005512 |
| 2020-01-07 | $0.005512 | $0.005794 | $0.005794 | $0.005794 |
| 2020-01-08 | $0.005794 | $0.005712 | $0.005712 | $0.005712 |
| 2020-01-09 | $0.005712 | $0.005550 | $0.005550 | $0.005550 |
| 2020-01-10 | $0.005550 | $0.005815 | $0.005815 | $0.005815 |
| 2020-01-11 | $0.005815 | $0.005697 | $0.005697 | $0.005697 |
| 2020-01-12 | $0.005697 | $0.005809 | $0.005809 | $0.005809 |
| 2020-01-13 | $0.005809 | $0.005756 | $0.005756 | $0.005756 |
| 2020-01-14 | $0.005756 | $0.006263 | $0.006263 | $0.006263 |
| 2020-01-15 | $0.006263 | $0.006257 | $0.006257 | $0.006257 |
| 2020-01-16 | $0.006257 | $0.006191 | $0.006191 | $0.006191 |
| 2020-01-17 | $0.006191 | $0.006315 | $0.006315 | $0.006315 |
| 2020-01-18 | $0.006315 | $0.006326 | $0.006326 | $0.006326 |
| 2020-01-19 | $0.006326 | $0.006179 | $0.006179 | $0.006179 |
| 2020-01-20 | $0.006179 | $0.006130 | $0.006130 | $0.006130 |
| 2020-01-21 | $0.006130 | $0.006195 | $0.006195 | $0.006195 |
| 2020-01-22 | $0.006195 | $0.006154 | $0.006154 | $0.006154 |
| 2020-01-23 | $0.006154 | $0.005960 | $0.005960 | $0.005960 |
| 2020-01-24 | $0.005960 | $0.005987 | $0.005987 | $0.005987 |
| 2020-01-25 | $0.005987 | $0.005926 | $0.005926 | $0.005926 |
| 2020-01-26 | $0.005926 | $0.006108 | $0.006108 | $0.006108 |
| 2020-01-27 | $0.006108 | $0.006318 | $0.006318 | $0.006318 |
| 2020-01-28 | $0.006318 | $0.006668 | $0.006668 | $0.006668 |
| 2020-01-29 | $0.006668 | $0.006593 | $0.006593 | $0.006593 |
| 2020-01-30 | $0.006593 | $0.006746 | $0.006746 | $0.006746 |
| 2020-01-31 | $0.006746 | $0.006633 | $0.006633 | $0.006633 |
| 2020-02-01 | $0.006633 | $0.006663 | $0.006663 | $0.006663 |
| 2020-02-02 | $0.006663 | $0.006627 | $0.006627 | $0.006627 |
| 2020-02-03 | $0.006627 | $0.006595 | $0.006595 | $0.006595 |
| 2020-02-04 | $0.006595 | $0.006512 | $0.006512 | $0.006512 |
| 2020-02-05 | $0.006512 | $0.006824 | $0.006824 | $0.006824 |
| 2020-02-06 | $0.006824 | $0.006927 | $0.006927 | $0.006927 |
| 2020-02-07 | $0.006927 | $0.006964 | $0.006964 | $0.006964 |
| 2020-02-08 | $0.006964 | $0.007028 | $0.007028 | $0.007028 |
| 2020-02-09 | $0.007028 | $0.007212 | $0.007212 | $0.007212 |
| 2020-02-10 | $0.007212 | $0.006999 | $0.006999 | $0.006999 |
| 2020-02-11 | $0.006999 | $0.007291 | $0.007291 | $0.007291 |
| 2020-02-12 | $0.007291 | $0.007347 | $0.007347 | $0.007347 |
| 2020-02-13 | $0.007347 | $0.007266 | $0.007266 | $0.007266 |
| 2020-02-14 | $0.007266 | $0.007356 | $0.007356 | $0.007356 |
| 2020-02-15 | $0.007356 | $0.007033 | $0.007033 | $0.007033 |
| 2020-02-16 | $0.007033 | $0.007047 | $0.007047 | $0.007047 |
| 2020-02-17 | $0.007047 | $0.006889 | $0.006889 | $0.006889 |
| 2020-02-18 | $0.006889 | $0.007230 | $0.007230 | $0.007230 |
| 2020-02-19 | $0.007230 | $0.006818 | $0.006818 | $0.006818 |
| 2020-02-20 | $0.006818 | $0.006822 | $0.006822 | $0.006822 |
| 2020-02-21 | $0.006822 | $0.006885 | $0.006885 | $0.006885 |
| 2020-02-22 | $0.006885 | $0.006867 | $0.006867 | $0.006867 |
| 2020-02-23 | $0.006867 | $0.007084 | $0.007084 | $0.007084 |
| 2020-02-24 | $0.007084 | $0.006925 | $0.006925 | $0.006903 |
Turg
Joulecoin Crypto Market
| Paar | Vahetus |
|---|---|
| XJO/BTC | cryptopia |
| XJO/DOGE | cryptopia |
| XJO/DOT | cryptopia |
| XJO/FTC | cryptopia |
| XJO/LTC | cryptopia |
| XJO/UNO | cryptopia |
| XJO/XMR | cryptopia |
| XJO/BTC | cryptsy |
| XJO/BCH | nlexch |
| XJO/BTC | nlexch |
| XJO/DOGE | nlexch |
| XJO/LTC | nlexch |
| XJO/BTC | novaexchange |
| XJO/DOGE | novaexchange |
| XJO/ESP2 | novaexchange |
| XJO/ETH | novaexchange |
| XJO/MOON | novaexchange |
| XJO/BTC | yobit |
| XJO/DOGE | yobit |
| XJO/ETH | yobit |
| XJO/RUR | yobit |
| XJO/USD | yobit |
| XJO/WAVES | yobit |
Description
Joulecoin Crypto ICO Description
Joulecoin is crypto currency with quick confirmations and transaction comments. Exponential moving average based difficulty retargeting. The coin is a standard SHA-256 coin with a 45 second block time, a minimum reward of 0.001 XJO with reward halving every two years. The coin difficulty retargets every block and the transaction comment functionality is included.
Tehnoloogia
Joulecoin Crypto Technology
Sorry, detailed technology about Joulecoin is not currently available
Funktsioonid
Joulecoin Crypto Features
Sorry, detailed features about Joulecoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine